23/01/12,00:00:00,00,09,1, 11.9,1,1, -5.136, 10230.892, 386.582, 52811.896 23/01/12,00:00:00,01,09,1, 11.9,1,1, -5.136, 10230.846, 386.641, 52811.840 23/01/12,00:00:00,02,09,1, 11.9,1,1, -5.136, 10230.843, 386.574, 52811.572 23/01/12,00:00:00,03,09,1, 11.9,1,1, -5.136, 10230.833, 386.574, 52811.492 23/01/12,00:00:00,04,09,1, 11.9,1,1, -5.136, 10230.815, 386.592, 52811.427 23/01/12,00:00:00,05,09,1, 11.9,1,1, -5.136, 10230.775, 386.654, 52811.396 23/01/12,00:00:00,06,09,1, 11.9,1,1, -5.136, 10230.751, 386.622, 52811.399 23/01/12,00:00:00,07,09,1, 11.9,1,1, -5.136, 10230.738, 386.657, 52811.394 23/01/12,00:00:00,08,09,1, 11.9,1,1, -5.136, 10230.713, 386.665, 52811.331 23/01/12,00:00:00,09,09,1, 11.9,1,1, -5.136, 10230.701, 386.706, 52811.311 23/01/12,00:00:00,10,09,1, 11.9,1,1, -5.136, 10230.698, 386.706, 52811.306 23/01/12,00:00:00,11,09,1, 11.9,1,1, -5.136, 10230.665, 386.700, 52811.282 23/01/12,00:00:00,12,09,1, 11.9,1,1, -5.136, 10230.654, 386.705, 52811.266 23/01/12,00:00:00,13,09,1, 11.9,1,1, -5.136, 10230.605, 386.686, 52811.113 23/01/12,00:00:00,14,09,1, 11.9,1,1, -5.136, 10230.631, 386.666, 52811.261 23/01/12,00:00:00,15,09,1, 11.9,1,1, -5.136, 10230.596, 386.659, 52811.136 23/01/12,00:00:00,16,09,1, 11.9,1,1, -5.136, 10230.568, 386.645, 52811.105 23/01/12,00:00:00,17,09,1, 11.9,1,1, -5.136, 10230.507, 386.639, 52811.077 23/01/12,00:00:00,18,09,1, 11.9,1,1, -5.136, 10230.481, 386.628, 52811.048 23/01/12,00:00:00,19,09,1, 11.9,1,1, -5.136, 10230.465, 386.636, 52811.006 23/01/12,00:00:01,00,10,1, 11.9,1,1, -5.137, 10230.458, 386.636, 52811.006 23/01/12,00:00:01,01,10,1, 11.9,1,1, -5.137, 10230.388, 386.657, 52810.933 23/01/12,00:00:01,02,10,1, 11.9,1,1, -5.137, 10230.370, 386.636, 52810.919 23/01/12,00:00:01,03,10,1, 11.9,1,1, -5.137, 10230.309, 386.647, 52810.877 23/01/12,00:00:01,04,10,1, 11.9,1,1, -5.137, 10230.271, 386.669, 52810.865 23/01/12,00:00:01,05,10,1, 11.9,1,1, -5.137, 10230.242, 386.633, 52810.838 23/01/12,00:00:01,06,10,1, 11.9,1,1, -5.137, 10230.185, 386.638, 52810.841 23/01/12,00:00:01,07,10,1, 11.9,1,1, -5.137, 10230.149, 386.644, 52810.797 23/01/12,00:00:01,08,10,1, 11.9,1,1, -5.137, 10230.113, 386.631, 52810.770 23/01/12,00:00:01,09,10,1, 11.9,1,1, -5.137, 10230.054, 386.612, 52810.728 23/01/12,00:00:01,10,10,1, 11.9,1,1, -5.137, 10230.022, 386.604, 52810.894 23/01/12,00:00:01,11,10,1, 11.9,1,1, -5.137, 10229.991, 386.587, 52810.608 23/01/12,00:00:01,12,10,1, 11.9,1,1, -5.137, 10229.911, 386.577, 52810.587 23/01/12,00:00:01,13,10,1, 11.9,1,1, -5.137, 10229.859, 386.573, 52810.574 23/01/12,00:00:01,14,10,1, 11.9,1,1, -5.137, 10229.798, 386.535, 52810.552 23/01/12,00:00:01,15,10,1, 11.9,1,1, -5.137, 10229.761, 386.570, 52810.587 23/01/12,00:00:01,16,10,1, 11.9,1,1, -5.137, 10229.672, 386.574, 52810.590 23/01/12,00:00:01,17,10,1, 11.9,1,1, -5.137, 10229.661, 386.550, 52810.546 23/01/12,00:00:01,18,10,1, 11.9,1,1, -5.137, 10229.613, 386.550, 52810.484 23/01/12,00:00:01,19,10,1, 11.9,1,1, -5.137, 10229.518, 386.580, 52810.724 23/01/12,00:00:02,00,10,1, 11.8,1,1, -5.136, 10229.515, 386.580, 52810.724 23/01/12,00:00:02,01,10,1, 11.8,1,1, -5.136, 10229.464, 386.577, 52810.469 23/01/12,00:00:02,02,10,1, 11.8,1,1, -5.136, 10229.394, 386.560, 52810.460 23/01/12,00:00:02,03,10,1, 11.8,1,1, -5.136, 10229.339, 386.550, 52810.379 23/01/12,00:00:02,04,10,1, 11.8,1,1, -5.136, 10229.307, 386.555, 52810.377 23/01/12,00:00:02,05,10,1, 11.8,1,1, -5.136, 10229.230, 386.504, 52810.349 23/01/12,00:00:02,06,10,1, 11.8,1,1, -5.136, 10229.204, 386.498, 52810.324 23/01/12,00:00:02,07,10,1, 11.8,1,1, -5.136, 10229.155, 386.495, 52810.337 23/01/12,00:00:02,08,10,1, 11.8,1,1, -5.136, 10229.113, 386.456, 52810.311 23/01/12,00:00:02,09,10,1, 11.8,1,1, -5.136, 10229.046, 386.453, 52810.299 23/01/12,00:00:02,10,10,1, 11.8,1,1, -5.136, 10229.036, 386.449, 52810.276 23/01/12,00:00:02,11,10,1, 11.8,1,1, -5.136, 10228.983, 386.444, 52810.241 23/01/12,00:00:02,12,10,1, 11.8,1,1, -5.136, 10228.936, 386.452, 52810.245 23/01/12,00:00:02,13,10,1, 11.8,1,1, -5.136, 10228.892, 386.451, 52810.241 23/01/12,00:00:02,14,10,1, 11.8,1,1, -5.136, 10228.889, 386.436, 52810.239 23/01/12,00:00:02,15,10,1, 11.8,1,1, -5.136, 10228.849, 386.427, 52810.196 23/01/12,00:00:02,16,10,1, 11.8,1,1, -5.136, 10228.817, 386.410, 52810.196 23/01/12,00:00:02,17,10,1, 11.8,1,1, -5.136, 10228.771, 386.363, 52810.176 23/01/12,00:00:02,18,10,1, 11.8,1,1, -5.136, 10228.761, 386.367, 52810.166 23/01/12,00:00:02,19,10,1, 11.8,1,1, -5.136, 10228.735, 386.320, 52810.114 23/01/12,00:00:03,00,10,1, 11.9,1,1, -5.137, 10228.730, 386.320, 52810.114 23/01/12,00:00:03,01,10,1, 11.9,1,1, -5.137, 10228.661, 386.272, 52810.071 23/01/12,00:00:03,02,10,1, 11.9,1,1, -5.137, 10228.618, 386.231, 52810.053 23/01/12,00:00:03,03,10,1, 11.9,1,1, -5.137, 10228.595, 386.219, 52810.069 23/01/12,00:00:03,04,10,1, 11.9,1,1, -5.137, 10228.565, 386.172, 52810.047 23/01/12,00:00:03,05,10,1, 11.9,1,1, -5.137, 10228.561, 386.185, 52809.992 23/01/12,00:00:03,06,10,1, 11.9,1,1, -5.137, 10228.519, 386.150, 52809.985 23/01/12,00:00:03,07,10,1, 11.9,1,1, -5.137, 10228.516, 386.140, 52809.957 23/01/12,00:00:03,08,10,1, 11.9,1,1, -5.137, 10228.482, 386.124, 52809.941 23/01/12,00:00:03,09,10,1, 11.9,1,1, -5.137, 10228.460, 386.121, 52809.940 23/01/12,00:00:03,10,10,1, 11.9,1,1, -5.137, 10228.436, 386.103, 52809.902 23/01/12,00:00:03,11,10,1, 11.9,1,1, -5.137, 10228.412, 386.065, 52809.907 23/01/12,00:00:03,12,10,1, 11.9,1,1, -5.137, 10228.376, 386.040, 52809.866 23/01/12,00:00:03,13,10,1, 11.9,1,1, -5.137, 10228.368, 385.996, 52809.855 23/01/12,00:00:03,14,10,1, 11.9,1,1, -5.137, 10228.349, 385.974, 52809.787 23/01/12,00:00:03,15,10,1, 11.9,1,1, -5.137, 10228.314, 385.950, 52809.802 23/01/12,00:00:03,16,10,1, 11.9,1,1, -5.137, 10228.284, 385.934, 52809.768 23/01/12,00:00:03,17,10,1, 11.9,1,1, -5.137, 10228.249, 385.918, 52809.761 23/01/12,00:00:03,18,10,1, 11.9,1,1, -5.137, 10228.212, 385.899, 52809.710 23/01/12,00:00:03,19,10,1, 11.9,1,1, -5.137, 10228.195, 385.888, 52809.663 23/01/12,00:00:04,00,11,1, 11.9,1,1, -5.137, 10228.188, 385.888, 52809.663 23/01/12,00:00:04,01,11,1, 11.9,1,1, -5.137, 10228.137, 385.903, 52809.657 23/01/12,00:00:04,02,11,1, 11.9,1,1, -5.137, 10228.105, 385.901, 52809.643 23/01/12,00:00:04,03,11,1, 11.9,1,1, -5.137, 10228.090, 385.928, 52809.617 23/01/12,00:00:04,04,11,1, 11.9,1,1, -5.137, 10228.040, 385.916, 52809.601 23/01/12,00:00:04,05,11,1, 11.9,1,1, -5.137, 10228.032, 385.893, 52809.564 23/01/12,00:00:04,06,11,1, 11.9,1,1, -5.137, 10228.001, 385.910, 52809.580 23/01/12,00:00:04,07,11,1, 11.9,1,1, -5.137, 10227.963, 385.888, 52809.543 23/01/12,00:00:04,08,11,1, 11.9,1,1, -5.137, 10227.953, 385.894, 52809.521 23/01/12,00:00:04,09,11,1, 11.9,1,1, -5.137, 10227.947, 385.861, 52809.526 23/01/12,00:00:04,10,11,1, 11.9,1,1, -5.137, 10227.913, 385.848, 52809.451 23/01/12,00:00:04,11,11,1, 11.9,1,1, -5.137, 10227.872, 385.847, 52809.447 23/01/12,00:00:04,12,11,1, 11.9,1,1, -5.137, 10227.847, 385.820, 52809.412 23/01/12,00:00:04,13,11,1, 11.9,1,1, -5.137, 10227.816, 385.848, 52809.432 23/01/12,00:00:04,14,11,1, 11.9,1,1, -5.137, 10227.780, 385.836, 52809.379 23/01/12,00:00:04,15,11,1, 11.9,1,1, -5.137, 10227.769, 385.839, 52809.369 23/01/12,00:00:04,16,11,1, 11.9,1,1, -5.137, 10227.744, 385.827, 52809.405 23/01/12,00:00:04,17,11,1, 11.9,1,1, -5.137, 10227.720, 385.839, 52809.347 23/01/12,00:00:04,18,11,1, 11.9,1,1, -5.137, 10227.700, 385.831, 52809.352 23/01/12,00:00:04,19,11,1, 11.9,1,1, -5.137, 10227.698, 385.845, 52809.350 23/01/12,00:00:05,00,10,1, 11.9,1,1, -5.137, 10227.696, 385.845, 52809.350 23/01/12,00:00:05,01,10,1, 11.9,1,1, -5.137, 10227.673, 385.819, 52809.322 23/01/12,00:00:05,02,10,1, 11.9,1,1, -5.137, 10227.613, 385.812, 52809.327 23/01/12,00:00:05,03,10,1, 11.9,1,1, -5.137, 10227.641, 385.760, 52809.293 23/01/12,00:00:05,04,10,1, 11.9,1,1, -5.137, 10227.593, 385.753, 52809.267 23/01/12,00:00:05,05,10,1, 11.9,1,1, -5.137, 10227.583, 385.719, 52809.270 23/01/12,00:00:05,06,10,1, 11.9,1,1, -5.137, 10227.550, 385.680, 52809.179 23/01/12,00:00:05,07,10,1, 11.9,1,1, -5.137, 10227.558, 385.653, 52809.166 23/01/12,00:00:05,08,10,1, 11.9,1,1, -5.137, 10227.546, 385.636, 52809.194 23/01/12,00:00:05,09,10,1, 11.9,1,1, -5.137, 10227.505, 385.634, 52809.158 23/01/12,00:00:05,10,10,1, 11.9,1,1, -5.137, 10227.510, 385.627, 52809.152 23/01/12,00:00:05,11,10,1, 11.9,1,1, -5.137, 10227.485, 385.626, 52809.146 23/01/12,00:00:05,12,10,1, 11.9,1,1, -5.137, 10227.478, 385.610, 52809.136 23/01/12,00:00:05,13,10,1, 11.9,1,1, -5.137, 10227.476, 385.621, 52809.099 23/01/12,00:00:05,14,10,1, 11.9,1,1, -5.137, 10227.454, 385.612, 52809.084 23/01/12,00:00:05,15,10,1, 11.9,1,1, -5.137, 10227.467, 385.580, 52809.104 23/01/12,00:00:05,16,10,1, 11.9,1,1, -5.137, 10227.450, 385.564, 52809.067 23/01/12,00:00:05,17,10,1, 11.9,1,1, -5.137, 10227.451, 385.540, 52809.057 23/01/12,00:00:05,18,10,1, 11.9,1,1, -5.137, 10227.446, 385.539, 52809.068 23/01/12,00:00:05,19,10,1, 11.9,1,1, -5.137, 10227.417, 385.505, 52809.031 23/01/12,00:00:06,00,10,1, 11.8,1,1, -5.135, 10227.412, 385.505, 52809.031 23/01/12,00:00:06,01,10,1, 11.8,1,1, -5.135, 10227.445, 385.481, 52809.002 23/01/12,00:00:06,02,10,1, 11.8,1,1, -5.135, 10227.435, 385.450, 52808.947 23/01/12,00:00:06,03,10,1, 11.8,1,1, -5.135, 10227.433, 385.476, 52808.926 23/01/12,00:00:06,04,10,1, 11.8,1,1, -5.135, 10227.416, 385.455, 52808.928 23/01/12,00:00:06,05,10,1, 11.8,1,1, -5.135, 10227.430, 385.468, 52808.947 23/01/12,00:00:06,06,10,1, 11.8,1,1, -5.135, 10227.419, 385.450, 52808.931 23/01/12,00:00:06,07,10,1, 11.8,1,1, -5.135, 10227.454, 385.477, 52808.892 23/01/12,00:00:06,08,10,1, 11.8,1,1, -5.135, 10227.458, 385.462, 52808.840 23/01/12,00:00:06,09,10,1, 11.8,1,1, -5.135, 10227.479, 385.425, 52808.839 23/01/12,00:00:06,10,10,1, 11.8,1,1, -5.135, 10227.466, 385.456, 52808.849 23/01/12,00:00:06,11,10,1, 11.8,1,1, -5.135, 10227.449, 385.440, 52808.980 23/01/12,00:00:06,12,10,1, 11.8,1,1, -5.135, 10227.469, 385.430, 52808.773 23/01/12,00:00:06,13,10,1, 11.8,1,1, -5.135, 10227.477, 385.404, 52808.766 23/01/12,00:00:06,14,10,1, 11.8,1,1, -5.135, 10227.490, 385.384, 52808.750 23/01/12,00:00:06,15,10,1, 11.8,1,1, -5.135, 10227.511, 385.375, 52808.679 23/01/12,00:00:06,16,10,1, 11.8,1,1, -5.135, 10227.477, 385.360, 52808.920 23/01/12,00:00:06,17,10,1, 11.8,1,1, -5.135, 10227.536, 385.358, 52808.698 23/01/12,00:00:06,18,10,1, 11.8,1,1, -5.135, 10227.547, 385.338, 52808.608 23/01/12,00:00:06,19,10,1, 11.8,1,1, -5.135, 10227.524, 385.323, 52808.611 23/01/12,00:00:07,00,10,1, 11.9,1,1, -5.135, 10227.520, 385.323, 52808.611 23/01/12,00:00:07,01,10,1, 11.9,1,1, -5.135, 10227.543, 385.314, 52808.554 23/01/12,00:00:07,02,10,1, 11.9,1,1, -5.135, 10227.542, 385.304, 52808.572 23/01/12,00:00:07,03,10,1, 11.9,1,1, -5.135, 10227.547, 385.291, 52808.566 23/01/12,00:00:07,04,10,1, 11.9,1,1, -5.135, 10227.558, 385.272, 52808.562 23/01/12,00:00:07,05,10,1, 11.9,1,1, -5.135, 10227.575, 385.270, 52808.500 23/01/12,00:00:07,06,10,1, 11.9,1,1, -5.135, 10227.588, 385.259, 52808.523 23/01/12,00:00:07,07,10,1, 11.9,1,1, -5.135, 10227.598, 385.234, 52808.488 23/01/12,00:00:07,08,10,1, 11.9,1,1, -5.135, 10227.613, 385.209, 52808.469 23/01/12,00:00:07,09,10,1, 11.9,1,1, -5.135, 10227.595, 385.164, 52808.400 23/01/12,00:00:07,10,10,1, 11.9,1,1, -5.135, 10227.604, 385.138, 52808.359 23/01/12,00:00:07,11,10,1, 11.9,1,1, -5.135, 10227.613, 385.096, 52808.370 23/01/12,00:00:07,12,10,1, 11.9,1,1, -5.135, 10227.592, 385.068, 52808.350 23/01/12,00:00:07,13,10,1, 11.9,1,1, -5.135, 10227.610, 385.054, 52808.301 23/01/12,00:00:07,14,10,1, 11.9,1,1, -5.135, 10227.633, 385.021, 52808.303 23/01/12,00:00:07,15,10,1, 11.9,1,1, -5.135, 10227.616, 384.995, 52808.253 23/01/12,00:00:07,16,10,1, 11.9,1,1, -5.135, 10227.641, 384.984, 52808.253 23/01/12,00:00:07,17,10,1, 11.9,1,1, -5.135, 10227.617, 384.971, 52808.125 23/01/12,00:00:07,18,10,1, 11.9,1,1, -5.135, 10227.644, 384.963, 52808.233 23/01/12,00:00:07,19,10,1, 11.9,1,1, -5.135, 10227.695, 384.917, 52807.986 23/01/12,00:00:08,00,10,1, 11.8,1,1, -5.136, 10227.687, 384.917, 52807.986 23/01/12,00:00:08,01,10,1, 11.8,1,1, -5.136, 10227.715, 384.842, 52808.081 23/01/12,00:00:08,02,10,1, 11.8,1,1, -5.136, 10227.742, 384.789, 52808.086 23/01/12,00:00:08,03,10,1, 11.8,1,1, -5.136, 10227.734, 384.748, 52808.093 23/01/12,00:00:08,04,10,1, 11.8,1,1, -5.136, 10227.769, 384.746, 52808.063 23/01/12,00:00:08,05,10,1, 11.8,1,1, -5.136, 10227.770, 384.682, 52808.034 23/01/12,00:00:08,06,10,1, 11.8,1,1, -5.136, 10227.786, 384.619, 52807.998 23/01/12,00:00:08,07,10,1, 11.8,1,1, -5.136, 10227.798, 384.612, 52807.977 23/01/12,00:00:08,08,10,1, 11.8,1,1, -5.136, 10227.833, 384.575, 52807.959 23/01/12,00:00:08,09,10,1, 11.8,1,1, -5.136, 10227.848, 384.560, 52807.892 23/01/12,00:00:08,10,10,1, 11.8,1,1, -5.136, 10227.866, 384.527, 52807.897 23/01/12,00:00:08,11,10,1, 11.8,1,1, -5.136, 10227.930, 384.520, 52807.881 23/01/12,00:00:08,12,10,1, 11.8,1,1, -5.136, 10227.969, 384.501, 52807.873 23/01/12,00:00:08,13,10,1, 11.8,1,1, -5.136, 10227.992, 384.462, 52807.854 23/01/12,00:00:08,14,10,1, 11.8,1,1, -5.136, 10228.043, 384.454, 52807.842 23/01/12,00:00:08,15,10,1, 11.8,1,1, -5.136, 10228.037, 384.399, 52807.806 23/01/12,00:00:08,16,10,1, 11.8,1,1, -5.136, 10228.108, 384.354, 52807.774 23/01/12,00:00:08,17,10,1, 11.8,1,1, -5.136, 10228.136, 384.308, 52807.731 23/01/12,00:00:08,18,10,1, 11.8,1,1, -5.136, 10228.189, 384.279, 52807.689 23/01/12,00:00:08,19,10,1, 11.8,1,1, -5.136, 10228.230, 384.230, 52807.659 23/01/12,00:00:09,00,10,1, 11.8,1,1, -5.135, 10228.230, 384.230, 52807.659 23/01/12,00:00:09,01,10,1, 11.8,1,1, -5.135, 10228.306, 384.160, 52807.574 23/01/12,00:00:09,02,10,1, 11.8,1,1, -5.135, 10228.373, 384.106, 52807.518 23/01/12,00:00:09,03,10,1, 11.8,1,1, -5.135, 10228.375, 384.071, 52807.532 23/01/12,00:00:09,04,10,1, 11.8,1,1, -5.135, 10228.427, 384.043, 52807.533 23/01/12,00:00:09,05,10,1, 11.8,1,1, -5.135, 10228.488, 384.024, 52807.500 23/01/12,00:00:09,06,10,1, 11.8,1,1, -5.135, 10228.532, 383.984, 52807.431 23/01/12,00:00:09,07,10,1, 11.8,1,1, -5.135, 10228.584, 383.946, 52807.421 23/01/12,00:00:09,08,10,1, 11.8,1,1, -5.135, 10228.623, 383.897, 52807.383 23/01/12,00:00:09,09,10,1, 11.8,1,1, -5.135, 10228.668, 383.854, 52807.362 23/01/12,00:00:09,10,10,1, 11.8,1,1, -5.135, 10228.726, 383.805, 52807.315 23/01/12,00:00:09,11,10,1, 11.8,1,1, -5.135, 10228.758, 383.745, 52807.258 23/01/12,00:00:09,12,10,1, 11.8,1,1, -5.135, 10228.819, 383.670, 52807.227 23/01/12,00:00:09,13,10,1, 11.8,1,1, -5.135, 10228.881, 383.591, 52807.189 23/01/12,00:00:09,14,10,1, 11.8,1,1, -5.135, 10228.906, 383.558, 52807.167 23/01/12,00:00:09,15,10,1, 11.8,1,1, -5.135, 10228.953, 383.451, 52807.091 23/01/12,00:00:09,16,10,1, 11.8,1,1, -5.135, 10228.993, 383.420, 52807.052 23/01/12,00:00:09,17,10,1, 11.8,1,1, -5.135, 10229.046, 383.358, 52807.044 23/01/12,00:00:09,18,10,1, 11.8,1,1, -5.135, 10229.070, 383.324, 52806.999 23/01/12,00:00:09,19,10,1, 11.8,1,1, -5.135, 10229.124, 383.269, 52806.946 23/01/12,00:00:10,00,10,1, 11.9,1,1, -5.137, 10229.123, 383.269, 52806.946 23/01/12,00:00:10,01,10,1, 11.9,1,1, -5.137, 10229.193, 383.149, 52806.893 23/01/12,00:00:10,02,10,1, 11.9,1,1, -5.137, 10229.213, 383.071, 52806.859 23/01/12,00:00:10,03,10,1, 11.9,1,1, -5.137, 10229.259, 383.017, 52806.837 23/01/12,00:00:10,04,10,1, 11.9,1,1, -5.137, 10229.303, 382.961, 52806.793 23/01/12,00:00:10,05,10,1, 11.9,1,1, -5.137, 10229.350, 382.897, 52806.794 23/01/12,00:00:10,06,10,1, 11.9,1,1, -5.137, 10229.413, 382.813, 52806.737 23/01/12,00:00:10,07,10,1, 11.9,1,1, -5.137, 10229.452, 382.718, 52806.653 23/01/12,00:00:10,08,10,1, 11.9,1,1, -5.137, 10229.490, 382.668, 52806.683 23/01/12,00:00:10,09,10,1, 11.9,1,1, -5.137, 10229.527, 382.576, 52806.550 23/01/12,00:00:10,10,10,1, 11.9,1,1, -5.137, 10229.590, 382.521, 52806.548 23/01/12,00:00:10,11,10,1, 11.9,1,1, -5.137, 10229.630, 382.404, 52806.526 23/01/12,00:00:10,12,10,1, 11.9,1,1, -5.137, 10229.670, 382.346, 52806.577 23/01/12,00:00:10,13,10,1, 11.9,1,1, -5.137, 10229.735, 382.280, 52806.426 23/01/12,00:00:10,14,10,1, 11.9,1,1, -5.137, 10229.773, 382.197, 52806.353 23/01/12,00:00:10,15,10,1, 11.9,1,1, -5.137, 10229.800, 382.177, 52806.434 23/01/12,00:00:10,16,10,1, 11.9,1,1, -5.137, 10229.872, 382.091, 52806.341 23/01/12,00:00:10,17,10,1, 11.9,1,1, -5.137, 10229.922, 382.035, 52806.311 23/01/12,00:00:10,18,10,1, 11.9,1,1, -5.137, 10229.975, 381.960, 52806.283 23/01/12,00:00:10,19,10,1, 11.9,1,1, -5.137, 10230.061, 381.878, 52806.249 23/01/12,00:00:11,00,10,1, 11.8,1,1, -5.134, 10230.057, 381.878, 52806.249 23/01/12,00:00:11,01,10,1, 11.8,1,1, -5.134, 10230.191, 381.722, 52806.168 23/01/12,00:00:11,02,10,1, 11.8,1,1, -5.134, 10230.264, 381.659, 52806.131 23/01/12,00:00:11,03,10,1, 11.8,1,1, -5.134, 10230.299, 381.570, 52806.090 23/01/12,00:00:11,04,10,1, 11.8,1,1, -5.134, 10230.393, 381.495, 52806.064 23/01/12,00:00:11,05,10,1, 11.8,1,1, -5.134, 10230.477, 381.399, 52806.007 23/01/12,00:00:11,06,10,1, 11.8,1,1, -5.134, 10230.509, 381.332, 52805.987 23/01/12,00:00:11,07,10,1, 11.8,1,1, -5.134, 10230.611, 381.270, 52805.889 23/01/12,00:00:11,08,10,1, 11.8,1,1, -5.134, 10230.692, 381.183, 52805.869 23/01/12,00:00:11,09,10,1, 11.8,1,1, -5.134, 10230.758, 381.152, 52805.873 23/01/12,00:00:11,10,10,1, 11.8,1,1, -5.134, 10230.843, 381.083, 52805.807 23/01/12,00:00:11,11,10,1, 11.8,1,1, -5.134, 10230.961, 381.049, 52805.771 23/01/12,00:00:11,12,10,1, 11.8,1,1, -5.134, 10231.039, 380.987, 52805.744 23/01/12,00:00:11,13,10,1, 11.8,1,1, -5.134, 10231.136, 380.924, 52805.755 23/01/12,00:00:11,14,10,1, 11.8,1,1, -5.134, 10231.212, 380.857, 52805.696 23/01/12,00:00:11,15,10,1, 11.8,1,1, -5.134, 10231.301, 380.802, 52805.656 23/01/12,00:00:11,16,10,1, 11.8,1,1, -5.134, 10231.417, 380.740, 52805.607 23/01/12,00:00:11,17,10,1, 11.8,1,1, -5.134, 10231.496, 380.660, 52805.544 23/01/12,00:00:11,18,10,1, 11.8,1,1, -5.134, 10231.582, 380.612, 52805.495 23/01/12,00:00:11,19,10,1, 11.8,1,1, -5.134, 10231.667, 380.524, 52805.464 23/01/12,00:00:12,00,09,1, 11.9,1,1, -5.136, 10231.659, 380.524, 52805.464 23/01/12,00:00:12,01,09,1, 11.9,1,1, -5.136, 10231.832, 380.422, 52805.370 23/01/12,00:00:12,02,09,1, 11.9,1,1, -5.136, 10231.941, 380.380, 52805.356 23/01/12,00:00:12,03,09,1, 11.9,1,1, -5.136, 10232.060, 380.341, 52805.301 23/01/12,00:00:12,04,09,1, 11.9,1,1, -5.136, 10232.129, 380.313, 52805.290 23/01/12,00:00:12,05,09,1, 11.9,1,1, -5.136, 10232.263, 380.262, 52805.199 23/01/12,00:00:12,06,09,1, 11.9,1,1, -5.136, 10232.321, 380.209, 52805.189 23/01/12,00:00:12,07,09,1, 11.9,1,1, -5.136, 10232.464, 380.174, 52805.157 23/01/12,00:00:12,08,09,1, 11.9,1,1, -5.136, 10232.544, 380.119, 52805.126 23/01/12,00:00:12,09,09,1, 11.9,1,1, -5.136, 10232.640, 380.050, 52805.090 23/01/12,00:00:12,10,09,1, 11.9,1,1, -5.136, 10232.749, 380.004, 52805.037 23/01/12,00:00:12,11,09,1, 11.9,1,1, -5.136, 10232.872, 379.949, 52805.011 23/01/12,00:00:12,12,09,1, 11.9,1,1, -5.136, 10232.970, 379.905, 52804.935 23/01/12,00:00:12,13,09,1, 11.9,1,1, -5.136, 10233.046, 379.836, 52804.888 23/01/12,00:00:12,14,09,1, 11.9,1,1, -5.136, 10233.123, 379.787, 52804.704 23/01/12,00:00:12,15,09,1, 11.9,1,1, -5.136, 10233.230, 379.735, 52804.864 23/01/12,00:00:12,16,09,1, 11.9,1,1, -5.136, 10233.372, 379.678, 52804.785 23/01/12,00:00:12,17,09,1, 11.9,1,1, -5.136, 10233.465, 379.666, 52804.790 23/01/12,00:00:12,18,09,1, 11.9,1,1, -5.136, 10233.584, 379.630, 52804.734 23/01/12,00:00:12,19,09,1, 11.9,1,1, -5.136, 10233.698, 379.597, 52804.680 23/01/12,00:00:13,00,10,1, 11.8,1,1, -5.135, 10233.696, 379.597, 52804.680 23/01/12,00:00:13,01,10,1, 11.8,1,1, -5.135, 10233.942, 379.532, 52804.638 23/01/12,00:00:13,02,10,1, 11.8,1,1, -5.135, 10234.062, 379.467, 52804.583 23/01/12,00:00:13,03,10,1, 11.8,1,1, -5.135, 10234.183, 379.461, 52804.539 23/01/12,00:00:13,04,10,1, 11.8,1,1, -5.135, 10234.304, 379.423, 52804.499 23/01/12,00:00:13,05,10,1, 11.8,1,1, -5.135, 10234.430, 379.351, 52804.433 23/01/12,00:00:13,06,10,1, 11.8,1,1, -5.135, 10234.559, 379.286, 52804.376 23/01/12,00:00:13,07,10,1, 11.8,1,1, -5.135, 10234.664, 379.235, 52804.328 23/01/12,00:00:13,08,10,1, 11.8,1,1, -5.135, 10234.788, 379.177, 52804.356 23/01/12,00:00:13,09,10,1, 11.8,1,1, -5.135, 10234.903, 379.123, 52804.268 23/01/12,00:00:13,10,10,1, 11.8,1,1, -5.135, 10235.044, 379.077, 52804.230 23/01/12,00:00:13,11,10,1, 11.8,1,1, -5.135, 10235.172, 379.042, 52804.152 23/01/12,00:00:13,12,10,1, 11.8,1,1, -5.135, 10235.294, 378.994, 52804.162 23/01/12,00:00:13,13,10,1, 11.8,1,1, -5.135, 10235.406, 378.963, 52804.123 23/01/12,00:00:13,14,10,1, 11.8,1,1, -5.135, 10235.536, 378.931, 52804.040 23/01/12,00:00:13,15,10,1, 11.8,1,1, -5.135, 10235.648, 378.936, 52804.013 23/01/12,00:00:13,16,10,1, 11.8,1,1, -5.135, 10235.789, 378.882, 52803.948 23/01/12,00:00:13,17,10,1, 11.8,1,1, -5.135, 10235.951, 378.859, 52803.948 23/01/12,00:00:13,18,10,1, 11.8,1,1, -5.135, 10236.061, 378.821, 52803.904 23/01/12,00:00:13,19,10,1, 11.8,1,1, -5.135, 10236.189, 378.773, 52803.855 23/01/12,00:00:14,00,10,1, 11.9,1,1, -5.137, 10236.182, 378.773, 52803.855 23/01/12,00:00:14,01,10,1, 11.9,1,1, -5.137, 10236.428, 378.712, 52803.730 23/01/12,00:00:14,02,10,1, 11.9,1,1, -5.137, 10236.583, 378.690, 52803.697 23/01/12,00:00:14,03,10,1, 11.9,1,1, -5.137, 10236.711, 378.617, 52803.616 23/01/12,00:00:14,04,10,1, 11.9,1,1, -5.137, 10236.842, 378.603, 52803.625 23/01/12,00:00:14,05,10,1, 11.9,1,1, -5.137, 10236.963, 378.563, 52803.546 23/01/12,00:00:14,06,10,1, 11.9,1,1, -5.137, 10237.081, 378.555, 52803.509 23/01/12,00:00:14,07,10,1, 11.9,1,1, -5.137, 10237.196, 378.517, 52803.434 23/01/12,00:00:14,08,10,1, 11.9,1,1, -5.137, 10237.325, 378.483, 52803.510 23/01/12,00:00:14,09,10,1, 11.9,1,1, -5.137, 10237.420, 378.479, 52803.276 23/01/12,00:00:14,10,10,1, 11.9,1,1, -5.137, 10237.533, 378.459, 52803.313 23/01/12,00:00:14,11,10,1, 11.9,1,1, -5.137, 10237.644, 378.449, 52803.239 23/01/12,00:00:14,12,10,1, 11.9,1,1, -5.137, 10237.742, 378.395, 52803.232 23/01/12,00:00:14,13,10,1, 11.9,1,1, -5.137, 10237.852, 378.378, 52803.168 23/01/12,00:00:14,14,10,1, 11.9,1,1, -5.137, 10237.945, 378.358, 52803.131 23/01/12,00:00:14,15,10,1, 11.9,1,1, -5.137, 10238.056, 378.351, 52803.093 23/01/12,00:00:14,16,10,1, 11.9,1,1, -5.137, 10238.129, 378.301, 52803.024 23/01/12,00:00:14,17,10,1, 11.9,1,1, -5.137, 10238.230, 378.264, 52802.947 23/01/12,00:00:14,18,10,1, 11.9,1,1, -5.137, 10238.358, 378.215, 52802.934 23/01/12,00:00:14,19,10,1, 11.9,1,1, -5.137, 10238.439, 378.195, 52802.865 23/01/12,00:00:15,00,10,1, 11.9,1,1, -5.136, 10238.435, 378.195, 52802.865 23/01/12,00:00:15,01,10,1, 11.9,1,1, -5.136, 10238.622, 378.139, 52802.696 23/01/12,00:00:15,02,10,1, 11.9,1,1, -5.136, 10238.660, 378.092, 52802.655 23/01/12,00:00:15,03,10,1, 11.9,1,1, -5.136, 10238.743, 378.101, 52802.646 23/01/12,00:00:15,04,10,1, 11.9,1,1, -5.136, 10238.824, 378.059, 52802.550 23/01/12,00:00:15,05,10,1, 11.9,1,1, -5.136, 10238.907, 378.061, 52802.522 23/01/12,00:00:15,06,10,1, 11.9,1,1, -5.136, 10238.937, 378.020, 52802.454 23/01/12,00:00:15,07,10,1, 11.9,1,1, -5.136, 10239.021, 378.022, 52802.400 23/01/12,00:00:15,08,10,1, 11.9,1,1, -5.136, 10239.113, 377.968, 52802.368 23/01/12,00:00:15,09,10,1, 11.9,1,1, -5.136, 10239.152, 377.939, 52802.304 23/01/12,00:00:15,10,10,1, 11.9,1,1, -5.136, 10239.229, 377.936, 52802.250 23/01/12,00:00:15,11,10,1, 11.9,1,1, -5.136, 10239.266, 377.852, 52802.185 23/01/12,00:00:15,12,10,1, 11.9,1,1, -5.136, 10239.334, 377.825, 52801.839 23/01/12,00:00:15,13,10,1, 11.9,1,1, -5.136, 10239.375, 377.791, 52802.054 23/01/12,00:00:15,14,10,1, 11.9,1,1, -5.136, 10239.414, 377.763, 52802.046 23/01/12,00:00:15,15,10,1, 11.9,1,1, -5.136, 10239.488, 377.704, 52801.955 23/01/12,00:00:15,16,10,1, 11.9,1,1, -5.136, 10239.528, 377.671, 52801.830 23/01/12,00:00:15,17,10,1, 11.9,1,1, -5.136, 10239.586, 377.625, 52801.821 23/01/12,00:00:15,18,10,1, 11.9,1,1, -5.136, 10239.597, 377.602, 52801.728 23/01/12,00:00:15,19,10,1, 11.9,1,1, -5.136, 10239.658, 377.590, 52801.734 23/01/12,00:00:16,00,10,1, 11.8,1,1, -5.133, 10239.654, 377.590, 52801.734 23/01/12,00:00:16,01,10,1, 11.8,1,1, -5.133, 10239.709, 377.499, 52801.562 23/01/12,00:00:16,02,10,1, 11.8,1,1, -5.133, 10239.752, 377.457, 52801.550 23/01/12,00:00:16,03,10,1, 11.8,1,1, -5.133, 10239.766, 377.389, 52801.455 23/01/12,00:00:16,04,10,1, 11.8,1,1, -5.133, 10239.801, 377.327, 52801.438 23/01/12,00:00:16,05,10,1, 11.8,1,1, -5.133, 10239.810, 377.279, 52801.360 23/01/12,00:00:16,06,10,1, 11.8,1,1, -5.133, 10239.814, 377.214, 52801.282 23/01/12,00:00:16,07,10,1, 11.8,1,1, -5.133, 10239.851, 377.163, 52801.193 23/01/12,00:00:16,08,10,1, 11.8,1,1, -5.133, 10239.841, 377.071, 52801.147 23/01/12,00:00:16,09,10,1, 11.8,1,1, -5.133, 10239.863, 376.996, 52801.071 23/01/12,00:00:16,10,10,1, 11.8,1,1, -5.133, 10239.844, 376.935, 52801.014 23/01/12,00:00:16,11,10,1, 11.8,1,1, -5.133, 10239.865, 376.841, 52800.935 23/01/12,00:00:16,12,10,1, 11.8,1,1, -5.133, 10239.850, 376.763, 52800.834 23/01/12,00:00:16,13,10,1, 11.8,1,1, -5.133, 10239.872, 376.720, 52800.819 23/01/12,00:00:16,14,10,1, 11.8,1,1, -5.133, 10239.858, 376.655, 52800.688 23/01/12,00:00:16,15,10,1, 11.8,1,1, -5.133, 10239.864, 376.596, 52800.623 23/01/12,00:00:16,16,10,1, 11.8,1,1, -5.133, 10239.853, 376.538, 52800.602 23/01/12,00:00:16,17,10,1, 11.8,1,1, -5.133, 10239.846, 376.453, 52800.521 23/01/12,00:00:16,18,10,1, 11.8,1,1, -5.133, 10239.845, 376.393, 52800.495 23/01/12,00:00:16,19,10,1, 11.8,1,1, -5.133, 10239.845, 376.318, 52800.409 23/01/12,00:00:17,00,10,1, 11.8,1,1, -5.136, 10239.837, 376.318, 52800.409 23/01/12,00:00:17,01,10,1, 11.8,1,1, -5.136, 10239.779, 376.173, 52800.221 23/01/12,00:00:17,02,10,1, 11.8,1,1, -5.136, 10239.789, 376.106, 52800.211 23/01/12,00:00:17,03,10,1, 11.8,1,1, -5.136, 10239.767, 375.994, 52800.167 23/01/12,00:00:17,04,10,1, 11.8,1,1, -5.136, 10239.752, 375.903, 52800.016 23/01/12,00:00:17,05,10,1, 11.8,1,1, -5.136, 10239.728, 375.839, 52799.963 23/01/12,00:00:17,06,10,1, 11.8,1,1, -5.136, 10239.699, 375.705, 52799.890 23/01/12,00:00:17,07,10,1, 11.8,1,1, -5.136, 10239.689, 375.647, 52799.807 23/01/12,00:00:17,08,10,1, 11.8,1,1, -5.136, 10239.662, 375.569, 52799.760 23/01/12,00:00:17,09,10,1, 11.8,1,1, -5.136, 10239.607, 375.500, 52799.552 23/01/12,00:00:17,10,10,1, 11.8,1,1, -5.136, 10239.585, 375.393, 52799.586 23/01/12,00:00:17,11,10,1, 11.8,1,1, -5.136, 10239.576, 375.293, 52799.471 23/01/12,00:00:17,12,10,1, 11.8,1,1, -5.136, 10239.555, 375.230, 52799.472 23/01/12,00:00:17,13,10,1, 11.8,1,1, -5.136, 10239.506, 375.142, 52799.402 23/01/12,00:00:17,14,10,1, 11.8,1,1, -5.136, 10239.472, 375.063, 52799.350 23/01/12,00:00:17,15,10,1, 11.8,1,1, -5.136, 10239.439, 374.949, 52799.281 23/01/12,00:00:17,16,10,1, 11.8,1,1, -5.136, 10239.421, 374.869, 52799.197 23/01/12,00:00:17,17,10,1, 11.8,1,1, -5.136, 10239.400, 374.777, 52799.164 23/01/12,00:00:17,18,10,1, 11.8,1,1, -5.136, 10239.341, 374.658, 52799.080 23/01/12,00:00:17,19,10,1, 11.8,1,1, -5.136, 10239.294, 374.562, 52798.985 23/01/12,00:00:18,00,10,1, 11.9,1,1, -5.136, 10239.286, 374.562, 52798.985 23/01/12,00:00:18,01,10,1, 11.9,1,1, -5.136, 10239.185, 374.346, 52798.841 23/01/12,00:00:18,02,10,1, 11.9,1,1, -5.136, 10239.138, 374.247, 52798.737 23/01/12,00:00:18,03,10,1, 11.9,1,1, -5.136, 10239.121, 374.156, 52798.670 23/01/12,00:00:18,04,10,1, 11.9,1,1, -5.136, 10239.052, 374.056, 52798.577 23/01/12,00:00:18,05,10,1, 11.9,1,1, -5.136, 10238.999, 373.957, 52798.563 23/01/12,00:00:18,06,10,1, 11.9,1,1, -5.136, 10238.979, 373.880, 52798.489 23/01/12,00:00:18,07,10,1, 11.9,1,1, -5.136, 10238.922, 373.792, 52798.429 23/01/12,00:00:18,08,10,1, 11.9,1,1, -5.136, 10238.877, 373.711, 52798.389 23/01/12,00:00:18,09,10,1, 11.9,1,1, -5.136, 10238.841, 373.625, 52798.327 23/01/12,00:00:18,10,10,1, 11.9,1,1, -5.136, 10238.796, 373.544, 52798.250 23/01/12,00:00:18,11,10,1, 11.9,1,1, -5.136, 10238.740, 373.440, 52798.186 23/01/12,00:00:18,12,10,1, 11.9,1,1, -5.136, 10238.670, 373.346, 52798.108 23/01/12,00:00:18,13,10,1, 11.9,1,1, -5.136, 10238.640, 373.237, 52798.076 23/01/12,00:00:18,14,10,1, 11.9,1,1, -5.136, 10238.585, 373.152, 52798.023 23/01/12,00:00:18,15,10,1, 11.9,1,1, -5.136, 10238.554, 373.079, 52797.962 23/01/12,00:00:18,16,10,1, 11.9,1,1, -5.136, 10238.492, 372.977, 52797.869 23/01/12,00:00:18,17,10,1, 11.9,1,1, -5.136, 10238.458, 372.864, 52797.690 23/01/12,00:00:18,18,10,1, 11.9,1,1, -5.136, 10238.403, 372.797, 52797.744 23/01/12,00:00:18,19,10,1, 11.9,1,1, -5.136, 10238.354, 372.729, 52797.707 23/01/12,00:00:19,00,10,1, 11.9,1,1, -5.136, 10238.352, 372.729, 52797.707 23/01/12,00:00:19,01,10,1, 11.9,1,1, -5.136, 10238.275, 372.560, 52797.586 23/01/12,00:00:19,02,10,1, 11.9,1,1, -5.136, 10238.236, 372.496, 52797.537 23/01/12,00:00:19,03,10,1, 11.9,1,1, -5.136, 10238.200, 372.397, 52797.481 23/01/12,00:00:19,04,10,1, 11.9,1,1, -5.136, 10238.157, 372.318, 52797.385 23/01/12,00:00:19,05,10,1, 11.9,1,1, -5.136, 10238.113, 372.215, 52797.336 23/01/12,00:00:19,06,10,1, 11.9,1,1, -5.136, 10238.065, 372.125, 52797.265 23/01/12,00:00:19,07,10,1, 11.9,1,1, -5.136, 10238.036, 372.054, 52797.234 23/01/12,00:00:19,08,10,1, 11.9,1,1, -5.136, 10237.979, 371.934, 52797.159 23/01/12,00:00:19,09,10,1, 11.9,1,1, -5.136, 10237.950, 371.867, 52797.153 23/01/12,00:00:19,10,10,1, 11.9,1,1, -5.136, 10237.884, 371.766, 52797.070 23/01/12,00:00:19,11,10,1, 11.9,1,1, -5.136, 10237.891, 371.695, 52796.950 23/01/12,00:00:19,12,10,1, 11.9,1,1, -5.136, 10237.773, 371.610, 52797.022 23/01/12,00:00:19,13,10,1, 11.9,1,1, -5.136, 10237.757, 371.532, 52796.938 23/01/12,00:00:19,14,10,1, 11.9,1,1, -5.136, 10237.722, 371.439, 52796.905 23/01/12,00:00:19,15,10,1, 11.9,1,1, -5.136, 10237.676, 371.356, 52796.846 23/01/12,00:00:19,16,10,1, 11.9,1,1, -5.136, 10237.620, 371.270, 52796.730 23/01/12,00:00:19,17,10,1, 11.9,1,1, -5.136, 10237.607, 371.223, 52796.712 23/01/12,00:00:19,18,10,1, 11.9,1,1, -5.136, 10237.565, 371.150, 52796.677 23/01/12,00:00:19,19,10,1, 11.9,1,1, -5.136, 10237.537, 371.123, 52796.654 23/01/12,00:00:20,00,10,1, 11.9,1,1, -5.137, 10237.534, 371.123, 52796.654 23/01/12,00:00:20,01,10,1, 11.9,1,1, -5.137, 10237.479, 370.982, 52796.544 23/01/12,00:00:20,02,10,1, 11.9,1,1, -5.137, 10237.455, 370.876, 52796.493 23/01/12,00:00:20,03,10,1, 11.9,1,1, -5.137, 10237.424, 370.828, 52796.427 23/01/12,00:00:20,04,10,1, 11.9,1,1, -5.137, 10237.402, 370.753, 52796.397 23/01/12,00:00:20,05,10,1, 11.9,1,1, -5.137, 10237.385, 370.689, 52796.358 23/01/12,00:00:20,06,10,1, 11.9,1,1, -5.137, 10237.346, 370.609, 52796.289 23/01/12,00:00:20,07,10,1, 11.9,1,1, -5.137, 10237.322, 370.518, 52796.242 23/01/12,00:00:20,08,10,1, 11.9,1,1, -5.137, 10237.283, 370.478, 52796.179 23/01/12,00:00:20,09,10,1, 11.9,1,1, -5.137, 10237.271, 370.427, 52796.140 23/01/12,00:00:20,10,10,1, 11.9,1,1, -5.137, 10237.253, 370.370, 52796.122 23/01/12,00:00:20,11,10,1, 11.9,1,1, -5.137, 10237.232, 370.304, 52796.057 23/01/12,00:00:20,12,10,1, 11.9,1,1, -5.137, 10237.246, 370.276, 52796.039 23/01/12,00:00:20,13,10,1, 11.9,1,1, -5.137, 10237.227, 370.233, 52796.034 23/01/12,00:00:20,14,10,1, 11.9,1,1, -5.137, 10237.217, 370.142, 52795.967 23/01/12,00:00:20,15,10,1, 11.9,1,1, -5.137, 10237.231, 370.114, 52795.938 23/01/12,00:00:20,16,10,1, 11.9,1,1, -5.137, 10237.207, 370.032, 52795.898 23/01/12,00:00:20,17,10,1, 11.9,1,1, -5.137, 10237.201, 369.999, 52795.839 23/01/12,00:00:20,18,10,1, 11.9,1,1, -5.137, 10237.208, 369.950, 52795.801 23/01/12,00:00:20,19,10,1, 11.9,1,1, -5.137, 10237.211, 369.841, 52795.750 23/01/12,00:00:21,00,09,1, 11.9,1,1, -5.131, 10237.209, 369.841, 52795.750 23/01/12,00:00:21,01,09,1, 11.9,1,1, -5.131, 10237.265, 369.733, 52795.676 23/01/12,00:00:21,02,09,1, 11.9,1,1, -5.131, 10237.267, 369.629, 52795.635 23/01/12,00:00:21,03,09,1, 11.9,1,1, -5.131, 10237.279, 369.550, 52795.586 23/01/12,00:00:21,04,09,1, 11.9,1,1, -5.131, 10237.299, 369.484, 52795.503 23/01/12,00:00:21,05,09,1, 11.9,1,1, -5.131, 10237.253, 369.415, 52795.442 23/01/12,00:00:21,06,09,1, 11.9,1,1, -5.131, 10237.289, 369.331, 52795.432 23/01/12,00:00:21,07,09,1, 11.9,1,1, -5.131, 10237.309, 369.297, 52795.260 23/01/12,00:00:21,08,09,1, 11.9,1,1, -5.131, 10237.326, 369.212, 52795.479 23/01/12,00:00:21,09,09,1, 11.9,1,1, -5.131, 10237.378, 369.160, 52795.203 23/01/12,00:00:21,10,09,1, 11.9,1,1, -5.131, 10237.391, 369.109, 52795.242 23/01/12,00:00:21,11,09,1, 11.9,1,1, -5.131, 10237.408, 369.058, 52795.201 23/01/12,00:00:21,12,09,1, 11.9,1,1, -5.131, 10237.458, 368.969, 52795.211 23/01/12,00:00:21,13,09,1, 11.9,1,1, -5.131, 10237.468, 368.883, 52795.204 23/01/12,00:00:21,14,09,1, 11.9,1,1, -5.131, 10237.496, 368.849, 52795.148 23/01/12,00:00:21,15,09,1, 11.9,1,1, -5.131, 10237.548, 368.782, 52795.073 23/01/12,00:00:21,16,09,1, 11.9,1,1, -5.131, 10237.574, 368.705, 52795.079 23/01/12,00:00:21,17,09,1, 11.9,1,1, -5.131, 10237.615, 368.630, 52794.999 23/01/12,00:00:21,18,09,1, 11.9,1,1, -5.131, 10237.669, 368.527, 52794.905 23/01/12,00:00:21,19,09,1, 11.9,1,1, -5.131, 10237.713, 368.485, 52794.834 23/01/12,00:00:22,00,09,1, 11.9,1,1, -5.137, 10237.709, 368.485, 52794.834 23/01/12,00:00:22,01,09,1, 11.9,1,1, -5.137, 10237.773, 368.328, 52794.782 23/01/12,00:00:22,02,09,1, 11.9,1,1, -5.137, 10237.831, 368.258, 52794.748 23/01/12,00:00:22,03,09,1, 11.9,1,1, -5.137, 10237.890, 368.224, 52794.684 23/01/12,00:00:22,04,09,1, 11.9,1,1, -5.137, 10237.942, 368.176, 52794.646 23/01/12,00:00:22,05,09,1, 11.9,1,1, -5.137, 10237.976, 368.117, 52794.582 23/01/12,00:00:22,06,09,1, 11.9,1,1, -5.137, 10238.076, 368.077, 52794.572 23/01/12,00:00:22,07,09,1, 11.9,1,1, -5.137, 10238.140, 368.025, 52794.543 23/01/12,00:00:22,08,09,1, 11.9,1,1, -5.137, 10238.202, 367.964, 52794.523 23/01/12,00:00:22,09,09,1, 11.9,1,1, -5.137, 10238.294, 367.902, 52794.450 23/01/12,00:00:22,10,09,1, 11.9,1,1, -5.137, 10238.359, 367.854, 52794.434 23/01/12,00:00:22,11,09,1, 11.9,1,1, -5.137, 10238.455, 367.796, 52794.354 23/01/12,00:00:22,12,09,1, 11.9,1,1, -5.137, 10238.515, 367.719, 52794.336 23/01/12,00:00:22,13,09,1, 11.9,1,1, -5.137, 10238.571, 367.676, 52794.272 23/01/12,00:00:22,14,09,1, 11.9,1,1, -5.137, 10238.670, 367.626, 52794.210 23/01/12,00:00:22,15,09,1, 11.9,1,1, -5.137, 10238.732, 367.572, 52794.190 23/01/12,00:00:22,16,09,1, 11.9,1,1, -5.137, 10238.791, 367.512, 52794.122 23/01/12,00:00:22,17,09,1, 11.9,1,1, -5.137, 10238.882, 367.465, 52794.060 23/01/12,00:00:22,18,09,1, 11.9,1,1, -5.137, 10238.951, 367.426, 52794.038 23/01/12,00:00:22,19,09,1, 11.9,1,1, -5.137, 10239.030, 367.408, 52793.987 23/01/12,00:00:23,00,09,1, 11.9,1,1, -5.135, 10239.028, 367.408, 52793.987 23/01/12,00:00:23,01,09,1, 11.9,1,1, -5.135, 10239.196, 367.356, 52793.895 23/01/12,00:00:23,02,09,1, 11.9,1,1, -5.135, 10239.258, 367.314, 52793.863 23/01/12,00:00:23,03,09,1, 11.9,1,1, -5.135, 10239.343, 367.294, 52793.847 23/01/12,00:00:23,04,09,1, 11.9,1,1, -5.135, 10239.454, 367.297, 52793.792 23/01/12,00:00:23,05,09,1, 11.9,1,1, -5.135, 10239.479, 367.234, 52793.730 23/01/12,00:00:23,06,09,1, 11.9,1,1, -5.135, 10239.605, 367.256, 52793.699 23/01/12,00:00:23,07,09,1, 11.9,1,1, -5.135, 10239.689, 367.237, 52793.668 23/01/12,00:00:23,08,09,1, 11.9,1,1, -5.135, 10239.779, 367.237, 52793.647 23/01/12,00:00:23,09,09,1, 11.9,1,1, -5.135, 10239.850, 367.180, 52793.591 23/01/12,00:00:23,10,09,1, 11.9,1,1, -5.135, 10239.970, 367.150, 52793.415 23/01/12,00:00:23,11,09,1, 11.9,1,1, -5.135, 10240.019, 367.144, 52793.472 23/01/12,00:00:23,12,09,1, 11.9,1,1, -5.135, 10240.101, 367.139, 52793.471 23/01/12,00:00:23,13,09,1, 11.9,1,1, -5.135, 10240.198, 367.150, 52793.427 23/01/12,00:00:23,14,09,1, 11.9,1,1, -5.135, 10240.283, 367.135, 52793.376 23/01/12,00:00:23,15,09,1, 11.9,1,1, -5.135, 10240.378, 367.146, 52793.346 23/01/12,00:00:23,16,09,1, 11.9,1,1, -5.135, 10240.448, 367.151, 52793.283 23/01/12,00:00:23,17,09,1, 11.9,1,1, -5.135, 10240.526, 367.144, 52793.274 23/01/12,00:00:23,18,09,1, 11.9,1,1, -5.135, 10240.632, 367.164, 52793.258 23/01/12,00:00:23,19,09,1, 11.9,1,1, -5.135, 10240.718, 367.154, 52793.195 23/01/12,00:00:24,00,10,1, 11.8,1,1, -5.130, 10240.713, 367.154, 52793.195 23/01/12,00:00:24,01,10,1, 11.8,1,1, -5.130, 10240.893, 367.185, 52793.147 23/01/12,00:00:24,02,10,1, 11.8,1,1, -5.130, 10240.997, 367.201, 52793.139 23/01/12,00:00:24,03,10,1, 11.8,1,1, -5.130, 10241.094, 367.197, 52793.125 23/01/12,00:00:24,04,10,1, 11.8,1,1, -5.130, 10241.155, 367.173, 52793.075 23/01/12,00:00:24,05,10,1, 11.8,1,1, -5.130, 10241.237, 367.168, 52793.043 23/01/12,00:00:24,06,10,1, 11.8,1,1, -5.130, 10241.348, 367.161, 52792.988 23/01/12,00:00:24,07,10,1, 11.8,1,1, -5.130, 10241.412, 367.146, 52792.986 23/01/12,00:00:24,08,10,1, 11.8,1,1, -5.130, 10241.502, 367.134, 52792.936 23/01/12,00:00:24,09,10,1, 11.8,1,1, -5.130, 10241.570, 367.147, 52792.863 23/01/12,00:00:24,10,10,1, 11.8,1,1, -5.130, 10241.652, 367.160, 52792.844 23/01/12,00:00:24,11,10,1, 11.8,1,1, -5.130, 10241.742, 367.144, 52792.782 23/01/12,00:00:24,12,10,1, 11.8,1,1, -5.130, 10241.840, 367.172, 52792.758 23/01/12,00:00:24,13,10,1, 11.8,1,1, -5.130, 10241.895, 367.164, 52792.706 23/01/12,00:00:24,14,10,1, 11.8,1,1, -5.130, 10241.997, 367.165, 52792.673 23/01/12,00:00:24,15,10,1, 11.8,1,1, -5.130, 10242.090, 367.175, 52792.642 23/01/12,00:00:24,16,10,1, 11.8,1,1, -5.130, 10242.168, 367.154, 52792.400 23/01/12,00:00:24,17,10,1, 11.8,1,1, -5.130, 10242.229, 367.233, 52792.650 23/01/12,00:00:24,18,10,1, 11.8,1,1, -5.130, 10242.326, 367.202, 52792.610 23/01/12,00:00:24,19,10,1, 11.8,1,1, -5.130, 10242.436, 367.214, 52792.556 23/01/12,00:00:25,00,10,1, 11.9,1,1, -5.138, 10242.432, 367.214, 52792.556 23/01/12,00:00:25,01,10,1, 11.9,1,1, -5.138, 10242.564, 367.213, 52792.463 23/01/12,00:00:25,02,10,1, 11.9,1,1, -5.138, 10242.666, 367.174, 52792.366 23/01/12,00:00:25,03,10,1, 11.9,1,1, -5.138, 10242.749, 367.195, 52792.371 23/01/12,00:00:25,04,10,1, 11.9,1,1, -5.138, 10242.822, 367.201, 52792.330 23/01/12,00:00:25,05,10,1, 11.9,1,1, -5.138, 10242.915, 367.197, 52792.303 23/01/12,00:00:25,06,10,1, 11.9,1,1, -5.138, 10242.993, 367.239, 52792.347 23/01/12,00:00:25,07,10,1, 11.9,1,1, -5.138, 10243.088, 367.219, 52792.135 23/01/12,00:00:25,08,10,1, 11.9,1,1, -5.138, 10243.181, 367.256, 52792.098 23/01/12,00:00:25,09,10,1, 11.9,1,1, -5.138, 10243.258, 367.259, 52792.063 23/01/12,00:00:25,10,10,1, 11.9,1,1, -5.138, 10243.323, 367.242, 52792.049 23/01/12,00:00:25,11,10,1, 11.9,1,1, -5.138, 10243.414, 367.284, 52791.993 23/01/12,00:00:25,12,10,1, 11.9,1,1, -5.138, 10243.511, 367.293, 52791.991 23/01/12,00:00:25,13,10,1, 11.9,1,1, -5.138, 10243.611, 367.311, 52791.955 23/01/12,00:00:25,14,10,1, 11.9,1,1, -5.138, 10243.697, 367.370, 52791.926 23/01/12,00:00:25,15,10,1, 11.9,1,1, -5.138, 10243.781, 367.401, 52791.913 23/01/12,00:00:25,16,10,1, 11.9,1,1, -5.138, 10243.880, 367.409, 52791.891 23/01/12,00:00:25,17,10,1, 11.9,1,1, -5.138, 10243.946, 367.428, 52791.805 23/01/12,00:00:25,18,10,1, 11.9,1,1, -5.138, 10244.026, 367.439, 52791.781 23/01/12,00:00:25,19,10,1, 11.9,1,1, -5.138, 10244.137, 367.459, 52791.723 23/01/12,00:00:26,00,10,1, 11.8,1,1, -5.133, 10244.135, 367.459, 52791.723 23/01/12,00:00:26,01,10,1, 11.8,1,1, -5.133, 10244.272, 367.469, 52791.642 23/01/12,00:00:26,02,10,1, 11.8,1,1, -5.133, 10244.375, 367.486, 52791.614 23/01/12,00:00:26,03,10,1, 11.8,1,1, -5.133, 10244.439, 367.479, 52791.573 23/01/12,00:00:26,04,10,1, 11.8,1,1, -5.133, 10244.496, 367.497, 52791.546 23/01/12,00:00:26,05,10,1, 11.8,1,1, -5.133, 10244.604, 367.533, 52791.469 23/01/12,00:00:26,06,10,1, 11.8,1,1, -5.133, 10244.672, 367.570, 52791.420 23/01/12,00:00:26,07,10,1, 11.8,1,1, -5.133, 10244.761, 367.598, 52791.373 23/01/12,00:00:26,08,10,1, 11.8,1,1, -5.133, 10244.842, 367.572, 52791.351 23/01/12,00:00:26,09,10,1, 11.8,1,1, -5.133, 10244.896, 367.630, 52791.329 23/01/12,00:00:26,10,10,1, 11.8,1,1, -5.133, 10244.984, 367.648, 52791.302 23/01/12,00:00:26,11,10,1, 11.8,1,1, -5.133, 10245.081, 367.647, 52791.230 23/01/12,00:00:26,12,10,1, 11.8,1,1, -5.133, 10245.163, 367.694, 52791.000 23/01/12,00:00:26,13,10,1, 11.8,1,1, -5.133, 10245.184, 367.714, 52791.228 23/01/12,00:00:26,14,10,1, 11.8,1,1, -5.133, 10245.256, 367.720, 52791.138 23/01/12,00:00:26,15,10,1, 11.8,1,1, -5.133, 10245.352, 367.709, 52791.112 23/01/12,00:00:26,16,10,1, 11.8,1,1, -5.133, 10245.393, 367.721, 52791.079 23/01/12,00:00:26,17,10,1, 11.8,1,1, -5.133, 10245.470, 367.722, 52791.020 23/01/12,00:00:26,18,10,1, 11.8,1,1, -5.133, 10245.535, 367.731, 52790.931 23/01/12,00:00:26,19,10,1, 11.8,1,1, -5.133, 10245.568, 367.712, 52790.881 23/01/12,00:00:27,00,10,1, 11.8,1,1, -5.133, 10245.562, 367.712, 52790.881 23/01/12,00:00:27,01,10,1, 11.8,1,1, -5.133, 10245.692, 367.744, 52790.810 23/01/12,00:00:27,02,10,1, 11.8,1,1, -5.133, 10245.726, 367.739, 52790.771 23/01/12,00:00:27,03,10,1, 11.8,1,1, -5.133, 10245.797, 367.762, 52790.754 23/01/12,00:00:27,04,10,1, 11.8,1,1, -5.133, 10245.819, 367.763, 52790.692 23/01/12,00:00:27,05,10,1, 11.8,1,1, -5.133, 10245.858, 367.774, 52790.618 23/01/12,00:00:27,06,10,1, 11.8,1,1, -5.133, 10245.946, 367.794, 52790.597 23/01/12,00:00:27,07,10,1, 11.8,1,1, -5.133, 10245.963, 367.771, 52790.523 23/01/12,00:00:27,08,10,1, 11.8,1,1, -5.133, 10246.014, 367.809, 52790.513 23/01/12,00:00:27,09,10,1, 11.8,1,1, -5.133, 10246.065, 367.835, 52790.474 23/01/12,00:00:27,10,10,1, 11.8,1,1, -5.133, 10246.083, 367.829, 52790.443 23/01/12,00:00:27,11,10,1, 11.8,1,1, -5.133, 10246.118, 367.841, 52790.421 23/01/12,00:00:27,12,10,1, 11.8,1,1, -5.133, 10246.168, 367.799, 52790.326 23/01/12,00:00:27,13,10,1, 11.8,1,1, -5.133, 10246.184, 367.829, 52790.291 23/01/12,00:00:27,14,10,1, 11.8,1,1, -5.133, 10246.229, 367.809, 52790.228 23/01/12,00:00:27,15,10,1, 11.8,1,1, -5.133, 10246.267, 367.808, 52790.169 23/01/12,00:00:27,16,10,1, 11.8,1,1, -5.133, 10246.278, 367.800, 52790.145 23/01/12,00:00:27,17,10,1, 11.8,1,1, -5.133, 10246.308, 367.817, 52790.069 23/01/12,00:00:27,18,10,1, 11.8,1,1, -5.133, 10246.318, 367.830, 52790.018 23/01/12,00:00:27,19,10,1, 11.8,1,1, -5.133, 10246.372, 367.789, 52789.947 23/01/12,00:00:28,00,10,1, 11.9,1,1, -5.134, 10246.371, 367.789, 52789.947 23/01/12,00:00:28,01,10,1, 11.9,1,1, -5.134, 10246.443, 367.823, 52789.900 23/01/12,00:00:28,02,10,1, 11.9,1,1, -5.134, 10246.495, 367.826, 52789.822 23/01/12,00:00:28,03,10,1, 11.9,1,1, -5.134, 10246.508, 367.850, 52789.818 23/01/12,00:00:28,04,10,1, 11.9,1,1, -5.134, 10246.551, 367.865, 52789.748 23/01/12,00:00:28,05,10,1, 11.9,1,1, -5.134, 10246.548, 367.880, 52789.698 23/01/12,00:00:28,06,10,1, 11.9,1,1, -5.134, 10246.581, 367.867, 52789.668 23/01/12,00:00:28,07,10,1, 11.9,1,1, -5.134, 10246.590, 367.871, 52789.621 23/01/12,00:00:28,08,10,1, 11.9,1,1, -5.134, 10246.628, 367.833, 52789.577 23/01/12,00:00:28,09,10,1, 11.9,1,1, -5.134, 10246.626, 367.879, 52789.522 23/01/12,00:00:28,10,10,1, 11.9,1,1, -5.134, 10246.632, 367.834, 52789.476 23/01/12,00:00:28,11,10,1, 11.9,1,1, -5.134, 10246.649, 367.833, 52789.416 23/01/12,00:00:28,12,10,1, 11.9,1,1, -5.134, 10246.672, 367.846, 52789.396 23/01/12,00:00:28,13,10,1, 11.9,1,1, -5.134, 10246.652, 367.835, 52789.310 23/01/12,00:00:28,14,10,1, 11.9,1,1, -5.134, 10246.661, 367.852, 52789.267 23/01/12,00:00:28,15,10,1, 11.9,1,1, -5.134, 10246.659, 367.855, 52789.239 23/01/12,00:00:28,16,10,1, 11.9,1,1, -5.134, 10246.657, 367.844, 52789.198 23/01/12,00:00:28,17,10,1, 11.9,1,1, -5.134, 10246.679, 367.852, 52789.223 23/01/12,00:00:28,18,10,1, 11.9,1,1, -5.134, 10246.667, 367.832, 52789.097 23/01/12,00:00:28,19,10,1, 11.9,1,1, -5.134, 10246.663, 367.868, 52789.082 23/01/12,00:00:29,00,10,1, 11.9,1,1, -5.135, 10246.663, 367.868, 52789.082 23/01/12,00:00:29,01,10,1, 11.9,1,1, -5.135, 10246.654, 367.853, 52789.010 23/01/12,00:00:29,02,10,1, 11.9,1,1, -5.135, 10246.648, 367.874, 52788.968 23/01/12,00:00:29,03,10,1, 11.9,1,1, -5.135, 10246.644, 367.863, 52788.915 23/01/12,00:00:29,04,10,1, 11.9,1,1, -5.135, 10246.611, 367.834, 52788.913 23/01/12,00:00:29,05,10,1, 11.9,1,1, -5.135, 10246.594, 367.798, 52788.824 23/01/12,00:00:29,06,10,1, 11.9,1,1, -5.135, 10246.584, 367.784, 52788.759 23/01/12,00:00:29,07,10,1, 11.9,1,1, -5.135, 10246.558, 367.726, 52788.709 23/01/12,00:00:29,08,10,1, 11.9,1,1, -5.135, 10246.556, 367.702, 52788.646 23/01/12,00:00:29,09,10,1, 11.9,1,1, -5.135, 10246.496, 367.678, 52788.602 23/01/12,00:00:29,10,10,1, 11.9,1,1, -5.135, 10246.477, 367.651, 52788.542 23/01/12,00:00:29,11,10,1, 11.9,1,1, -5.135, 10246.465, 367.622, 52788.498 23/01/12,00:00:29,12,10,1, 11.9,1,1, -5.135, 10246.445, 367.570, 52788.436 23/01/12,00:00:29,13,10,1, 11.9,1,1, -5.135, 10246.414, 367.564, 52788.407 23/01/12,00:00:29,14,10,1, 11.9,1,1, -5.135, 10246.342, 367.535, 52788.348 23/01/12,00:00:29,15,10,1, 11.9,1,1, -5.135, 10246.342, 367.508, 52788.308 23/01/12,00:00:29,16,10,1, 11.9,1,1, -5.135, 10246.304, 367.488, 52788.273 23/01/12,00:00:29,17,10,1, 11.9,1,1, -5.135, 10246.280, 367.445, 52788.253 23/01/12,00:00:29,18,10,1, 11.9,1,1, -5.135, 10246.243, 367.449, 52788.193 23/01/12,00:00:29,19,10,1, 11.9,1,1, -5.135, 10246.197, 367.404, 52788.114 23/01/12,00:00:30,00,10,1, 11.8,1,1, -5.132, 10246.196, 367.404, 52788.114 23/01/12,00:00:30,01,10,1, 11.8,1,1, -5.132, 10246.127, 367.311, 52788.042 23/01/12,00:00:30,02,10,1, 11.8,1,1, -5.132, 10246.096, 367.288, 52787.997 23/01/12,00:00:30,03,10,1, 11.8,1,1, -5.132, 10246.044, 367.232, 52787.972 23/01/12,00:00:30,04,10,1, 11.8,1,1, -5.132, 10246.027, 367.193, 52787.925 23/01/12,00:00:30,05,10,1, 11.8,1,1, -5.132, 10245.974, 367.169, 52787.874 23/01/12,00:00:30,06,10,1, 11.8,1,1, -5.132, 10245.922, 367.094, 52787.816 23/01/12,00:00:30,07,10,1, 11.8,1,1, -5.132, 10245.885, 367.079, 52787.777 23/01/12,00:00:30,08,10,1, 11.8,1,1, -5.132, 10245.819, 367.023, 52787.705 23/01/12,00:00:30,09,10,1, 11.8,1,1, -5.132, 10245.778, 366.987, 52787.675 23/01/12,00:00:30,10,10,1, 11.8,1,1, -5.132, 10245.713, 366.988, 52787.624 23/01/12,00:00:30,11,10,1, 11.8,1,1, -5.132, 10245.663, 366.924, 52787.590 23/01/12,00:00:30,12,10,1, 11.8,1,1, -5.132, 10245.591, 366.919, 52787.555 23/01/12,00:00:30,13,10,1, 11.8,1,1, -5.132, 10245.527, 366.853, 52787.500 23/01/12,00:00:30,14,10,1, 11.8,1,1, -5.132, 10245.477, 366.856, 52787.454 23/01/12,00:00:30,15,10,1, 11.8,1,1, -5.132, 10245.437, 366.807, 52787.437 23/01/12,00:00:30,16,10,1, 11.8,1,1, -5.132, 10245.379, 366.759, 52787.374 23/01/12,00:00:30,17,10,1, 11.8,1,1, -5.132, 10245.327, 366.746, 52787.333 23/01/12,00:00:30,18,10,1, 11.8,1,1, -5.132, 10245.289, 366.722, 52787.320 23/01/12,00:00:30,19,10,1, 11.8,1,1, -5.132, 10245.221, 366.694, 52787.324 23/01/12,00:00:31,00,10,1, 11.9,1,1, -5.133, 10245.219, 366.694, 52787.324 23/01/12,00:00:31,01,10,1, 11.9,1,1, -5.133, 10245.109, 366.626, 52787.209 23/01/12,00:00:31,02,10,1, 11.9,1,1, -5.133, 10245.069, 366.559, 52787.160 23/01/12,00:00:31,03,10,1, 11.9,1,1, -5.133, 10245.007, 366.526, 52787.164 23/01/12,00:00:31,04,10,1, 11.9,1,1, -5.133, 10244.946, 366.473, 52787.077 23/01/12,00:00:31,05,10,1, 11.9,1,1, -5.133, 10244.863, 366.476, 52787.041 23/01/12,00:00:31,06,10,1, 11.9,1,1, -5.133, 10244.815, 366.453, 52787.038 23/01/12,00:00:31,07,10,1, 11.9,1,1, -5.133, 10244.738, 366.413, 52786.959 23/01/12,00:00:31,08,10,1, 11.9,1,1, -5.133, 10244.677, 366.404, 52786.962 23/01/12,00:00:31,09,10,1, 11.9,1,1, -5.133, 10244.618, 366.368, 52786.923 23/01/12,00:00:31,10,10,1, 11.9,1,1, -5.133, 10244.538, 366.358, 52786.831 23/01/12,00:00:31,11,10,1, 11.9,1,1, -5.133, 10244.449, 366.339, 52786.859 23/01/12,00:00:31,12,10,1, 11.9,1,1, -5.133, 10244.419, 366.306, 52786.727 23/01/12,00:00:31,13,10,1, 11.9,1,1, -5.133, 10244.290, 366.271, 52786.847 23/01/12,00:00:31,14,10,1, 11.9,1,1, -5.133, 10244.249, 366.256, 52786.978 23/01/12,00:00:31,15,10,1, 11.9,1,1, -5.133, 10244.204, 366.233, 52786.815 23/01/12,00:00:31,16,10,1, 11.9,1,1, -5.133, 10244.088, 366.196, 52786.700 23/01/12,00:00:31,17,10,1, 11.9,1,1, -5.133, 10244.024, 366.124, 52786.581 23/01/12,00:00:31,18,10,1, 11.9,1,1, -5.133, 10243.924, 366.115, 52786.713 23/01/12,00:00:31,19,10,1, 11.9,1,1, -5.133, 10243.858, 366.033, 52786.644 23/01/12,00:00:32,00,10,1, 11.9,1,1, -5.134, 10243.851, 366.033, 52786.644 23/01/12,00:00:32,01,10,1, 11.9,1,1, -5.134, 10243.693, 365.981, 52786.569 23/01/12,00:00:32,02,10,1, 11.9,1,1, -5.134, 10243.578, 365.909, 52786.477 23/01/12,00:00:32,03,10,1, 11.9,1,1, -5.134, 10243.501, 365.872, 52786.477 23/01/12,00:00:32,04,10,1, 11.9,1,1, -5.134, 10243.430, 365.865, 52786.429 23/01/12,00:00:32,05,10,1, 11.9,1,1, -5.134, 10243.339, 365.811, 52786.581 23/01/12,00:00:32,06,10,1, 11.9,1,1, -5.134, 10243.270, 365.776, 52786.283 23/01/12,00:00:32,07,10,1, 11.9,1,1, -5.134, 10243.133, 365.771, 52786.540 23/01/12,00:00:32,08,10,1, 11.9,1,1, -5.134, 10243.057, 365.698, 52786.373 23/01/12,00:00:32,09,10,1, 11.9,1,1, -5.134, 10242.987, 365.663, 52786.282 23/01/12,00:00:32,10,10,1, 11.9,1,1, -5.134, 10242.917, 365.678, 52786.330 23/01/12,00:00:32,11,10,1, 11.9,1,1, -5.134, 10242.793, 365.609, 52786.294 23/01/12,00:00:32,12,10,1, 11.9,1,1, -5.134, 10242.676, 365.575, 52786.232 23/01/12,00:00:32,13,10,1, 11.9,1,1, -5.134, 10242.569, 365.518, 52786.207 23/01/12,00:00:32,14,10,1, 11.9,1,1, -5.134, 10242.497, 365.508, 52786.199 23/01/12,00:00:32,15,10,1, 11.9,1,1, -5.134, 10242.405, 365.459, 52786.188 23/01/12,00:00:32,16,10,1, 11.9,1,1, -5.134, 10242.266, 365.384, 52786.210 23/01/12,00:00:32,17,10,1, 11.9,1,1, -5.134, 10242.220, 365.323, 52786.099 23/01/12,00:00:32,18,10,1, 11.9,1,1, -5.134, 10242.112, 365.300, 52786.064 23/01/12,00:00:32,19,10,1, 11.9,1,1, -5.134, 10241.964, 365.256, 52786.057 23/01/12,00:00:33,00,10,1, 11.9,1,1, -5.135, 10241.957, 365.256, 52786.057 23/01/12,00:00:33,01,10,1, 11.9,1,1, -5.135, 10241.755, 365.179, 52785.999 23/01/12,00:00:33,02,10,1, 11.9,1,1, -5.135, 10241.615, 365.132, 52786.186 23/01/12,00:00:33,03,10,1, 11.9,1,1, -5.135, 10241.517, 365.097, 52785.995 23/01/12,00:00:33,04,10,1, 11.9,1,1, -5.135, 10241.406, 365.086, 52785.955 23/01/12,00:00:33,05,10,1, 11.9,1,1, -5.135, 10241.349, 365.039, 52785.958 23/01/12,00:00:33,06,10,1, 11.9,1,1, -5.135, 10241.233, 365.032, 52785.925 23/01/12,00:00:33,07,10,1, 11.9,1,1, -5.135, 10241.190, 364.992, 52785.935 23/01/12,00:00:33,08,10,1, 11.9,1,1, -5.135, 10241.065, 364.940, 52785.994 23/01/12,00:00:33,09,10,1, 11.9,1,1, -5.135, 10240.989, 364.919, 52785.851 23/01/12,00:00:33,10,10,1, 11.9,1,1, -5.135, 10240.868, 364.908, 52785.832 23/01/12,00:00:33,11,10,1, 11.9,1,1, -5.135, 10240.766, 364.875, 52785.833 23/01/12,00:00:33,12,10,1, 11.9,1,1, -5.135, 10240.678, 364.808, 52785.807 23/01/12,00:00:33,13,10,1, 11.9,1,1, -5.135, 10240.587, 364.770, 52785.807 23/01/12,00:00:33,14,10,1, 11.9,1,1, -5.135, 10240.464, 364.744, 52785.808 23/01/12,00:00:33,15,10,1, 11.9,1,1, -5.135, 10240.368, 364.709, 52785.745 23/01/12,00:00:33,16,10,1, 11.9,1,1, -5.135, 10240.274, 364.658, 52785.756 23/01/12,00:00:33,17,10,1, 11.9,1,1, -5.135, 10240.166, 364.616, 52785.698 23/01/12,00:00:33,18,10,1, 11.9,1,1, -5.135, 10240.093, 364.588, 52785.719 23/01/12,00:00:33,19,10,1, 11.9,1,1, -5.135, 10239.966, 364.566, 52785.687 23/01/12,00:00:34,00,10,1, 11.9,1,1, -5.132, 10239.962, 364.566, 52785.687 23/01/12,00:00:34,01,10,1, 11.9,1,1, -5.132, 10239.823, 364.499, 52785.657 23/01/12,00:00:34,02,10,1, 11.9,1,1, -5.132, 10239.686, 364.466, 52785.660 23/01/12,00:00:34,03,10,1, 11.9,1,1, -5.132, 10239.639, 364.440, 52785.645 23/01/12,00:00:34,04,10,1, 11.9,1,1, -5.132, 10239.551, 364.417, 52785.679 23/01/12,00:00:34,05,10,1, 11.9,1,1, -5.132, 10239.457, 364.395, 52785.652 23/01/12,00:00:34,06,10,1, 11.9,1,1, -5.132, 10239.366, 364.351, 52785.607 23/01/12,00:00:34,07,10,1, 11.9,1,1, -5.132, 10239.292, 364.314, 52785.620 23/01/12,00:00:34,08,10,1, 11.9,1,1, -5.132, 10239.218, 364.259, 52785.602 23/01/12,00:00:34,09,10,1, 11.9,1,1, -5.132, 10239.126, 364.215, 52785.608 23/01/12,00:00:34,10,10,1, 11.9,1,1, -5.132, 10239.054, 364.200, 52785.605 23/01/12,00:00:34,11,10,1, 11.9,1,1, -5.132, 10238.965, 364.130, 52785.576 23/01/12,00:00:34,12,10,1, 11.9,1,1, -5.132, 10238.880, 364.076, 52785.525 23/01/12,00:00:34,13,10,1, 11.9,1,1, -5.132, 10238.809, 364.064, 52785.513 23/01/12,00:00:34,14,10,1, 11.9,1,1, -5.132, 10238.735, 364.008, 52785.522 23/01/12,00:00:34,15,10,1, 11.9,1,1, -5.132, 10238.686, 363.955, 52785.484 23/01/12,00:00:34,16,10,1, 11.9,1,1, -5.132, 10238.608, 363.908, 52785.517 23/01/12,00:00:34,17,10,1, 11.9,1,1, -5.132, 10238.557, 363.933, 52785.488 23/01/12,00:00:34,18,10,1, 11.9,1,1, -5.132, 10238.462, 363.861, 52785.506 23/01/12,00:00:34,19,10,1, 11.9,1,1, -5.132, 10238.401, 363.841, 52785.460 23/01/12,00:00:35,00,10,1, 11.8,1,1, -5.132, 10238.394, 363.841, 52785.460 23/01/12,00:00:35,01,10,1, 11.8,1,1, -5.132, 10238.326, 363.796, 52785.475 23/01/12,00:00:35,02,10,1, 11.8,1,1, -5.132, 10238.263, 363.737, 52785.472 23/01/12,00:00:35,03,10,1, 11.8,1,1, -5.132, 10238.198, 363.712, 52785.461 23/01/12,00:00:35,04,10,1, 11.8,1,1, -5.132, 10238.178, 363.708, 52785.426 23/01/12,00:00:35,05,10,1, 11.8,1,1, -5.132, 10238.131, 363.638, 52785.461 23/01/12,00:00:35,06,10,1, 11.8,1,1, -5.132, 10238.092, 363.596, 52785.425 23/01/12,00:00:35,07,10,1, 11.8,1,1, -5.132, 10238.056, 363.550, 52785.421 23/01/12,00:00:35,08,10,1, 11.8,1,1, -5.132, 10238.001, 363.509, 52785.391 23/01/12,00:00:35,09,10,1, 11.8,1,1, -5.132, 10237.949, 363.445, 52785.389 23/01/12,00:00:35,10,10,1, 11.8,1,1, -5.132, 10237.921, 363.411, 52785.363 23/01/12,00:00:35,11,10,1, 11.8,1,1, -5.132, 10237.878, 363.383, 52785.391 23/01/12,00:00:35,12,10,1, 11.8,1,1, -5.132, 10237.854, 363.316, 52785.320 23/01/12,00:00:35,13,10,1, 11.8,1,1, -5.132, 10237.819, 363.309, 52785.312 23/01/12,00:00:35,14,10,1, 11.8,1,1, -5.132, 10237.786, 363.291, 52785.328 23/01/12,00:00:35,15,10,1, 11.8,1,1, -5.132, 10237.784, 363.266, 52785.321 23/01/12,00:00:35,16,10,1, 11.8,1,1, -5.132, 10237.741, 363.226, 52785.320 23/01/12,00:00:35,17,10,1, 11.8,1,1, -5.132, 10237.686, 363.203, 52785.342 23/01/12,00:00:35,18,10,1, 11.8,1,1, -5.132, 10237.696, 363.180, 52785.334 23/01/12,00:00:35,19,10,1, 11.8,1,1, -5.132, 10237.641, 363.128, 52785.337 23/01/12,00:00:36,00,10,1, 11.9,1,1, -5.131, 10237.634, 363.128, 52785.337 23/01/12,00:00:36,01,10,1, 11.9,1,1, -5.131, 10237.641, 363.058, 52785.323 23/01/12,00:00:36,02,10,1, 11.9,1,1, -5.131, 10237.610, 363.036, 52785.283 23/01/12,00:00:36,03,10,1, 11.9,1,1, -5.131, 10237.571, 363.003, 52785.281 23/01/12,00:00:36,04,10,1, 11.9,1,1, -5.131, 10237.554, 362.969, 52785.314 23/01/12,00:00:36,05,10,1, 11.9,1,1, -5.131, 10237.554, 362.946, 52785.258 23/01/12,00:00:36,06,10,1, 11.9,1,1, -5.131, 10237.513, 362.910, 52785.250 23/01/12,00:00:36,07,10,1, 11.9,1,1, -5.131, 10237.512, 362.862, 52785.225 23/01/12,00:00:36,08,10,1, 11.9,1,1, -5.131, 10237.469, 362.847, 52785.237 23/01/12,00:00:36,09,10,1, 11.9,1,1, -5.131, 10237.429, 362.820, 52785.197 23/01/12,00:00:36,10,10,1, 11.9,1,1, -5.131, 10237.419, 362.813, 52785.207 23/01/12,00:00:36,11,10,1, 11.9,1,1, -5.131, 10237.400, 362.796, 52785.215 23/01/12,00:00:36,12,10,1, 11.9,1,1, -5.131, 10237.407, 362.793, 52785.216 23/01/12,00:00:36,13,10,1, 11.9,1,1, -5.131, 10237.380, 362.757, 52785.184 23/01/12,00:00:36,14,10,1, 11.9,1,1, -5.131, 10237.374, 362.757, 52785.206 23/01/12,00:00:36,15,10,1, 11.9,1,1, -5.131, 10237.373, 362.744, 52785.248 23/01/12,00:00:36,16,10,1, 11.9,1,1, -5.131, 10237.329, 362.719, 52785.200 23/01/12,00:00:36,17,10,1, 11.9,1,1, -5.131, 10237.313, 362.721, 52785.206 23/01/12,00:00:36,18,10,1, 11.9,1,1, -5.131, 10237.341, 362.700, 52785.214 23/01/12,00:00:36,19,10,1, 11.9,1,1, -5.131, 10237.318, 362.681, 52785.163 23/01/12,00:00:37,00,10,1, 11.8,1,1, -5.132, 10237.317, 362.681, 52785.163 23/01/12,00:00:37,01,10,1, 11.8,1,1, -5.132, 10237.283, 362.629, 52785.151 23/01/12,00:00:37,02,10,1, 11.8,1,1, -5.132, 10237.300, 362.620, 52785.173 23/01/12,00:00:37,03,10,1, 11.8,1,1, -5.132, 10237.294, 362.578, 52785.162 23/01/12,00:00:37,04,10,1, 11.8,1,1, -5.132, 10237.259, 362.583, 52785.140 23/01/12,00:00:37,05,10,1, 11.8,1,1, -5.132, 10237.253, 362.545, 52785.136 23/01/12,00:00:37,06,10,1, 11.8,1,1, -5.132, 10237.236, 362.530, 52785.119 23/01/12,00:00:37,07,10,1, 11.8,1,1, -5.132, 10237.241, 362.501, 52785.085 23/01/12,00:00:37,08,10,1, 11.8,1,1, -5.132, 10237.223, 362.503, 52785.047 23/01/12,00:00:37,09,10,1, 11.8,1,1, -5.132, 10237.215, 362.492, 52785.116 23/01/12,00:00:37,10,10,1, 11.8,1,1, -5.132, 10237.213, 362.462, 52785.078 23/01/12,00:00:37,11,10,1, 11.8,1,1, -5.132, 10237.165, 362.483, 52785.073 23/01/12,00:00:37,12,10,1, 11.8,1,1, -5.132, 10237.193, 362.440, 52785.084 23/01/12,00:00:37,13,10,1, 11.8,1,1, -5.132, 10237.178, 362.433, 52785.026 23/01/12,00:00:37,14,10,1, 11.8,1,1, -5.132, 10237.170, 362.409, 52785.084 23/01/12,00:00:37,15,10,1, 11.8,1,1, -5.132, 10237.157, 362.376, 52785.017 23/01/12,00:00:37,16,10,1, 11.8,1,1, -5.132, 10237.144, 362.352, 52785.033 23/01/12,00:00:37,17,10,1, 11.8,1,1, -5.132, 10237.135, 362.330, 52785.042 23/01/12,00:00:37,18,10,1, 11.8,1,1, -5.132, 10237.127, 362.257, 52785.033 23/01/12,00:00:37,19,10,1, 11.8,1,1, -5.132, 10237.097, 362.244, 52784.999 23/01/12,00:00:38,00,10,1, 11.8,1,1, -5.136, 10237.092, 362.244, 52784.999 23/01/12,00:00:38,01,10,1, 11.8,1,1, -5.136, 10237.034, 362.180, 52785.006 23/01/12,00:00:38,02,10,1, 11.8,1,1, -5.136, 10237.023, 362.116, 52784.944 23/01/12,00:00:38,03,10,1, 11.8,1,1, -5.136, 10236.995, 362.083, 52784.903 23/01/12,00:00:38,04,10,1, 11.8,1,1, -5.136, 10236.986, 362.009, 52784.894 23/01/12,00:00:38,05,10,1, 11.8,1,1, -5.136, 10236.969, 361.995, 52784.912 23/01/12,00:00:38,06,10,1, 11.8,1,1, -5.136, 10236.925, 361.976, 52784.872 23/01/12,00:00:38,07,10,1, 11.8,1,1, -5.136, 10236.916, 361.964, 52784.877 23/01/12,00:00:38,08,10,1, 11.8,1,1, -5.136, 10236.906, 361.910, 52784.845 23/01/12,00:00:38,09,10,1, 11.8,1,1, -5.136, 10236.882, 361.860, 52784.852 23/01/12,00:00:38,10,10,1, 11.8,1,1, -5.136, 10236.840, 361.821, 52784.842 23/01/12,00:00:38,11,10,1, 11.8,1,1, -5.136, 10236.827, 361.795, 52784.840 23/01/12,00:00:38,12,10,1, 11.8,1,1, -5.136, 10236.786, 361.747, 52784.830 23/01/12,00:00:38,13,10,1, 11.8,1,1, -5.136, 10236.738, 361.696, 52784.774 23/01/12,00:00:38,14,10,1, 11.8,1,1, -5.136, 10236.732, 361.665, 52784.743 23/01/12,00:00:38,15,10,1, 11.8,1,1, -5.136, 10236.696, 361.646, 52784.762 23/01/12,00:00:38,16,10,1, 11.8,1,1, -5.136, 10236.688, 361.543, 52784.733 23/01/12,00:00:38,17,10,1, 11.8,1,1, -5.136, 10236.634, 361.514, 52784.693 23/01/12,00:00:38,18,10,1, 11.8,1,1, -5.136, 10236.593, 361.447, 52784.713 23/01/12,00:00:38,19,10,1, 11.8,1,1, -5.136, 10236.576, 361.417, 52784.703 23/01/12,00:00:39,00,10,1, 11.8,1,1, -5.133, 10236.574, 361.417, 52784.703 23/01/12,00:00:39,01,10,1, 11.8,1,1, -5.133, 10236.517, 361.269, 52784.649 23/01/12,00:00:39,02,10,1, 11.8,1,1, -5.133, 10236.463, 361.249, 52784.607 23/01/12,00:00:39,03,10,1, 11.8,1,1, -5.133, 10236.473, 361.192, 52784.634 23/01/12,00:00:39,04,10,1, 11.8,1,1, -5.133, 10236.423, 361.094, 52784.578 23/01/12,00:00:39,05,10,1, 11.8,1,1, -5.133, 10236.394, 361.074, 52784.561 23/01/12,00:00:39,06,10,1, 11.8,1,1, -5.133, 10236.389, 361.026, 52784.355 23/01/12,00:00:39,07,10,1, 11.8,1,1, -5.133, 10236.355, 360.991, 52784.522 23/01/12,00:00:39,08,10,1, 11.8,1,1, -5.133, 10236.306, 360.905, 52784.484 23/01/12,00:00:39,09,10,1, 11.8,1,1, -5.133, 10236.270, 360.865, 52784.513 23/01/12,00:00:39,10,10,1, 11.8,1,1, -5.133, 10236.247, 360.816, 52784.475 23/01/12,00:00:39,11,10,1, 11.8,1,1, -5.133, 10236.175, 360.761, 52784.496 23/01/12,00:00:39,12,10,1, 11.8,1,1, -5.133, 10236.166, 360.696, 52784.447 23/01/12,00:00:39,13,10,1, 11.8,1,1, -5.133, 10236.103, 360.638, 52784.448 23/01/12,00:00:39,14,10,1, 11.8,1,1, -5.133, 10236.075, 360.559, 52784.404 23/01/12,00:00:39,15,10,1, 11.8,1,1, -5.133, 10236.045, 360.492, 52784.381 23/01/12,00:00:39,16,10,1, 11.8,1,1, -5.133, 10235.996, 360.427, 52784.376 23/01/12,00:00:39,17,10,1, 11.8,1,1, -5.133, 10235.931, 360.367, 52784.351 23/01/12,00:00:39,18,10,1, 11.8,1,1, -5.133, 10235.890, 360.317, 52784.334 23/01/12,00:00:39,19,10,1, 11.8,1,1, -5.133, 10235.871, 360.251, 52784.279 23/01/12,00:00:40,00,10,1, 11.9,1,1, -5.137, 10235.865, 360.251, 52784.279 23/01/12,00:00:40,01,10,1, 11.9,1,1, -5.137, 10235.781, 360.141, 52784.260 23/01/12,00:00:40,02,10,1, 11.9,1,1, -5.137, 10235.749, 360.095, 52784.258 23/01/12,00:00:40,03,10,1, 11.9,1,1, -5.137, 10235.709, 360.015, 52784.220 23/01/12,00:00:40,04,10,1, 11.9,1,1, -5.137, 10235.642, 359.954, 52784.212 23/01/12,00:00:40,05,10,1, 11.9,1,1, -5.137, 10235.625, 359.924, 52784.186 23/01/12,00:00:40,06,10,1, 11.9,1,1, -5.137, 10235.612, 359.871, 52784.180 23/01/12,00:00:40,07,10,1, 11.9,1,1, -5.137, 10235.557, 359.797, 52784.132 23/01/12,00:00:40,08,10,1, 11.9,1,1, -5.137, 10235.529, 359.729, 52784.156 23/01/12,00:00:40,09,10,1, 11.9,1,1, -5.137, 10235.485, 359.683, 52784.121 23/01/12,00:00:40,10,10,1, 11.9,1,1, -5.137, 10235.443, 359.627, 52784.116 23/01/12,00:00:40,11,10,1, 11.9,1,1, -5.137, 10235.433, 359.576, 52784.089 23/01/12,00:00:40,12,10,1, 11.9,1,1, -5.137, 10235.390, 359.525, 52784.066 23/01/12,00:00:40,13,10,1, 11.9,1,1, -5.137, 10235.368, 359.458, 52784.042 23/01/12,00:00:40,14,10,1, 11.9,1,1, -5.137, 10235.334, 359.374, 52784.030 23/01/12,00:00:40,15,10,1, 11.9,1,1, -5.137, 10235.295, 359.301, 52783.984 23/01/12,00:00:40,16,10,1, 11.9,1,1, -5.137, 10235.268, 359.245, 52783.961 23/01/12,00:00:40,17,10,1, 11.9,1,1, -5.137, 10235.246, 359.161, 52783.949 23/01/12,00:00:40,18,10,1, 11.9,1,1, -5.137, 10235.234, 359.122, 52783.908 23/01/12,00:00:40,19,10,1, 11.9,1,1, -5.137, 10235.184, 359.040, 52783.893 23/01/12,00:00:41,00,10,1, 11.9,1,1, -5.134, 10235.181, 359.040, 52783.893 23/01/12,00:00:41,01,10,1, 11.9,1,1, -5.134, 10235.119, 358.909, 52783.899 23/01/12,00:00:41,02,10,1, 11.9,1,1, -5.134, 10235.108, 358.851, 52783.842 23/01/12,00:00:41,03,10,1, 11.9,1,1, -5.134, 10235.097, 358.794, 52783.869 23/01/12,00:00:41,04,10,1, 11.9,1,1, -5.134, 10235.048, 358.746, 52783.815 23/01/12,00:00:41,05,10,1, 11.9,1,1, -5.134, 10235.014, 358.677, 52783.803 23/01/12,00:00:41,06,10,1, 11.9,1,1, -5.134, 10234.981, 358.599, 52783.811 23/01/12,00:00:41,07,10,1, 11.9,1,1, -5.134, 10234.992, 358.518, 52783.792 23/01/12,00:00:41,08,10,1, 11.9,1,1, -5.134, 10234.933, 358.433, 52783.755 23/01/12,00:00:41,09,10,1, 11.9,1,1, -5.134, 10234.905, 358.346, 52783.713 23/01/12,00:00:41,10,10,1, 11.9,1,1, -5.134, 10234.867, 358.284, 52783.741 23/01/12,00:00:41,11,10,1, 11.9,1,1, -5.134, 10234.823, 358.206, 52783.717 23/01/12,00:00:41,12,10,1, 11.9,1,1, -5.134, 10234.805, 358.133, 52783.634 23/01/12,00:00:41,13,10,1, 11.9,1,1, -5.134, 10234.771, 358.028, 52783.639 23/01/12,00:00:41,14,10,1, 11.9,1,1, -5.134, 10234.756, 357.961, 52783.666 23/01/12,00:00:41,15,10,1, 11.9,1,1, -5.134, 10234.697, 357.898, 52783.600 23/01/12,00:00:41,16,10,1, 11.9,1,1, -5.134, 10234.652, 357.826, 52783.577 23/01/12,00:00:41,17,10,1, 11.9,1,1, -5.134, 10234.610, 357.755, 52783.568 23/01/12,00:00:41,18,10,1, 11.9,1,1, -5.134, 10234.599, 357.698, 52783.571 23/01/12,00:00:41,19,10,1, 11.9,1,1, -5.134, 10234.552, 357.632, 52783.507 23/01/12,00:00:42,00,10,1, 11.9,1,1, -5.134, 10234.547, 357.632, 52783.507 23/01/12,00:00:42,01,10,1, 11.9,1,1, -5.134, 10234.494, 357.497, 52783.507 23/01/12,00:00:42,02,10,1, 11.9,1,1, -5.134, 10234.450, 357.433, 52783.510 23/01/12,00:00:42,03,10,1, 11.9,1,1, -5.134, 10234.436, 357.341, 52783.510 23/01/12,00:00:42,04,10,1, 11.9,1,1, -5.134, 10234.383, 357.295, 52783.540 23/01/12,00:00:42,05,10,1, 11.9,1,1, -5.134, 10234.381, 357.231, 52783.514 23/01/12,00:00:42,06,10,1, 11.9,1,1, -5.134, 10234.326, 357.144, 52783.460 23/01/12,00:00:42,07,10,1, 11.9,1,1, -5.134, 10234.298, 357.099, 52783.425 23/01/12,00:00:42,08,10,1, 11.9,1,1, -5.134, 10234.261, 357.038, 52783.435 23/01/12,00:00:42,09,10,1, 11.9,1,1, -5.134, 10234.230, 356.965, 52783.409 23/01/12,00:00:42,10,10,1, 11.9,1,1, -5.134, 10234.204, 356.893, 52783.408 23/01/12,00:00:42,11,10,1, 11.9,1,1, -5.134, 10234.146, 356.835, 52783.385 23/01/12,00:00:42,12,10,1, 11.9,1,1, -5.134, 10234.100, 356.785, 52783.453 23/01/12,00:00:42,13,10,1, 11.9,1,1, -5.134, 10234.107, 356.728, 52783.376 23/01/12,00:00:42,14,10,1, 11.9,1,1, -5.134, 10234.057, 356.695, 52783.357 23/01/12,00:00:42,15,10,1, 11.9,1,1, -5.134, 10234.016, 356.655, 52783.335 23/01/12,00:00:42,16,10,1, 11.9,1,1, -5.134, 10233.981, 356.602, 52783.389 23/01/12,00:00:42,17,10,1, 11.9,1,1, -5.134, 10233.950, 356.561, 52783.359 23/01/12,00:00:42,18,10,1, 11.9,1,1, -5.134, 10233.941, 356.542, 52783.360 23/01/12,00:00:42,19,10,1, 11.9,1,1, -5.134, 10233.893, 356.497, 52783.350 23/01/12,00:00:43,00,10,1, 11.8,1,1, -5.134, 10233.887, 356.497, 52783.350 23/01/12,00:00:43,01,10,1, 11.8,1,1, -5.134, 10233.851, 356.450, 52783.358 23/01/12,00:00:43,02,10,1, 11.8,1,1, -5.134, 10233.787, 356.359, 52783.323 23/01/12,00:00:43,03,10,1, 11.8,1,1, -5.134, 10233.787, 356.379, 52783.329 23/01/12,00:00:43,04,10,1, 11.8,1,1, -5.134, 10233.733, 356.325, 52783.314 23/01/12,00:00:43,05,10,1, 11.8,1,1, -5.134, 10233.738, 356.272, 52783.344 23/01/12,00:00:43,06,10,1, 11.8,1,1, -5.134, 10233.706, 356.234, 52783.335 23/01/12,00:00:43,07,10,1, 11.8,1,1, -5.134, 10233.653, 356.227, 52783.308 23/01/12,00:00:43,08,10,1, 11.8,1,1, -5.134, 10233.617, 356.194, 52783.332 23/01/12,00:00:43,09,10,1, 11.8,1,1, -5.134, 10233.577, 356.134, 52783.294 23/01/12,00:00:43,10,10,1, 11.8,1,1, -5.134, 10233.575, 356.138, 52783.307 23/01/12,00:00:43,11,10,1, 11.8,1,1, -5.134, 10233.541, 356.087, 52783.255 23/01/12,00:00:43,12,10,1, 11.8,1,1, -5.134, 10233.526, 356.087, 52783.301 23/01/12,00:00:43,13,10,1, 11.8,1,1, -5.134, 10233.469, 356.065, 52783.309 23/01/12,00:00:43,14,10,1, 11.8,1,1, -5.134, 10233.442, 356.071, 52783.315 23/01/12,00:00:43,15,10,1, 11.8,1,1, -5.134, 10233.420, 356.021, 52783.315 23/01/12,00:00:43,16,10,1, 11.8,1,1, -5.134, 10233.393, 355.996, 52783.296 23/01/12,00:00:43,17,10,1, 11.8,1,1, -5.134, 10233.363, 355.976, 52783.318 23/01/12,00:00:43,18,10,1, 11.8,1,1, -5.134, 10233.322, 355.966, 52783.345 23/01/12,00:00:43,19,10,1, 11.8,1,1, -5.134, 10233.261, 355.938, 52783.321 23/01/12,00:00:44,00,10,1, 11.9,1,1, -5.134, 10233.253, 355.938, 52783.321 23/01/12,00:00:44,01,10,1, 11.9,1,1, -5.134, 10233.207, 355.888, 52783.313 23/01/12,00:00:44,02,10,1, 11.9,1,1, -5.134, 10233.177, 355.868, 52783.295 23/01/12,00:00:44,03,10,1, 11.9,1,1, -5.134, 10233.113, 355.810, 52783.302 23/01/12,00:00:44,04,10,1, 11.9,1,1, -5.134, 10233.078, 355.774, 52783.340 23/01/12,00:00:44,05,10,1, 11.9,1,1, -5.134, 10233.035, 355.762, 52783.269 23/01/12,00:00:44,06,10,1, 11.9,1,1, -5.134, 10232.963, 355.714, 52783.278 23/01/12,00:00:44,07,10,1, 11.9,1,1, -5.134, 10232.932, 355.712, 52783.272 23/01/12,00:00:44,08,10,1, 11.9,1,1, -5.134, 10232.869, 355.692, 52783.246 23/01/12,00:00:44,09,10,1, 11.9,1,1, -5.134, 10232.845, 355.680, 52783.221 23/01/12,00:00:44,10,10,1, 11.9,1,1, -5.134, 10232.767, 355.668, 52783.258 23/01/12,00:00:44,11,10,1, 11.9,1,1, -5.134, 10232.724, 355.657, 52783.273 23/01/12,00:00:44,12,10,1, 11.9,1,1, -5.134, 10232.661, 355.652, 52783.280 23/01/12,00:00:44,13,10,1, 11.9,1,1, -5.134, 10232.624, 355.636, 52783.348 23/01/12,00:00:44,14,10,1, 11.9,1,1, -5.134, 10232.551, 355.622, 52783.282 23/01/12,00:00:44,15,10,1, 11.9,1,1, -5.134, 10232.501, 355.644, 52783.340 23/01/12,00:00:44,16,10,1, 11.9,1,1, -5.134, 10232.431, 355.620, 52783.342 23/01/12,00:00:44,17,10,1, 11.9,1,1, -5.134, 10232.383, 355.605, 52783.311 23/01/12,00:00:44,18,10,1, 11.9,1,1, -5.134, 10232.353, 355.596, 52783.318 23/01/12,00:00:44,19,10,1, 11.9,1,1, -5.134, 10232.261, 355.567, 52783.322 23/01/12,00:00:45,00,10,1, 11.8,1,1, -5.133, 10232.260, 355.567, 52783.322 23/01/12,00:00:45,01,10,1, 11.8,1,1, -5.133, 10232.131, 355.585, 52783.324 23/01/12,00:00:45,02,10,1, 11.8,1,1, -5.133, 10232.058, 355.545, 52783.303 23/01/12,00:00:45,03,10,1, 11.8,1,1, -5.133, 10231.957, 355.528, 52783.337 23/01/12,00:00:45,04,10,1, 11.8,1,1, -5.133, 10231.921, 355.550, 52783.330 23/01/12,00:00:45,05,10,1, 11.8,1,1, -5.133, 10231.841, 355.557, 52783.338 23/01/12,00:00:45,06,10,1, 11.8,1,1, -5.133, 10231.777, 355.551, 52783.347 23/01/12,00:00:45,07,10,1, 11.8,1,1, -5.133, 10231.692, 355.557, 52783.324 23/01/12,00:00:45,08,10,1, 11.8,1,1, -5.133, 10231.613, 355.546, 52783.381 23/01/12,00:00:45,09,10,1, 11.8,1,1, -5.133, 10231.548, 355.572, 52783.192 23/01/12,00:00:45,10,10,1, 11.8,1,1, -5.133, 10231.452, 355.621, 52783.457 23/01/12,00:00:45,11,10,1, 11.8,1,1, -5.133, 10231.383, 355.584, 52783.432 23/01/12,00:00:45,12,10,1, 11.8,1,1, -5.133, 10231.303, 355.625, 52783.432 23/01/12,00:00:45,13,10,1, 11.8,1,1, -5.133, 10231.232, 355.632, 52783.435 23/01/12,00:00:45,14,10,1, 11.8,1,1, -5.133, 10231.145, 355.634, 52783.391 23/01/12,00:00:45,15,10,1, 11.8,1,1, -5.133, 10231.077, 355.677, 52783.439 23/01/12,00:00:45,16,10,1, 11.8,1,1, -5.133, 10230.998, 355.651, 52783.457 23/01/12,00:00:45,17,10,1, 11.8,1,1, -5.133, 10230.916, 355.702, 52783.509 23/01/12,00:00:45,18,10,1, 11.8,1,1, -5.133, 10230.821, 355.699, 52783.460 23/01/12,00:00:45,19,10,1, 11.8,1,1, -5.133, 10230.757, 355.729, 52783.483 23/01/12,00:00:46,00,10,1, 11.9,1,1, -5.133, 10230.750, 355.729, 52783.483 23/01/12,00:00:46,01,10,1, 11.9,1,1, -5.133, 10230.564, 355.764, 52783.483 23/01/12,00:00:46,02,10,1, 11.9,1,1, -5.133, 10230.489, 355.774, 52783.534 23/01/12,00:00:46,03,10,1, 11.9,1,1, -5.133, 10230.389, 355.793, 52783.525 23/01/12,00:00:46,04,10,1, 11.9,1,1, -5.133, 10230.311, 355.823, 52783.559 23/01/12,00:00:46,05,10,1, 11.9,1,1, -5.133, 10230.244, 355.871, 52783.541 23/01/12,00:00:46,06,10,1, 11.9,1,1, -5.133, 10230.138, 355.918, 52783.570 23/01/12,00:00:46,07,10,1, 11.9,1,1, -5.133, 10230.097, 355.955, 52783.612 23/01/12,00:00:46,08,10,1, 11.9,1,1, -5.133, 10229.990, 355.976, 52783.629 23/01/12,00:00:46,09,10,1, 11.9,1,1, -5.133, 10229.920, 356.035, 52783.630 23/01/12,00:00:46,10,10,1, 11.9,1,1, -5.133, 10229.838, 356.064, 52783.627 23/01/12,00:00:46,11,10,1, 11.9,1,1, -5.133, 10229.780, 356.104, 52783.662 23/01/12,00:00:46,12,10,1, 11.9,1,1, -5.133, 10229.674, 356.140, 52783.658 23/01/12,00:00:46,13,10,1, 11.9,1,1, -5.133, 10229.624, 356.166, 52783.694 23/01/12,00:00:46,14,10,1, 11.9,1,1, -5.133, 10229.557, 356.201, 52783.725 23/01/12,00:00:46,15,10,1, 11.9,1,1, -5.133, 10229.506, 356.247, 52783.778 23/01/12,00:00:46,16,10,1, 11.9,1,1, -5.133, 10229.396, 356.290, 52783.751 23/01/12,00:00:46,17,10,1, 11.9,1,1, -5.133, 10229.334, 356.291, 52783.759 23/01/12,00:00:46,18,10,1, 11.9,1,1, -5.133, 10229.250, 356.322, 52783.774 23/01/12,00:00:46,19,10,1, 11.9,1,1, -5.133, 10229.169, 356.355, 52783.771 23/01/12,00:00:47,00,10,1, 11.9,1,1, -5.132, 10229.164, 356.355, 52783.771 23/01/12,00:00:47,01,10,1, 11.9,1,1, -5.132, 10229.022, 356.438, 52783.809 23/01/12,00:00:47,02,10,1, 11.9,1,1, -5.132, 10228.961, 356.495, 52783.817 23/01/12,00:00:47,03,10,1, 11.9,1,1, -5.132, 10228.901, 356.523, 52783.848 23/01/12,00:00:47,04,10,1, 11.9,1,1, -5.132, 10228.837, 356.568, 52783.829 23/01/12,00:00:47,05,10,1, 11.9,1,1, -5.132, 10228.784, 356.612, 52783.846 23/01/12,00:00:47,06,10,1, 11.9,1,1, -5.132, 10228.700, 356.665, 52783.864 23/01/12,00:00:47,07,10,1, 11.9,1,1, -5.132, 10228.639, 356.685, 52783.891 23/01/12,00:00:47,08,10,1, 11.9,1,1, -5.132, 10228.588, 356.757, 52783.930 23/01/12,00:00:47,09,10,1, 11.9,1,1, -5.132, 10228.534, 356.786, 52783.970 23/01/12,00:00:47,10,10,1, 11.9,1,1, -5.132, 10228.478, 356.835, 52783.966 23/01/12,00:00:47,11,10,1, 11.9,1,1, -5.132, 10228.417, 356.863, 52783.954 23/01/12,00:00:47,12,10,1, 11.9,1,1, -5.132, 10228.347, 356.895, 52783.979 23/01/12,00:00:47,13,10,1, 11.9,1,1, -5.132, 10228.296, 356.919, 52783.951 23/01/12,00:00:47,14,10,1, 11.9,1,1, -5.132, 10228.225, 356.940, 52783.968 23/01/12,00:00:47,15,10,1, 11.9,1,1, -5.132, 10228.165, 357.020, 52784.020 23/01/12,00:00:47,16,10,1, 11.9,1,1, -5.132, 10228.097, 357.061, 52784.044 23/01/12,00:00:47,17,10,1, 11.9,1,1, -5.132, 10228.025, 357.095, 52783.976 23/01/12,00:00:47,18,10,1, 11.9,1,1, -5.132, 10227.981, 357.110, 52784.033 23/01/12,00:00:47,19,10,1, 11.9,1,1, -5.132, 10227.920, 357.185, 52784.025 23/01/12,00:00:48,00,10,1, 11.8,1,1, -5.131, 10227.913, 357.185, 52784.025 23/01/12,00:00:48,01,10,1, 11.8,1,1, -5.131, 10227.780, 357.266, 52784.085 23/01/12,00:00:48,02,10,1, 11.8,1,1, -5.131, 10227.762, 357.334, 52784.121 23/01/12,00:00:48,03,10,1, 11.8,1,1, -5.131, 10227.697, 357.407, 52784.135 23/01/12,00:00:48,04,10,1, 11.8,1,1, -5.131, 10227.656, 357.464, 52784.115 23/01/12,00:00:48,05,10,1, 11.8,1,1, -5.131, 10227.585, 357.495, 52784.166 23/01/12,00:00:48,06,10,1, 11.8,1,1, -5.131, 10227.550, 357.544, 52784.132 23/01/12,00:00:48,07,10,1, 11.8,1,1, -5.131, 10227.515, 357.588, 52784.192 23/01/12,00:00:48,08,10,1, 11.8,1,1, -5.131, 10227.447, 357.635, 52784.181 23/01/12,00:00:48,09,10,1, 11.8,1,1, -5.131, 10227.393, 357.703, 52784.170 23/01/12,00:00:48,10,10,1, 11.8,1,1, -5.131, 10227.348, 357.727, 52784.240 23/01/12,00:00:48,11,10,1, 11.8,1,1, -5.131, 10227.319, 357.754, 52784.258 23/01/12,00:00:48,12,10,1, 11.8,1,1, -5.131, 10227.257, 357.785, 52784.253 23/01/12,00:00:48,13,10,1, 11.8,1,1, -5.131, 10227.204, 357.814, 52784.239 23/01/12,00:00:48,14,10,1, 11.8,1,1, -5.131, 10227.159, 357.856, 52784.232 23/01/12,00:00:48,15,10,1, 11.8,1,1, -5.131, 10227.142, 357.866, 52784.225 23/01/12,00:00:48,16,10,1, 11.8,1,1, -5.131, 10227.085, 357.923, 52784.355 23/01/12,00:00:48,17,10,1, 11.8,1,1, -5.131, 10227.036, 357.971, 52784.177 23/01/12,00:00:48,18,10,1, 11.8,1,1, -5.131, 10226.975, 358.024, 52784.239 23/01/12,00:00:48,19,10,1, 11.8,1,1, -5.131, 10226.945, 358.081, 52784.243 23/01/12,00:00:49,00,10,1, 11.9,1,1, -5.134, 10226.945, 358.081, 52784.243 23/01/12,00:00:49,01,10,1, 11.9,1,1, -5.134, 10226.889, 358.156, 52784.275 23/01/12,00:00:49,02,10,1, 11.9,1,1, -5.134, 10226.853, 358.206, 52784.263 23/01/12,00:00:49,03,10,1, 11.9,1,1, -5.134, 10226.837, 358.227, 52784.288 23/01/12,00:00:49,04,10,1, 11.9,1,1, -5.134, 10226.803, 358.267, 52784.285 23/01/12,00:00:49,05,10,1, 11.9,1,1, -5.134, 10226.776, 358.322, 52784.284 23/01/12,00:00:49,06,10,1, 11.9,1,1, -5.134, 10226.736, 358.341, 52784.312 23/01/12,00:00:49,07,10,1, 11.9,1,1, -5.134, 10226.700, 358.361, 52784.310 23/01/12,00:00:49,08,10,1, 11.9,1,1, -5.134, 10226.658, 358.386, 52784.345 23/01/12,00:00:49,09,10,1, 11.9,1,1, -5.134, 10226.637, 358.407, 52784.317 23/01/12,00:00:49,10,10,1, 11.9,1,1, -5.134, 10226.596, 358.425, 52784.325 23/01/12,00:00:49,11,10,1, 11.9,1,1, -5.134, 10226.574, 358.439, 52784.291 23/01/12,00:00:49,12,10,1, 11.9,1,1, -5.134, 10226.531, 358.438, 52784.322 23/01/12,00:00:49,13,10,1, 11.9,1,1, -5.134, 10226.493, 358.482, 52784.281 23/01/12,00:00:49,14,10,1, 11.9,1,1, -5.134, 10226.440, 358.470, 52784.271 23/01/12,00:00:49,15,10,1, 11.9,1,1, -5.134, 10226.428, 358.498, 52784.300 23/01/12,00:00:49,16,10,1, 11.9,1,1, -5.134, 10226.381, 358.529, 52784.282 23/01/12,00:00:49,17,10,1, 11.9,1,1, -5.134, 10226.345, 358.533, 52784.316 23/01/12,00:00:49,18,10,1, 11.9,1,1, -5.134, 10226.332, 358.557, 52784.304 23/01/12,00:00:49,19,10,1, 11.9,1,1, -5.134, 10226.302, 358.569, 52784.293 23/01/12,00:00:50,00,10,1, 11.9,1,1, -5.135, 10226.302, 358.569, 52784.293 23/01/12,00:00:50,01,10,1, 11.9,1,1, -5.135, 10226.252, 358.608, 52784.304 23/01/12,00:00:50,02,10,1, 11.9,1,1, -5.135, 10226.232, 358.634, 52784.263 23/01/12,00:00:50,03,10,1, 11.9,1,1, -5.135, 10226.201, 358.642, 52784.275 23/01/12,00:00:50,04,10,1, 11.9,1,1, -5.135, 10226.180, 358.666, 52784.288 23/01/12,00:00:50,05,10,1, 11.9,1,1, -5.135, 10226.146, 358.670, 52784.255 23/01/12,00:00:50,06,10,1, 11.9,1,1, -5.135, 10226.104, 358.653, 52784.265 23/01/12,00:00:50,07,10,1, 11.9,1,1, -5.135, 10226.076, 358.664, 52784.255 23/01/12,00:00:50,08,10,1, 11.9,1,1, -5.135, 10226.062, 358.660, 52784.231 23/01/12,00:00:50,09,10,1, 11.9,1,1, -5.135, 10226.012, 358.702, 52784.249 23/01/12,00:00:50,10,10,1, 11.9,1,1, -5.135, 10226.034, 358.692, 52784.043 23/01/12,00:00:50,11,10,1, 11.9,1,1, -5.135, 10225.994, 358.694, 52784.177 23/01/12,00:00:50,12,10,1, 11.9,1,1, -5.135, 10225.941, 358.721, 52784.182 23/01/12,00:00:50,13,10,1, 11.9,1,1, -5.135, 10225.931, 358.734, 52784.233 23/01/12,00:00:50,14,10,1, 11.9,1,1, -5.135, 10225.922, 358.761, 52784.208 23/01/12,00:00:50,15,10,1, 11.9,1,1, -5.135, 10225.886, 358.784, 52784.253 23/01/12,00:00:50,16,10,1, 11.9,1,1, -5.135, 10225.830, 358.816, 52784.216 23/01/12,00:00:50,17,10,1, 11.9,1,1, -5.135, 10225.840, 358.833, 52784.227 23/01/12,00:00:50,18,10,1, 11.9,1,1, -5.135, 10225.810, 358.830, 52784.230 23/01/12,00:00:50,19,10,1, 11.9,1,1, -5.135, 10225.792, 358.866, 52784.219 23/01/12,00:00:51,00,10,1, 11.8,1,1, -5.133, 10225.785, 358.866, 52784.219 23/01/12,00:00:51,01,10,1, 11.8,1,1, -5.133, 10225.767, 358.884, 52784.247 23/01/12,00:00:51,02,10,1, 11.8,1,1, -5.133, 10225.763, 358.887, 52784.268 23/01/12,00:00:51,03,10,1, 11.8,1,1, -5.133, 10225.743, 358.905, 52784.288 23/01/12,00:00:51,04,10,1, 11.8,1,1, -5.133, 10225.723, 358.928, 52784.205 23/01/12,00:00:51,05,10,1, 11.8,1,1, -5.133, 10225.685, 358.900, 52784.238 23/01/12,00:00:51,06,10,1, 11.8,1,1, -5.133, 10225.698, 358.921, 52784.234 23/01/12,00:00:51,07,10,1, 11.8,1,1, -5.133, 10225.651, 358.938, 52784.204 23/01/12,00:00:51,08,10,1, 11.8,1,1, -5.133, 10225.660, 358.957, 52784.224 23/01/12,00:00:51,09,10,1, 11.8,1,1, -5.133, 10225.648, 358.948, 52784.221 23/01/12,00:00:51,10,10,1, 11.8,1,1, -5.133, 10225.639, 358.964, 52784.200 23/01/12,00:00:51,11,10,1, 11.8,1,1, -5.133, 10225.620, 358.961, 52784.206 23/01/12,00:00:51,12,10,1, 11.8,1,1, -5.133, 10225.619, 358.981, 52784.174 23/01/12,00:00:51,13,10,1, 11.8,1,1, -5.133, 10225.620, 359.008, 52784.158 23/01/12,00:00:51,14,10,1, 11.8,1,1, -5.133, 10225.597, 359.003, 52784.206 23/01/12,00:00:51,15,10,1, 11.8,1,1, -5.133, 10225.620, 359.021, 52784.191 23/01/12,00:00:51,16,10,1, 11.8,1,1, -5.133, 10225.601, 359.020, 52784.166 23/01/12,00:00:51,17,10,1, 11.8,1,1, -5.133, 10225.608, 359.015, 52784.170 23/01/12,00:00:51,18,10,1, 11.8,1,1, -5.133, 10225.577, 359.021, 52784.123 23/01/12,00:00:51,19,10,1, 11.8,1,1, -5.133, 10225.615, 358.983, 52784.139 23/01/12,00:00:52,00,10,1, 11.8,1,1, -5.130, 10225.610, 358.983, 52784.139 23/01/12,00:00:52,01,10,1, 11.8,1,1, -5.130, 10225.568, 358.982, 52784.113 23/01/12,00:00:52,02,10,1, 11.8,1,1, -5.130, 10225.540, 358.983, 52784.172 23/01/12,00:00:52,03,10,1, 11.8,1,1, -5.130, 10225.567, 358.953, 52784.143 23/01/12,00:00:52,04,10,1, 11.8,1,1, -5.130, 10225.559, 358.936, 52784.154 23/01/12,00:00:52,05,10,1, 11.8,1,1, -5.130, 10225.559, 358.936, 52784.149 23/01/12,00:00:52,06,10,1, 11.8,1,1, -5.130, 10225.508, 358.942, 52784.029 23/01/12,00:00:52,07,10,1, 11.8,1,1, -5.130, 10225.521, 358.943, 52784.068 23/01/12,00:00:52,08,10,1, 11.8,1,1, -5.130, 10225.513, 358.956, 52784.056 23/01/12,00:00:52,09,10,1, 11.8,1,1, -5.130, 10225.507, 358.907, 52784.047 23/01/12,00:00:52,10,10,1, 11.8,1,1, -5.130, 10225.505, 358.928, 52784.047 23/01/12,00:00:52,11,10,1, 11.8,1,1, -5.130, 10225.497, 358.913, 52784.051 23/01/12,00:00:52,12,10,1, 11.8,1,1, -5.130, 10225.478, 358.930, 52784.035 23/01/12,00:00:52,13,10,1, 11.8,1,1, -5.130, 10225.513, 358.941, 52784.029 23/01/12,00:00:52,14,10,1, 11.8,1,1, -5.130, 10225.508, 358.925, 52784.038 23/01/12,00:00:52,15,10,1, 11.8,1,1, -5.130, 10225.500, 358.930, 52784.260 23/01/12,00:00:52,16,10,1, 11.8,1,1, -5.130, 10225.539, 358.913, 52783.968 23/01/12,00:00:52,17,10,1, 11.8,1,1, -5.130, 10225.518, 358.909, 52783.973 23/01/12,00:00:52,18,10,1, 11.8,1,1, -5.130, 10225.535, 358.881, 52783.953 23/01/12,00:00:52,19,10,1, 11.8,1,1, -5.130, 10225.548, 358.863, 52783.983 23/01/12,00:00:53,00,10,1, 11.8,1,1, -5.130, 10225.543, 358.863, 52783.983 23/01/12,00:00:53,01,10,1, 11.8,1,1, -5.130, 10225.515, 358.828, 52783.943 23/01/12,00:00:53,02,10,1, 11.8,1,1, -5.130, 10225.578, 358.832, 52783.933 23/01/12,00:00:53,03,10,1, 11.8,1,1, -5.130, 10225.584, 358.832, 52783.907 23/01/12,00:00:53,04,10,1, 11.8,1,1, -5.130, 10225.576, 358.810, 52783.896 23/01/12,00:00:53,05,10,1, 11.8,1,1, -5.130, 10225.608, 358.843, 52783.905 23/01/12,00:00:53,06,10,1, 11.8,1,1, -5.130, 10225.624, 358.826, 52783.884 23/01/12,00:00:53,07,10,1, 11.8,1,1, -5.130, 10225.632, 358.856, 52783.888 23/01/12,00:00:53,08,10,1, 11.8,1,1, -5.130, 10225.640, 358.870, 52783.867 23/01/12,00:00:53,09,10,1, 11.8,1,1, -5.130, 10225.681, 358.893, 52783.869 23/01/12,00:00:53,10,10,1, 11.8,1,1, -5.130, 10225.692, 358.900, 52783.884 23/01/12,00:00:53,11,10,1, 11.8,1,1, -5.130, 10225.709, 358.910, 52783.898 23/01/12,00:00:53,12,10,1, 11.8,1,1, -5.130, 10225.714, 358.934, 52783.872 23/01/12,00:00:53,13,10,1, 11.8,1,1, -5.130, 10225.742, 358.983, 52783.876 23/01/12,00:00:53,14,10,1, 11.8,1,1, -5.130, 10225.787, 358.994, 52783.849 23/01/12,00:00:53,15,10,1, 11.8,1,1, -5.130, 10225.803, 358.986, 52783.866 23/01/12,00:00:53,16,10,1, 11.8,1,1, -5.130, 10225.840, 359.023, 52783.843 23/01/12,00:00:53,17,10,1, 11.8,1,1, -5.130, 10225.847, 359.067, 52783.837 23/01/12,00:00:53,18,10,1, 11.8,1,1, -5.130, 10225.885, 359.114, 52783.872 23/01/12,00:00:53,19,10,1, 11.8,1,1, -5.130, 10225.931, 359.128, 52783.849 23/01/12,00:00:54,00,10,1, 11.7,1,1, -5.132, 10225.927, 359.128, 52783.849 23/01/12,00:00:54,01,10,1, 11.7,1,1, -5.132, 10226.031, 359.193, 52783.846 23/01/12,00:00:54,02,10,1, 11.7,1,1, -5.132, 10226.055, 359.201, 52783.804 23/01/12,00:00:54,03,10,1, 11.7,1,1, -5.132, 10226.094, 359.223, 52783.808 23/01/12,00:00:54,04,10,1, 11.7,1,1, -5.132, 10226.141, 359.264, 52783.832 23/01/12,00:00:54,05,10,1, 11.7,1,1, -5.132, 10226.192, 359.302, 52783.832 23/01/12,00:00:54,06,10,1, 11.7,1,1, -5.132, 10226.240, 359.359, 52783.826 23/01/12,00:00:54,07,10,1, 11.7,1,1, -5.132, 10226.298, 359.406, 52783.850 23/01/12,00:00:54,08,10,1, 11.7,1,1, -5.132, 10226.330, 359.471, 52783.867 23/01/12,00:00:54,09,10,1, 11.7,1,1, -5.132, 10226.369, 359.500, 52783.835 23/01/12,00:00:54,10,10,1, 11.7,1,1, -5.132, 10226.451, 359.554, 52783.874 23/01/12,00:00:54,11,10,1, 11.7,1,1, -5.132, 10226.509, 359.611, 52783.854 23/01/12,00:00:54,12,10,1, 11.7,1,1, -5.132, 10226.554, 359.639, 52783.822 23/01/12,00:00:54,13,10,1, 11.7,1,1, -5.132, 10226.601, 359.691, 52783.860 23/01/12,00:00:54,14,10,1, 11.7,1,1, -5.132, 10226.654, 359.762, 52783.848 23/01/12,00:00:54,15,10,1, 11.7,1,1, -5.132, 10226.707, 359.810, 52783.845 23/01/12,00:00:54,16,10,1, 11.7,1,1, -5.132, 10226.728, 359.847, 52783.830 23/01/12,00:00:54,17,10,1, 11.7,1,1, -5.132, 10226.805, 359.922, 52783.860 23/01/12,00:00:54,18,10,1, 11.7,1,1, -5.132, 10226.860, 359.971, 52783.828 23/01/12,00:00:54,19,10,1, 11.7,1,1, -5.132, 10226.901, 359.999, 52783.781 23/01/12,00:00:55,00,09,1, 11.9,1,1, -5.133, 10226.895, 359.999, 52783.781 23/01/12,00:00:55,01,09,1, 11.9,1,1, -5.133, 10227.029, 360.141, 52783.821 23/01/12,00:00:55,02,09,1, 11.9,1,1, -5.133, 10227.065, 360.168, 52783.817 23/01/12,00:00:55,03,09,1, 11.9,1,1, -5.133, 10227.139, 360.237, 52783.574 23/01/12,00:00:55,04,09,1, 11.9,1,1, -5.133, 10227.153, 360.319, 52783.832 23/01/12,00:00:55,05,09,1, 11.9,1,1, -5.133, 10227.223, 360.347, 52783.840 23/01/12,00:00:55,06,09,1, 11.9,1,1, -5.133, 10227.272, 360.407, 52783.832 23/01/12,00:00:55,07,09,1, 11.9,1,1, -5.133, 10227.358, 360.477, 52783.848 23/01/12,00:00:55,08,09,1, 11.9,1,1, -5.133, 10227.428, 360.532, 52783.811 23/01/12,00:00:55,09,09,1, 11.9,1,1, -5.133, 10227.472, 360.627, 52783.848 23/01/12,00:00:55,10,09,1, 11.9,1,1, -5.133, 10227.509, 360.653, 52783.847 23/01/12,00:00:55,11,09,1, 11.9,1,1, -5.133, 10227.600, 360.710, 52783.833 23/01/12,00:00:55,12,09,1, 11.9,1,1, -5.133, 10227.650, 360.785, 52783.859 23/01/12,00:00:55,13,09,1, 11.9,1,1, -5.133, 10227.686, 360.828, 52783.827 23/01/12,00:00:55,14,09,1, 11.9,1,1, -5.133, 10227.764, 360.933, 52783.835 23/01/12,00:00:55,15,09,1, 11.9,1,1, -5.133, 10227.813, 360.971, 52783.829 23/01/12,00:00:55,16,09,1, 11.9,1,1, -5.133, 10227.864, 361.016, 52783.799 23/01/12,00:00:55,17,09,1, 11.9,1,1, -5.133, 10227.914, 361.086, 52783.825 23/01/12,00:00:55,18,09,1, 11.9,1,1, -5.133, 10227.976, 361.143, 52783.721 23/01/12,00:00:55,19,09,1, 11.9,1,1, -5.133, 10227.998, 361.236, 52783.859 23/01/12,00:00:56,00,10,1, 11.9,1,1, -5.130, 10227.996, 361.236, 52783.859 23/01/12,00:00:56,01,10,1, 11.9,1,1, -5.130, 10228.096, 361.368, 52783.811 23/01/12,00:00:56,02,10,1, 11.9,1,1, -5.130, 10228.162, 361.449, 52783.705 23/01/12,00:00:56,03,10,1, 11.9,1,1, -5.130, 10228.229, 361.534, 52783.777 23/01/12,00:00:56,04,10,1, 11.9,1,1, -5.130, 10228.218, 361.632, 52783.770 23/01/12,00:00:56,05,10,1, 11.9,1,1, -5.130, 10228.290, 361.683, 52783.810 23/01/12,00:00:56,06,10,1, 11.9,1,1, -5.130, 10228.334, 361.786, 52783.803 23/01/12,00:00:56,07,10,1, 11.9,1,1, -5.130, 10228.382, 361.871, 52784.026 23/01/12,00:00:56,08,10,1, 11.9,1,1, -5.130, 10228.439, 361.949, 52783.753 23/01/12,00:00:56,09,10,1, 11.9,1,1, -5.130, 10228.439, 362.024, 52783.749 23/01/12,00:00:56,10,10,1, 11.9,1,1, -5.130, 10228.475, 362.114, 52783.787 23/01/12,00:00:56,11,10,1, 11.9,1,1, -5.130, 10228.548, 362.154, 52783.787 23/01/12,00:00:56,12,10,1, 11.9,1,1, -5.130, 10228.554, 362.244, 52783.787 23/01/12,00:00:56,13,10,1, 11.9,1,1, -5.130, 10228.597, 362.310, 52783.817 23/01/12,00:00:56,14,10,1, 11.9,1,1, -5.130, 10228.622, 362.381, 52783.838 23/01/12,00:00:56,15,10,1, 11.9,1,1, -5.130, 10228.649, 362.445, 52783.762 23/01/12,00:00:56,16,10,1, 11.9,1,1, -5.130, 10228.693, 362.522, 52783.751 23/01/12,00:00:56,17,10,1, 11.9,1,1, -5.130, 10228.721, 362.597, 52783.787 23/01/12,00:00:56,18,10,1, 11.9,1,1, -5.130, 10228.775, 362.638, 52783.783 23/01/12,00:00:56,19,10,1, 11.9,1,1, -5.130, 10228.774, 362.723, 52783.758 23/01/12,00:00:57,00,10,1, 11.9,1,1, -5.128, 10228.772, 362.723, 52783.758 23/01/12,00:00:57,01,10,1, 11.9,1,1, -5.128, 10228.803, 362.907, 52783.841 23/01/12,00:00:57,02,10,1, 11.9,1,1, -5.128, 10228.854, 363.035, 52784.017 23/01/12,00:00:57,03,10,1, 11.9,1,1, -5.128, 10228.876, 363.077, 52784.040 23/01/12,00:00:57,04,10,1, 11.9,1,1, -5.128, 10228.867, 363.165, 52784.000 23/01/12,00:00:57,05,10,1, 11.9,1,1, -5.128, 10228.913, 363.243, 52784.014 23/01/12,00:00:57,06,10,1, 11.9,1,1, -5.128, 10228.899, 363.312, 52784.018 23/01/12,00:00:57,07,10,1, 11.9,1,1, -5.128, 10228.908, 363.400, 52784.032 23/01/12,00:00:57,08,10,1, 11.9,1,1, -5.128, 10228.937, 363.451, 52784.036 23/01/12,00:00:57,09,10,1, 11.9,1,1, -5.128, 10228.955, 363.525, 52784.010 23/01/12,00:00:57,10,10,1, 11.9,1,1, -5.128, 10228.944, 363.593, 52784.049 23/01/12,00:00:57,11,10,1, 11.9,1,1, -5.128, 10228.930, 363.679, 52784.035 23/01/12,00:00:57,12,10,1, 11.9,1,1, -5.128, 10228.939, 363.760, 52784.029 23/01/12,00:00:57,13,10,1, 11.9,1,1, -5.128, 10228.947, 363.838, 52784.024 23/01/12,00:00:57,14,10,1, 11.9,1,1, -5.128, 10228.971, 363.890, 52784.060 23/01/12,00:00:57,15,10,1, 11.9,1,1, -5.128, 10228.935, 363.947, 52784.055 23/01/12,00:00:57,16,10,1, 11.9,1,1, -5.128, 10228.966, 364.027, 52784.000 23/01/12,00:00:57,17,10,1, 11.9,1,1, -5.128, 10228.966, 364.104, 52784.011 23/01/12,00:00:57,18,10,1, 11.9,1,1, -5.128, 10228.948, 364.198, 52784.025 23/01/12,00:00:57,19,10,1, 11.9,1,1, -5.128, 10228.965, 364.233, 52784.033 23/01/12,00:00:58,00,10,1, 11.8,1,1, -5.133, 10228.964, 364.233, 52784.033 23/01/12,00:00:58,01,10,1, 11.8,1,1, -5.133, 10228.956, 364.395, 52783.964 23/01/12,00:00:58,02,10,1, 11.8,1,1, -5.133, 10228.972, 364.464, 52784.008 23/01/12,00:00:58,03,10,1, 11.8,1,1, -5.133, 10228.960, 364.518, 52783.996 23/01/12,00:00:58,04,10,1, 11.8,1,1, -5.133, 10228.976, 364.591, 52783.981 23/01/12,00:00:58,05,10,1, 11.8,1,1, -5.133, 10228.952, 364.635, 52783.987 23/01/12,00:00:58,06,10,1, 11.8,1,1, -5.133, 10228.981, 364.704, 52784.023 23/01/12,00:00:58,07,10,1, 11.8,1,1, -5.133, 10228.960, 364.751, 52783.987 23/01/12,00:00:58,08,10,1, 11.8,1,1, -5.133, 10228.955, 364.814, 52783.971 23/01/12,00:00:58,09,10,1, 11.8,1,1, -5.133, 10228.963, 364.851, 52783.927 23/01/12,00:00:58,10,10,1, 11.8,1,1, -5.133, 10228.956, 364.920, 52783.934 23/01/12,00:00:58,11,10,1, 11.8,1,1, -5.133, 10228.952, 364.991, 52783.925 23/01/12,00:00:58,12,10,1, 11.8,1,1, -5.133, 10228.946, 365.039, 52783.952 23/01/12,00:00:58,13,10,1, 11.8,1,1, -5.133, 10228.912, 365.108, 52783.924 23/01/12,00:00:58,14,10,1, 11.8,1,1, -5.133, 10228.925, 365.145, 52783.919 23/01/12,00:00:58,15,10,1, 11.8,1,1, -5.133, 10228.908, 365.192, 52783.927 23/01/12,00:00:58,16,10,1, 11.8,1,1, -5.133, 10228.897, 365.259, 52783.885 23/01/12,00:00:58,17,10,1, 11.8,1,1, -5.133, 10228.876, 365.314, 52783.892 23/01/12,00:00:58,18,10,1, 11.8,1,1, -5.133, 10228.860, 365.355, 52783.881 23/01/12,00:00:58,19,10,1, 11.8,1,1, -5.133, 10228.880, 365.377, 52783.862 23/01/12,00:00:59,00,10,1, 11.9,1,1, -5.130, 10228.872, 365.377, 52783.862 23/01/12,00:00:59,01,10,1, 11.9,1,1, -5.130, 10228.815, 365.476, 52783.882 23/01/12,00:00:59,02,10,1, 11.9,1,1, -5.130, 10228.815, 365.540, 52783.850 23/01/12,00:00:59,03,10,1, 11.9,1,1, -5.130, 10228.834, 365.589, 52783.735 23/01/12,00:00:59,04,10,1, 11.9,1,1, -5.130, 10228.817, 365.640, 52783.869 23/01/12,00:00:59,05,10,1, 11.9,1,1, -5.130, 10228.798, 365.681, 52783.863 23/01/12,00:00:59,06,10,1, 11.9,1,1, -5.130, 10228.788, 365.732, 52783.858 23/01/12,00:00:59,07,10,1, 11.9,1,1, -5.130, 10228.747, 365.787, 52783.819 23/01/12,00:00:59,08,10,1, 11.9,1,1, -5.130, 10228.733, 365.842, 52783.832 23/01/12,00:00:59,09,10,1, 11.9,1,1, -5.130, 10228.725, 365.867, 52783.820 23/01/12,00:00:59,10,10,1, 11.9,1,1, -5.130, 10228.709, 365.899, 52783.780 23/01/12,00:00:59,11,10,1, 11.9,1,1, -5.130, 10228.719, 365.967, 52783.790 23/01/12,00:00:59,12,10,1, 11.9,1,1, -5.130, 10228.691, 366.001, 52783.781 23/01/12,00:00:59,13,10,1, 11.9,1,1, -5.130, 10228.649, 366.033, 52783.737 23/01/12,00:00:59,14,10,1, 11.9,1,1, -5.130, 10228.640, 366.112, 52783.759 23/01/12,00:00:59,15,10,1, 11.9,1,1, -5.130, 10228.626, 366.131, 52783.730 23/01/12,00:00:59,16,10,1, 11.9,1,1, -5.130, 10228.596, 366.161, 52783.678 23/01/12,00:00:59,17,10,1, 11.9,1,1, -5.130, 10228.606, 366.215, 52783.692 23/01/12,00:00:59,18,10,1, 11.9,1,1, -5.130, 10228.598, 366.247, 52783.706 23/01/12,00:00:59,19,10,1, 11.9,1,1, -5.130, 10228.567, 366.288, 52783.931 23/01/12,00:01:00,00,10,1, 11.9,1,1, -5.129, 10228.564, 366.288, 52783.931 23/01/12,00:01:00,01,10,1, 11.9,1,1, -5.129, 10228.575, 366.343, 52783.609 23/01/12,00:01:00,02,10,1, 11.9,1,1, -5.129, 10228.551, 366.358, 52783.423 23/01/12,00:01:00,03,10,1, 11.9,1,1, -5.129, 10228.508, 366.377, 52783.392 23/01/12,00:01:00,04,10,1, 11.9,1,1, -5.129, 10228.510, 366.418, 52783.354 23/01/12,00:01:00,05,10,1, 11.9,1,1, -5.129, 10228.476, 366.442, 52783.380 23/01/12,00:01:00,06,10,1, 11.9,1,1, -5.129, 10228.463, 366.512, 52783.369 23/01/12,00:01:00,07,10,1, 11.9,1,1, -5.129, 10228.451, 366.522, 52783.337 23/01/12,00:01:00,08,10,1, 11.9,1,1, -5.129, 10228.433, 366.590, 52783.305 23/01/12,00:01:00,09,10,1, 11.9,1,1, -5.129, 10228.410, 366.618, 52783.324 23/01/12,00:01:00,10,10,1, 11.9,1,1, -5.129, 10228.412, 366.678, 52783.283 23/01/12,00:01:00,11,10,1, 11.9,1,1, -5.129, 10228.371, 366.687, 52783.274 23/01/12,00:01:00,12,10,1, 11.9,1,1, -5.129, 10228.348, 366.740, 52783.332 23/01/12,00:01:00,13,10,1, 11.9,1,1, -5.129, 10228.369, 366.807, 52783.351 23/01/12,00:01:00,14,10,1, 11.9,1,1, -5.129, 10228.331, 366.864, 52783.298 23/01/12,00:01:00,15,10,1, 11.9,1,1, -5.129, 10228.332, 366.857, 52783.283 23/01/12,00:01:00,16,10,1, 11.9,1,1, -5.129, 10228.315, 366.919, 52783.271 23/01/12,00:01:00,17,10,1, 11.9,1,1, -5.129, 10228.321, 366.971, 52783.311 23/01/12,00:01:00,18,10,1, 11.9,1,1, -5.129, 10228.320, 367.017, 52783.294 23/01/12,00:01:00,19,10,1, 11.9,1,1, -5.129, 10228.291, 367.031, 52783.266 23/01/12,00:01:01,00,09,1, 11.9,1,1, -5.133, 10228.288, 367.031, 52783.266 23/01/12,00:01:01,01,09,1, 11.9,1,1, -5.133, 10228.284, 367.065, 52783.228 23/01/12,00:01:01,02,09,1, 11.9,1,1, -5.133, 10228.294, 367.140, 52783.237 23/01/12,00:01:01,03,09,1, 11.9,1,1, -5.133, 10228.269, 367.166, 52783.220 23/01/12,00:01:01,04,09,1, 11.9,1,1, -5.133, 10228.251, 367.154, 52783.197 23/01/12,00:01:01,05,09,1, 11.9,1,1, -5.133, 10228.261, 367.201, 52783.191 23/01/12,00:01:01,06,09,1, 11.9,1,1, -5.133, 10228.283, 367.273, 52783.200 23/01/12,00:01:01,07,09,1, 11.9,1,1, -5.133, 10228.264, 367.275, 52783.186 23/01/12,00:01:01,08,09,1, 11.9,1,1, -5.133, 10228.258, 367.318, 52783.131 23/01/12,00:01:01,09,09,1, 11.9,1,1, -5.133, 10228.284, 367.375, 52783.143 23/01/12,00:01:01,10,09,1, 11.9,1,1, -5.133, 10228.265, 367.421, 52783.136 23/01/12,00:01:01,11,09,1, 11.9,1,1, -5.133, 10228.250, 367.432, 52783.159 23/01/12,00:01:01,12,09,1, 11.9,1,1, -5.133, 10228.268, 367.499, 52783.165 23/01/12,00:01:01,13,09,1, 11.9,1,1, -5.133, 10228.265, 367.567, 52783.162 23/01/12,00:01:01,14,09,1, 11.9,1,1, -5.133, 10228.278, 367.583, 52783.150 23/01/12,00:01:01,15,09,1, 11.9,1,1, -5.133, 10228.297, 367.645, 52783.145 23/01/12,00:01:01,16,09,1, 11.9,1,1, -5.133, 10228.316, 367.682, 52783.136 23/01/12,00:01:01,17,09,1, 11.9,1,1, -5.133, 10228.315, 367.712, 52783.157 23/01/12,00:01:01,18,09,1, 11.9,1,1, -5.133, 10228.319, 367.771, 52783.142 23/01/12,00:01:01,19,09,1, 11.9,1,1, -5.133, 10228.357, 367.807, 52783.170 23/01/12,00:01:02,00,10,1, 11.9,1,1, -5.131, 10228.355, 367.807, 52783.170 23/01/12,00:01:02,01,10,1, 11.9,1,1, -5.131, 10228.364, 367.868, 52783.103 23/01/12,00:01:02,02,10,1, 11.9,1,1, -5.131, 10228.381, 367.883, 52783.125 23/01/12,00:01:02,03,10,1, 11.9,1,1, -5.131, 10228.404, 367.899, 52783.123 23/01/12,00:01:02,04,10,1, 11.9,1,1, -5.131, 10228.388, 367.972, 52783.079 23/01/12,00:01:02,05,10,1, 11.9,1,1, -5.131, 10228.425, 367.973, 52783.110 23/01/12,00:01:02,06,10,1, 11.9,1,1, -5.131, 10228.461, 368.019, 52783.086 23/01/12,00:01:02,07,10,1, 11.9,1,1, -5.131, 10228.457, 368.066, 52783.061 23/01/12,00:01:02,08,10,1, 11.9,1,1, -5.131, 10228.468, 368.115, 52783.095 23/01/12,00:01:02,09,10,1, 11.9,1,1, -5.131, 10228.474, 368.132, 52783.049 23/01/12,00:01:02,10,10,1, 11.9,1,1, -5.131, 10228.513, 368.202, 52783.081 23/01/12,00:01:02,11,10,1, 11.9,1,1, -5.131, 10228.535, 368.248, 52783.064 23/01/12,00:01:02,12,10,1, 11.9,1,1, -5.131, 10228.552, 368.273, 52783.080 23/01/12,00:01:02,13,10,1, 11.9,1,1, -5.131, 10228.571, 368.332, 52783.049 23/01/12,00:01:02,14,10,1, 11.9,1,1, -5.131, 10228.604, 368.343, 52783.035 23/01/12,00:01:02,15,10,1, 11.9,1,1, -5.131, 10228.641, 368.396, 52783.066 23/01/12,00:01:02,16,10,1, 11.9,1,1, -5.131, 10228.670, 368.419, 52783.075 23/01/12,00:01:02,17,10,1, 11.9,1,1, -5.131, 10228.712, 368.474, 52783.152 23/01/12,00:01:02,18,10,1, 11.9,1,1, -5.131, 10228.726, 368.478, 52782.978 23/01/12,00:01:02,19,10,1, 11.9,1,1, -5.131, 10228.756, 368.527, 52783.002 23/01/12,00:01:03,00,10,1, 11.9,1,1, -5.132, 10228.755, 368.527, 52783.002 23/01/12,00:01:03,01,10,1, 11.9,1,1, -5.132, 10228.775, 368.574, 52783.052 23/01/12,00:01:03,02,10,1, 11.9,1,1, -5.132, 10228.794, 368.582, 52783.062 23/01/12,00:01:03,03,10,1, 11.9,1,1, -5.132, 10228.831, 368.605, 52783.062 23/01/12,00:01:03,04,10,1, 11.9,1,1, -5.132, 10228.863, 368.618, 52783.016 23/01/12,00:01:03,05,10,1, 11.9,1,1, -5.132, 10228.879, 368.655, 52783.011 23/01/12,00:01:03,06,10,1, 11.9,1,1, -5.132, 10228.914, 368.672, 52782.976 23/01/12,00:01:03,07,10,1, 11.9,1,1, -5.132, 10228.928, 368.697, 52782.992 23/01/12,00:01:03,08,10,1, 11.9,1,1, -5.132, 10228.956, 368.732, 52782.972 23/01/12,00:01:03,09,10,1, 11.9,1,1, -5.132, 10229.001, 368.754, 52782.932 23/01/12,00:01:03,10,10,1, 11.9,1,1, -5.132, 10229.015, 368.759, 52782.958 23/01/12,00:01:03,11,10,1, 11.9,1,1, -5.132, 10229.065, 368.803, 52782.966 23/01/12,00:01:03,12,10,1, 11.9,1,1, -5.132, 10229.090, 368.822, 52782.937 23/01/12,00:01:03,13,10,1, 11.9,1,1, -5.132, 10229.124, 368.872, 52782.944 23/01/12,00:01:03,14,10,1, 11.9,1,1, -5.132, 10229.136, 368.894, 52782.939 23/01/12,00:01:03,15,10,1, 11.9,1,1, -5.132, 10229.205, 368.927, 52782.800 23/01/12,00:01:03,16,10,1, 11.9,1,1, -5.132, 10229.204, 368.956, 52782.966 23/01/12,00:01:03,17,10,1, 11.9,1,1, -5.132, 10229.247, 368.977, 52782.962 23/01/12,00:01:03,18,10,1, 11.9,1,1, -5.132, 10229.315, 368.969, 52782.806 23/01/12,00:01:03,19,10,1, 11.9,1,1, -5.132, 10229.318, 368.979, 52782.865 23/01/12,00:01:04,00,09,1, 11.8,1,1, -5.128, 10229.315, 368.979, 52782.865 23/01/12,00:01:04,01,09,1, 11.8,1,1, -5.128, 10229.422, 369.027, 52782.863 23/01/12,00:01:04,02,09,1, 11.8,1,1, -5.128, 10229.461, 369.038, 52782.833 23/01/12,00:01:04,03,09,1, 11.8,1,1, -5.128, 10229.511, 369.034, 52782.965 23/01/12,00:01:04,04,09,1, 11.8,1,1, -5.128, 10229.521, 369.049, 52782.813 23/01/12,00:01:04,05,09,1, 11.8,1,1, -5.128, 10229.559, 369.054, 52782.873 23/01/12,00:01:04,06,09,1, 11.8,1,1, -5.128, 10229.598, 369.060, 52782.795 23/01/12,00:01:04,07,09,1, 11.8,1,1, -5.128, 10229.612, 369.078, 52782.745 23/01/12,00:01:04,08,09,1, 11.8,1,1, -5.128, 10229.680, 369.084, 52782.741 23/01/12,00:01:04,09,09,1, 11.8,1,1, -5.128, 10229.711, 369.078, 52782.777 23/01/12,00:01:04,10,09,1, 11.8,1,1, -5.128, 10229.745, 369.118, 52782.767 23/01/12,00:01:04,11,09,1, 11.8,1,1, -5.128, 10229.795, 369.119, 52782.781 23/01/12,00:01:04,12,09,1, 11.8,1,1, -5.128, 10229.805, 369.110, 52782.717 23/01/12,00:01:04,13,09,1, 11.8,1,1, -5.128, 10229.865, 369.130, 52782.723 23/01/12,00:01:04,14,09,1, 11.8,1,1, -5.128, 10229.905, 369.126, 52782.693 23/01/12,00:01:04,15,09,1, 11.8,1,1, -5.128, 10229.929, 369.187, 52782.707 23/01/12,00:01:04,16,09,1, 11.8,1,1, -5.128, 10230.003, 369.154, 52782.654 23/01/12,00:01:04,17,09,1, 11.8,1,1, -5.128, 10230.026, 369.173, 52782.659 23/01/12,00:01:04,18,09,1, 11.8,1,1, -5.128, 10230.061, 369.157, 52782.677 23/01/12,00:01:04,19,09,1, 11.8,1,1, -5.128, 10230.135, 369.144, 52782.658 23/01/12,00:01:05,00,10,1, 11.8,1,1, -5.131, 10230.132, 369.144, 52782.658 23/01/12,00:01:05,01,10,1, 11.8,1,1, -5.131, 10230.200, 369.157, 52782.612 23/01/12,00:01:05,02,10,1, 11.8,1,1, -5.131, 10230.256, 369.139, 52782.636 23/01/12,00:01:05,03,10,1, 11.8,1,1, -5.131, 10230.249, 369.152, 52782.637 23/01/12,00:01:05,04,10,1, 11.8,1,1, -5.131, 10230.307, 369.110, 52782.578 23/01/12,00:01:05,05,10,1, 11.8,1,1, -5.131, 10230.369, 369.138, 52782.577 23/01/12,00:01:05,06,10,1, 11.8,1,1, -5.131, 10230.432, 369.127, 52782.573 23/01/12,00:01:05,07,10,1, 11.8,1,1, -5.131, 10230.466, 369.106, 52782.526 23/01/12,00:01:05,08,10,1, 11.8,1,1, -5.131, 10230.507, 369.141, 52782.509 23/01/12,00:01:05,09,10,1, 11.8,1,1, -5.131, 10230.571, 369.153, 52782.501 23/01/12,00:01:05,10,10,1, 11.8,1,1, -5.131, 10230.593, 369.134, 52782.473 23/01/12,00:01:05,11,10,1, 11.8,1,1, -5.131, 10230.670, 369.133, 52782.451 23/01/12,00:01:05,12,10,1, 11.8,1,1, -5.131, 10230.710, 369.144, 52782.439 23/01/12,00:01:05,13,10,1, 11.8,1,1, -5.131, 10230.767, 369.121, 52782.429 23/01/12,00:01:05,14,10,1, 11.8,1,1, -5.131, 10230.832, 369.120, 52782.402 23/01/12,00:01:05,15,10,1, 11.8,1,1, -5.131, 10230.900, 369.105, 52782.401 23/01/12,00:01:05,16,10,1, 11.8,1,1, -5.131, 10230.960, 369.084, 52782.367 23/01/12,00:01:05,17,10,1, 11.8,1,1, -5.131, 10231.007, 369.067, 52782.336 23/01/12,00:01:05,18,10,1, 11.8,1,1, -5.131, 10231.077, 369.086, 52782.344 23/01/12,00:01:05,19,10,1, 11.8,1,1, -5.131, 10231.092, 369.085, 52782.330 23/01/12,00:01:06,00,09,1, 11.9,1,1, -5.130, 10231.092, 369.085, 52782.330 23/01/12,00:01:06,01,09,1, 11.9,1,1, -5.130, 10231.223, 369.036, 52782.262 23/01/12,00:01:06,02,09,1, 11.9,1,1, -5.130, 10231.271, 368.999, 52782.261 23/01/12,00:01:06,03,09,1, 11.9,1,1, -5.130, 10231.330, 368.977, 52782.259 23/01/12,00:01:06,04,09,1, 11.9,1,1, -5.130, 10231.398, 368.978, 52782.216 23/01/12,00:01:06,05,09,1, 11.9,1,1, -5.130, 10231.438, 368.953, 52782.209 23/01/12,00:01:06,06,09,1, 11.9,1,1, -5.130, 10231.497, 368.957, 52782.166 23/01/12,00:01:06,07,09,1, 11.9,1,1, -5.130, 10231.552, 368.949, 52782.159 23/01/12,00:01:06,08,09,1, 11.9,1,1, -5.130, 10231.593, 368.947, 52782.128 23/01/12,00:01:06,09,09,1, 11.9,1,1, -5.130, 10231.675, 368.939, 52782.097 23/01/12,00:01:06,10,09,1, 11.9,1,1, -5.130, 10231.729, 368.928, 52782.086 23/01/12,00:01:06,11,09,1, 11.9,1,1, -5.130, 10231.791, 368.934, 52782.112 23/01/12,00:01:06,12,09,1, 11.9,1,1, -5.130, 10231.867, 368.909, 52782.082 23/01/12,00:01:06,13,09,1, 11.9,1,1, -5.130, 10231.909, 368.899, 52782.020 23/01/12,00:01:06,14,09,1, 11.9,1,1, -5.130, 10232.005, 368.920, 52782.216 23/01/12,00:01:06,15,09,1, 11.9,1,1, -5.130, 10232.049, 368.911, 52781.990 23/01/12,00:01:06,16,09,1, 11.9,1,1, -5.130, 10232.130, 368.887, 52782.007 23/01/12,00:01:06,17,09,1, 11.9,1,1, -5.130, 10232.186, 368.854, 52782.022 23/01/12,00:01:06,18,09,1, 11.9,1,1, -5.130, 10232.244, 368.840, 52781.989 23/01/12,00:01:06,19,09,1, 11.9,1,1, -5.130, 10232.322, 368.826, 52781.955 23/01/12,00:01:07,00,10,1, 11.9,1,1, -5.133, 10232.319, 368.826, 52781.955 23/01/12,00:01:07,01,10,1, 11.9,1,1, -5.133, 10232.464, 368.786, 52781.930 23/01/12,00:01:07,02,10,1, 11.9,1,1, -5.133, 10232.507, 368.733, 52781.885 23/01/12,00:01:07,03,10,1, 11.9,1,1, -5.133, 10232.560, 368.731, 52781.858 23/01/12,00:01:07,04,10,1, 11.9,1,1, -5.133, 10232.634, 368.696, 52781.836 23/01/12,00:01:07,05,10,1, 11.9,1,1, -5.133, 10232.698, 368.719, 52781.835 23/01/12,00:01:07,06,10,1, 11.9,1,1, -5.133, 10232.782, 368.676, 52781.815 23/01/12,00:01:07,07,10,1, 11.9,1,1, -5.133, 10232.837, 368.686, 52781.818 23/01/12,00:01:07,08,10,1, 11.9,1,1, -5.133, 10232.922, 368.710, 52781.799 23/01/12,00:01:07,09,10,1, 11.9,1,1, -5.133, 10232.973, 368.673, 52781.770 23/01/12,00:01:07,10,10,1, 11.9,1,1, -5.133, 10233.048, 368.639, 52781.756 23/01/12,00:01:07,11,10,1, 11.9,1,1, -5.133, 10233.117, 368.652, 52781.729 23/01/12,00:01:07,12,10,1, 11.9,1,1, -5.133, 10233.177, 368.620, 52781.717 23/01/12,00:01:07,13,10,1, 11.9,1,1, -5.133, 10233.254, 368.629, 52781.716 23/01/12,00:01:07,14,10,1, 11.9,1,1, -5.133, 10233.334, 368.620, 52781.750 23/01/12,00:01:07,15,10,1, 11.9,1,1, -5.133, 10233.398, 368.599, 52781.699 23/01/12,00:01:07,16,10,1, 11.9,1,1, -5.133, 10233.436, 368.544, 52781.669 23/01/12,00:01:07,17,10,1, 11.9,1,1, -5.133, 10233.506, 368.507, 52781.655 23/01/12,00:01:07,18,10,1, 11.9,1,1, -5.133, 10233.604, 368.481, 52781.645 23/01/12,00:01:07,19,10,1, 11.9,1,1, -5.133, 10233.652, 368.479, 52781.583 23/01/12,00:01:08,00,10,1, 11.9,1,1, -5.131, 10233.645, 368.479, 52781.583 23/01/12,00:01:08,01,10,1, 11.9,1,1, -5.131, 10233.776, 368.397, 52781.566 23/01/12,00:01:08,02,10,1, 11.9,1,1, -5.131, 10233.836, 368.450, 52781.547 23/01/12,00:01:08,03,10,1, 11.9,1,1, -5.131, 10233.907, 368.390, 52781.568 23/01/12,00:01:08,04,10,1, 11.9,1,1, -5.131, 10233.972, 368.371, 52781.577 23/01/12,00:01:08,05,10,1, 11.9,1,1, -5.131, 10234.032, 368.349, 52781.543 23/01/12,00:01:08,06,10,1, 11.9,1,1, -5.131, 10234.101, 368.337, 52781.508 23/01/12,00:01:08,07,10,1, 11.9,1,1, -5.131, 10234.164, 368.340, 52781.478 23/01/12,00:01:08,08,10,1, 11.9,1,1, -5.131, 10234.215, 368.320, 52781.453 23/01/12,00:01:08,09,10,1, 11.9,1,1, -5.131, 10234.297, 368.306, 52781.514 23/01/12,00:01:08,10,10,1, 11.9,1,1, -5.131, 10234.364, 368.296, 52781.472 23/01/12,00:01:08,11,10,1, 11.9,1,1, -5.131, 10234.425, 368.269, 52781.453 23/01/12,00:01:08,12,10,1, 11.9,1,1, -5.131, 10234.502, 368.247, 52781.487 23/01/12,00:01:08,13,10,1, 11.9,1,1, -5.131, 10234.567, 368.213, 52781.449 23/01/12,00:01:08,14,10,1, 11.9,1,1, -5.131, 10234.632, 368.213, 52781.456 23/01/12,00:01:08,15,10,1, 11.9,1,1, -5.131, 10234.698, 368.158, 52781.432 23/01/12,00:01:08,16,10,1, 11.9,1,1, -5.131, 10234.775, 368.129, 52781.406 23/01/12,00:01:08,17,10,1, 11.9,1,1, -5.131, 10234.857, 368.113, 52781.396 23/01/12,00:01:08,18,10,1, 11.9,1,1, -5.131, 10234.909, 368.063, 52781.363 23/01/12,00:01:08,19,10,1, 11.9,1,1, -5.131, 10234.965, 368.019, 52781.365 23/01/12,00:01:09,00,10,1, 11.9,1,1, -5.134, 10234.964, 368.019, 52781.365 23/01/12,00:01:09,01,10,1, 11.9,1,1, -5.134, 10235.089, 367.995, 52781.334 23/01/12,00:01:09,02,10,1, 11.9,1,1, -5.134, 10235.176, 367.934, 52781.352 23/01/12,00:01:09,03,10,1, 11.9,1,1, -5.134, 10235.243, 367.887, 52781.357 23/01/12,00:01:09,04,10,1, 11.9,1,1, -5.134, 10235.315, 367.892, 52781.288 23/01/12,00:01:09,05,10,1, 11.9,1,1, -5.134, 10235.377, 367.851, 52781.258 23/01/12,00:01:09,06,10,1, 11.9,1,1, -5.134, 10235.460, 367.844, 52781.277 23/01/12,00:01:09,07,10,1, 11.9,1,1, -5.134, 10235.516, 367.825, 52781.252 23/01/12,00:01:09,08,10,1, 11.9,1,1, -5.134, 10235.601, 367.779, 52781.351 23/01/12,00:01:09,09,10,1, 11.9,1,1, -5.134, 10235.639, 367.796, 52781.246 23/01/12,00:01:09,10,10,1, 11.9,1,1, -5.134, 10235.703, 367.761, 52781.271 23/01/12,00:01:09,11,10,1, 11.9,1,1, -5.134, 10235.778, 367.722, 52781.271 23/01/12,00:01:09,12,10,1, 11.9,1,1, -5.134, 10235.851, 367.715, 52781.228 23/01/12,00:01:09,13,10,1, 11.9,1,1, -5.134, 10235.934, 367.698, 52781.212 23/01/12,00:01:09,14,10,1, 11.9,1,1, -5.134, 10236.037, 367.691, 52781.211 23/01/12,00:01:09,15,10,1, 11.9,1,1, -5.134, 10236.104, 367.630, 52781.150 23/01/12,00:01:09,16,10,1, 11.9,1,1, -5.134, 10236.170, 367.622, 52781.173 23/01/12,00:01:09,17,10,1, 11.9,1,1, -5.134, 10236.284, 367.562, 52781.171 23/01/12,00:01:09,18,10,1, 11.9,1,1, -5.134, 10236.351, 367.542, 52781.178 23/01/12,00:01:09,19,10,1, 11.9,1,1, -5.134, 10236.418, 367.494, 52781.100 23/01/12,00:01:10,00,10,1, 11.9,1,1, -5.130, 10236.416, 367.494, 52781.100 23/01/12,00:01:10,01,10,1, 11.9,1,1, -5.130, 10236.595, 367.440, 52781.106 23/01/12,00:01:10,02,10,1, 11.9,1,1, -5.130, 10236.682, 367.430, 52781.076 23/01/12,00:01:10,03,10,1, 11.9,1,1, -5.130, 10236.763, 367.365, 52781.063 23/01/12,00:01:10,04,10,1, 11.9,1,1, -5.130, 10236.870, 367.356, 52781.051 23/01/12,00:01:10,05,10,1, 11.9,1,1, -5.130, 10236.938, 367.326, 52781.065 23/01/12,00:01:10,06,10,1, 11.9,1,1, -5.130, 10237.033, 367.314, 52781.058 23/01/12,00:01:10,07,10,1, 11.9,1,1, -5.130, 10237.113, 367.279, 52781.019 23/01/12,00:01:10,08,10,1, 11.9,1,1, -5.130, 10237.194, 367.273, 52781.026 23/01/12,00:01:10,09,10,1, 11.9,1,1, -5.130, 10237.283, 367.222, 52780.986 23/01/12,00:01:10,10,10,1, 11.9,1,1, -5.130, 10237.393, 367.239, 52781.008 23/01/12,00:01:10,11,10,1, 11.9,1,1, -5.130, 10237.478, 367.208, 52780.993 23/01/12,00:01:10,12,10,1, 11.9,1,1, -5.130, 10237.588, 367.185, 52780.997 23/01/12,00:01:10,13,10,1, 11.9,1,1, -5.130, 10237.675, 367.154, 52781.016 23/01/12,00:01:10,14,10,1, 11.9,1,1, -5.130, 10237.774, 367.126, 52781.001 23/01/12,00:01:10,15,10,1, 11.9,1,1, -5.130, 10237.890, 367.080, 52780.740 23/01/12,00:01:10,16,10,1, 11.9,1,1, -5.130, 10237.967, 367.053, 52780.985 23/01/12,00:01:10,17,10,1, 11.9,1,1, -5.130, 10238.086, 367.028, 52780.928 23/01/12,00:01:10,18,10,1, 11.9,1,1, -5.130, 10238.177, 366.979, 52780.943 23/01/12,00:01:10,19,10,1, 11.9,1,1, -5.130, 10238.299, 366.974, 52780.925 23/01/12,00:01:11,00,10,1, 12.0,1,1, -5.129, 10238.293, 366.974, 52780.925 23/01/12,00:01:11,01,10,1, 12.0,1,1, -5.129, 10238.486, 366.901, 52780.810 23/01/12,00:01:11,02,10,1, 12.0,1,1, -5.129, 10238.583, 366.907, 52780.856 23/01/12,00:01:11,03,10,1, 12.0,1,1, -5.129, 10238.701, 366.863, 52780.844 23/01/12,00:01:11,04,10,1, 12.0,1,1, -5.129, 10238.777, 366.884, 52780.805 23/01/12,00:01:11,05,10,1, 12.0,1,1, -5.129, 10238.919, 366.844, 52780.855 23/01/12,00:01:11,06,10,1, 12.0,1,1, -5.129, 10239.004, 366.851, 52780.813 23/01/12,00:01:11,07,10,1, 12.0,1,1, -5.129, 10239.131, 366.854, 52780.820 23/01/12,00:01:11,08,10,1, 12.0,1,1, -5.129, 10239.234, 366.834, 52780.594 23/01/12,00:01:11,09,10,1, 12.0,1,1, -5.129, 10239.330, 366.833, 52780.761 23/01/12,00:01:11,10,10,1, 12.0,1,1, -5.129, 10239.436, 366.832, 52780.804 23/01/12,00:01:11,11,10,1, 12.0,1,1, -5.129, 10239.555, 366.828, 52780.779 23/01/12,00:01:11,12,10,1, 12.0,1,1, -5.129, 10239.685, 366.832, 52780.808 23/01/12,00:01:11,13,10,1, 12.0,1,1, -5.129, 10239.783, 366.805, 52780.782 23/01/12,00:01:11,14,10,1, 12.0,1,1, -5.129, 10239.885, 366.800, 52780.771 23/01/12,00:01:11,15,10,1, 12.0,1,1, -5.129, 10240.002, 366.768, 52780.735 23/01/12,00:01:11,16,10,1, 12.0,1,1, -5.129, 10240.089, 366.769, 52780.728 23/01/12,00:01:11,17,10,1, 12.0,1,1, -5.129, 10240.230, 366.736, 52780.702 23/01/12,00:01:11,18,10,1, 12.0,1,1, -5.129, 10240.350, 366.739, 52780.718 23/01/12,00:01:11,19,10,1, 12.0,1,1, -5.129, 10240.466, 366.728, 52780.724 23/01/12,00:01:12,00,12,1, 11.8,1,1, -5.129, 10240.463, 366.728, 52780.724 23/01/12,00:01:12,01,12,1, 11.8,1,1, -5.129, 10240.676, 366.737, 52780.705 23/01/12,00:01:12,02,12,1, 11.8,1,1, -5.129, 10240.765, 366.727, 52780.681 23/01/12,00:01:12,03,12,1, 11.8,1,1, -5.129, 10240.885, 366.705, 52780.695 23/01/12,00:01:12,04,12,1, 11.8,1,1, -5.129, 10240.980, 366.694, 52780.671 23/01/12,00:01:12,05,12,1, 11.8,1,1, -5.129, 10241.089, 366.695, 52780.674 23/01/12,00:01:12,06,12,1, 11.8,1,1, -5.129, 10241.197, 366.719, 52780.675 23/01/12,00:01:12,07,12,1, 11.8,1,1, -5.129, 10241.301, 366.752, 52780.685 23/01/12,00:01:12,08,12,1, 11.8,1,1, -5.129, 10241.418, 366.731, 52780.654 23/01/12,00:01:12,09,12,1, 11.8,1,1, -5.129, 10241.511, 366.762, 52780.664 23/01/12,00:01:12,10,12,1, 11.8,1,1, -5.129, 10241.607, 366.764, 52780.599 23/01/12,00:01:12,11,12,1, 11.8,1,1, -5.129, 10241.693, 366.773, 52780.662 23/01/12,00:01:12,12,12,1, 11.8,1,1, -5.129, 10241.804, 366.772, 52780.616 23/01/12,00:01:12,13,12,1, 11.8,1,1, -5.129, 10241.886, 366.767, 52780.660 23/01/12,00:01:12,14,12,1, 11.8,1,1, -5.129, 10241.970, 366.773, 52780.660 23/01/12,00:01:12,15,12,1, 11.8,1,1, -5.129, 10242.075, 366.756, 52780.639 23/01/12,00:01:12,16,12,1, 11.8,1,1, -5.129, 10242.177, 366.755, 52780.626 23/01/12,00:01:12,17,12,1, 11.8,1,1, -5.129, 10242.247, 366.767, 52780.598 23/01/12,00:01:12,18,12,1, 11.8,1,1, -5.129, 10242.352, 366.779, 52780.616 23/01/12,00:01:12,19,12,1, 11.8,1,1, -5.129, 10242.419, 366.794, 52780.596 23/01/12,00:01:13,00,11,1, 11.9,1,1, -5.133, 10242.416, 366.794, 52780.596 23/01/12,00:01:13,01,11,1, 11.9,1,1, -5.133, 10242.583, 366.833, 52780.588 23/01/12,00:01:13,02,11,1, 11.9,1,1, -5.133, 10242.669, 366.821, 52780.575 23/01/12,00:01:13,03,11,1, 11.9,1,1, -5.133, 10242.748, 366.854, 52780.602 23/01/12,00:01:13,04,11,1, 11.9,1,1, -5.133, 10242.830, 366.840, 52780.571 23/01/12,00:01:13,05,11,1, 11.9,1,1, -5.133, 10242.905, 366.889, 52780.614 23/01/12,00:01:13,06,11,1, 11.9,1,1, -5.133, 10243.012, 366.901, 52780.640 23/01/12,00:01:13,07,11,1, 11.9,1,1, -5.133, 10243.110, 366.923, 52780.587 23/01/12,00:01:13,08,11,1, 11.9,1,1, -5.133, 10243.165, 366.941, 52780.635 23/01/12,00:01:13,09,11,1, 11.9,1,1, -5.133, 10243.244, 366.960, 52780.615 23/01/12,00:01:13,10,11,1, 11.9,1,1, -5.133, 10243.324, 366.975, 52780.622 23/01/12,00:01:13,11,11,1, 11.9,1,1, -5.133, 10243.405, 366.969, 52780.614 23/01/12,00:01:13,12,11,1, 11.9,1,1, -5.133, 10243.486, 366.980, 52780.623 23/01/12,00:01:13,13,11,1, 11.9,1,1, -5.133, 10243.532, 366.988, 52780.635 23/01/12,00:01:13,14,11,1, 11.9,1,1, -5.133, 10243.635, 366.972, 52780.612 23/01/12,00:01:13,15,11,1, 11.9,1,1, -5.133, 10243.714, 366.999, 52780.633 23/01/12,00:01:13,16,11,1, 11.9,1,1, -5.133, 10243.768, 367.014, 52780.585 23/01/12,00:01:13,17,11,1, 11.9,1,1, -5.133, 10243.860, 367.039, 52780.564 23/01/12,00:01:13,18,11,1, 11.9,1,1, -5.133, 10243.939, 367.049, 52780.614 23/01/12,00:01:13,19,11,1, 11.9,1,1, -5.133, 10243.979, 367.028, 52780.588 23/01/12,00:01:14,00,10,1, 11.9,1,1, -5.130, 10243.976, 367.028, 52780.588 23/01/12,00:01:14,01,10,1, 11.9,1,1, -5.130, 10244.163, 367.027, 52780.547 23/01/12,00:01:14,02,10,1, 11.9,1,1, -5.130, 10244.215, 367.061, 52780.541 23/01/12,00:01:14,03,10,1, 11.9,1,1, -5.130, 10244.301, 367.054, 52780.545 23/01/12,00:01:14,04,10,1, 11.9,1,1, -5.130, 10244.386, 367.073, 52780.570 23/01/12,00:01:14,05,10,1, 11.9,1,1, -5.130, 10244.458, 367.067, 52780.569 23/01/12,00:01:14,06,10,1, 11.9,1,1, -5.130, 10244.528, 367.089, 52780.516 23/01/12,00:01:14,07,10,1, 11.9,1,1, -5.130, 10244.608, 367.065, 52780.558 23/01/12,00:01:14,08,10,1, 11.9,1,1, -5.130, 10244.665, 367.077, 52780.510 23/01/12,00:01:14,09,10,1, 11.9,1,1, -5.130, 10244.772, 367.059, 52780.517 23/01/12,00:01:14,10,10,1, 11.9,1,1, -5.130, 10244.846, 367.075, 52780.545 23/01/12,00:01:14,11,10,1, 11.9,1,1, -5.130, 10244.909, 367.068, 52780.525 23/01/12,00:01:14,12,10,1, 11.9,1,1, -5.130, 10244.976, 367.087, 52780.559 23/01/12,00:01:14,13,10,1, 11.9,1,1, -5.130, 10245.059, 367.044, 52780.505 23/01/12,00:01:14,14,10,1, 11.9,1,1, -5.130, 10245.124, 367.051, 52780.540 23/01/12,00:01:14,15,10,1, 11.9,1,1, -5.130, 10245.186, 367.043, 52780.502 23/01/12,00:01:14,16,10,1, 11.9,1,1, -5.130, 10245.265, 367.031, 52780.497 23/01/12,00:01:14,17,10,1, 11.9,1,1, -5.130, 10245.341, 367.011, 52780.465 23/01/12,00:01:14,18,10,1, 11.9,1,1, -5.130, 10245.392, 367.001, 52780.486 23/01/12,00:01:14,19,10,1, 11.9,1,1, -5.130, 10245.495, 366.968, 52780.474 23/01/12,00:01:15,00,10,1, 11.9,1,1, -5.129, 10245.486, 366.968, 52780.474 23/01/12,00:01:15,01,10,1, 11.9,1,1, -5.129, 10245.619, 366.975, 52780.431 23/01/12,00:01:15,02,10,1, 11.9,1,1, -5.129, 10245.696, 366.955, 52780.424 23/01/12,00:01:15,03,10,1, 11.9,1,1, -5.129, 10245.752, 366.917, 52780.426 23/01/12,00:01:15,04,10,1, 11.9,1,1, -5.129, 10245.821, 366.917, 52780.387 23/01/12,00:01:15,05,10,1, 11.9,1,1, -5.129, 10245.912, 366.895, 52780.370 23/01/12,00:01:15,06,10,1, 11.9,1,1, -5.129, 10245.982, 366.888, 52780.359 23/01/12,00:01:15,07,10,1, 11.9,1,1, -5.129, 10246.038, 366.904, 52780.390 23/01/12,00:01:15,08,10,1, 11.9,1,1, -5.129, 10246.106, 366.904, 52780.322 23/01/12,00:01:15,09,10,1, 11.9,1,1, -5.129, 10246.183, 366.844, 52780.344 23/01/12,00:01:15,10,10,1, 11.9,1,1, -5.129, 10246.252, 366.826, 52780.272 23/01/12,00:01:15,11,10,1, 11.9,1,1, -5.129, 10246.314, 366.837, 52780.324 23/01/12,00:01:15,12,10,1, 11.9,1,1, -5.129, 10246.370, 366.774, 52780.315 23/01/12,00:01:15,13,10,1, 11.9,1,1, -5.129, 10246.440, 366.769, 52780.321 23/01/12,00:01:15,14,10,1, 11.9,1,1, -5.129, 10246.521, 366.738, 52780.303 23/01/12,00:01:15,15,10,1, 11.9,1,1, -5.129, 10246.594, 366.721, 52780.269 23/01/12,00:01:15,16,10,1, 11.9,1,1, -5.129, 10246.624, 366.690, 52780.268 23/01/12,00:01:15,17,10,1, 11.9,1,1, -5.129, 10246.693, 366.658, 52780.224 23/01/12,00:01:15,18,10,1, 11.9,1,1, -5.129, 10246.759, 366.653, 52780.238 23/01/12,00:01:15,19,10,1, 11.9,1,1, -5.129, 10246.805, 366.638, 52780.212 23/01/12,00:01:16,00,11,1, 11.8,1,1, -5.130, 10246.797, 366.638, 52780.212 23/01/12,00:01:16,01,11,1, 11.8,1,1, -5.130, 10246.957, 366.577, 52780.158 23/01/12,00:01:16,02,11,1, 11.8,1,1, -5.130, 10246.997, 366.571, 52780.160 23/01/12,00:01:16,03,11,1, 11.8,1,1, -5.130, 10247.074, 366.561, 52780.072 23/01/12,00:01:16,04,11,1, 11.8,1,1, -5.130, 10247.107, 366.544, 52780.100 23/01/12,00:01:16,05,11,1, 11.8,1,1, -5.130, 10247.173, 366.524, 52780.088 23/01/12,00:01:16,06,11,1, 11.8,1,1, -5.130, 10247.214, 366.527, 52780.141 23/01/12,00:01:16,07,11,1, 11.8,1,1, -5.130, 10247.281, 366.500, 52780.105 23/01/12,00:01:16,08,11,1, 11.8,1,1, -5.130, 10247.310, 366.504, 52780.106 23/01/12,00:01:16,09,11,1, 11.8,1,1, -5.130, 10247.386, 366.491, 52780.105 23/01/12,00:01:16,10,11,1, 11.8,1,1, -5.130, 10247.443, 366.477, 52780.107 23/01/12,00:01:16,11,11,1, 11.8,1,1, -5.130, 10247.470, 366.456, 52780.107 23/01/12,00:01:16,12,11,1, 11.8,1,1, -5.130, 10247.541, 366.454, 52780.105 23/01/12,00:01:16,13,11,1, 11.8,1,1, -5.130, 10247.575, 366.424, 52780.096 23/01/12,00:01:16,14,11,1, 11.8,1,1, -5.130, 10247.619, 366.419, 52780.071 23/01/12,00:01:16,15,11,1, 11.8,1,1, -5.130, 10247.646, 366.378, 52780.094 23/01/12,00:01:16,16,11,1, 11.8,1,1, -5.130, 10247.672, 366.357, 52780.118 23/01/12,00:01:16,17,11,1, 11.8,1,1, -5.130, 10247.711, 366.335, 52780.078 23/01/12,00:01:16,18,11,1, 11.8,1,1, -5.130, 10247.768, 366.298, 52780.051 23/01/12,00:01:16,19,11,1, 11.8,1,1, -5.130, 10247.794, 366.270, 52780.051 23/01/12,00:01:17,00,10,1, 11.9,1,1, -5.129, 10247.790, 366.270, 52780.051 23/01/12,00:01:17,01,10,1, 11.9,1,1, -5.129, 10247.853, 366.193, 52779.988 23/01/12,00:01:17,02,10,1, 11.9,1,1, -5.129, 10247.904, 366.182, 52780.002 23/01/12,00:01:17,03,10,1, 11.9,1,1, -5.129, 10247.956, 366.163, 52780.050 23/01/12,00:01:17,04,10,1, 11.9,1,1, -5.129, 10247.956, 366.124, 52779.961 23/01/12,00:01:17,05,10,1, 11.9,1,1, -5.129, 10248.002, 366.111, 52779.968 23/01/12,00:01:17,06,10,1, 11.9,1,1, -5.129, 10248.010, 366.063, 52779.998 23/01/12,00:01:17,07,10,1, 11.9,1,1, -5.129, 10248.043, 366.076, 52779.946 23/01/12,00:01:17,08,10,1, 11.9,1,1, -5.129, 10248.072, 366.067, 52779.976 23/01/12,00:01:17,09,10,1, 11.9,1,1, -5.129, 10248.114, 366.026, 52779.950 23/01/12,00:01:17,10,10,1, 11.9,1,1, -5.129, 10248.138, 365.998, 52779.945 23/01/12,00:01:17,11,10,1, 11.9,1,1, -5.129, 10248.160, 365.967, 52779.928 23/01/12,00:01:17,12,10,1, 11.9,1,1, -5.129, 10248.192, 365.950, 52779.954 23/01/12,00:01:17,13,10,1, 11.9,1,1, -5.129, 10248.217, 365.899, 52779.902 23/01/12,00:01:17,14,10,1, 11.9,1,1, -5.129, 10248.233, 365.881, 52779.901 23/01/12,00:01:17,15,10,1, 11.9,1,1, -5.129, 10248.267, 365.842, 52779.903 23/01/12,00:01:17,16,10,1, 11.9,1,1, -5.129, 10248.276, 365.823, 52779.883 23/01/12,00:01:17,17,10,1, 11.9,1,1, -5.129, 10248.284, 365.749, 52779.881 23/01/12,00:01:17,18,10,1, 11.9,1,1, -5.129, 10248.295, 365.739, 52779.836 23/01/12,00:01:17,19,10,1, 11.9,1,1, -5.129, 10248.295, 365.685, 52779.838 23/01/12,00:01:18,00,10,1, 11.9,1,1, -5.131, 10248.290, 365.685, 52779.838 23/01/12,00:01:18,01,10,1, 11.9,1,1, -5.131, 10248.327, 365.608, 52779.816 23/01/12,00:01:18,02,10,1, 11.9,1,1, -5.131, 10248.348, 365.567, 52779.792 23/01/12,00:01:18,03,10,1, 11.9,1,1, -5.131, 10248.368, 365.539, 52779.809 23/01/12,00:01:18,04,10,1, 11.9,1,1, -5.131, 10248.368, 365.502, 52779.796 23/01/12,00:01:18,05,10,1, 11.9,1,1, -5.131, 10248.364, 365.491, 52779.780 23/01/12,00:01:18,06,10,1, 11.9,1,1, -5.131, 10248.343, 365.444, 52779.770 23/01/12,00:01:18,07,10,1, 11.9,1,1, -5.131, 10248.344, 365.423, 52779.745 23/01/12,00:01:18,08,10,1, 11.9,1,1, -5.131, 10248.361, 365.376, 52779.760 23/01/12,00:01:18,09,10,1, 11.9,1,1, -5.131, 10248.331, 365.345, 52779.745 23/01/12,00:01:18,10,10,1, 11.9,1,1, -5.131, 10248.357, 365.308, 52779.753 23/01/12,00:01:18,11,10,1, 11.9,1,1, -5.131, 10248.325, 365.278, 52779.742 23/01/12,00:01:18,12,10,1, 11.9,1,1, -5.131, 10248.358, 365.258, 52779.753 23/01/12,00:01:18,13,10,1, 11.9,1,1, -5.131, 10248.313, 365.213, 52779.696 23/01/12,00:01:18,14,10,1, 11.9,1,1, -5.131, 10248.304, 365.201, 52779.718 23/01/12,00:01:18,15,10,1, 11.9,1,1, -5.131, 10248.298, 365.157, 52779.711 23/01/12,00:01:18,16,10,1, 11.9,1,1, -5.131, 10248.289, 365.099, 52779.694 23/01/12,00:01:18,17,10,1, 11.9,1,1, -5.131, 10248.299, 365.077, 52779.698 23/01/12,00:01:18,18,10,1, 11.9,1,1, -5.131, 10248.253, 365.045, 52779.708 23/01/12,00:01:18,19,10,1, 11.9,1,1, -5.131, 10248.223, 364.994, 52779.679 23/01/12,00:01:19,00,10,1, 11.9,1,1, -5.128, 10248.215, 364.994, 52779.679 23/01/12,00:01:19,01,10,1, 11.9,1,1, -5.128, 10248.197, 364.931, 52779.677 23/01/12,00:01:19,02,10,1, 11.9,1,1, -5.128, 10248.178, 364.896, 52779.766 23/01/12,00:01:19,03,10,1, 11.9,1,1, -5.128, 10248.153, 364.870, 52779.654 23/01/12,00:01:19,04,10,1, 11.9,1,1, -5.128, 10248.120, 364.834, 52779.669 23/01/12,00:01:19,05,10,1, 11.9,1,1, -5.128, 10248.074, 364.819, 52779.687 23/01/12,00:01:19,06,10,1, 11.9,1,1, -5.128, 10248.068, 364.800, 52779.674 23/01/12,00:01:19,07,10,1, 11.9,1,1, -5.128, 10248.043, 364.758, 52779.705 23/01/12,00:01:19,08,10,1, 11.9,1,1, -5.128, 10248.001, 364.788, 52779.727 23/01/12,00:01:19,09,10,1, 11.9,1,1, -5.128, 10248.003, 364.743, 52779.817 23/01/12,00:01:19,10,10,1, 11.9,1,1, -5.128, 10247.937, 364.713, 52779.673 23/01/12,00:01:19,11,10,1, 11.9,1,1, -5.128, 10247.915, 364.705, 52779.726 23/01/12,00:01:19,12,10,1, 11.9,1,1, -5.128, 10247.851, 364.683, 52779.736 23/01/12,00:01:19,13,10,1, 11.9,1,1, -5.128, 10247.843, 364.683, 52779.721 23/01/12,00:01:19,14,10,1, 11.9,1,1, -5.128, 10247.789, 364.664, 52779.931 23/01/12,00:01:19,15,10,1, 11.9,1,1, -5.128, 10247.765, 364.634, 52779.720 23/01/12,00:01:19,16,10,1, 11.9,1,1, -5.128, 10247.746, 364.611, 52779.766 23/01/12,00:01:19,17,10,1, 11.9,1,1, -5.128, 10247.715, 364.567, 52779.762 23/01/12,00:01:19,18,10,1, 11.9,1,1, -5.128, 10247.690, 364.540, 52779.730 23/01/12,00:01:19,19,10,1, 11.9,1,1, -5.128, 10247.683, 364.476, 52779.744 23/01/12,00:01:20,00,10,1, 11.9,1,1, -5.132, 10247.681, 364.476, 52779.744 23/01/12,00:01:20,01,10,1, 11.9,1,1, -5.132, 10247.632, 364.408, 52779.766 23/01/12,00:01:20,02,10,1, 11.9,1,1, -5.132, 10247.573, 364.354, 52779.733 23/01/12,00:01:20,03,10,1, 11.9,1,1, -5.132, 10247.528, 364.333, 52779.797 23/01/12,00:01:20,04,10,1, 11.9,1,1, -5.132, 10247.506, 364.279, 52779.779 23/01/12,00:01:20,05,10,1, 11.9,1,1, -5.132, 10247.451, 364.251, 52779.792 23/01/12,00:01:20,06,10,1, 11.9,1,1, -5.132, 10247.429, 364.207, 52779.797 23/01/12,00:01:20,07,10,1, 11.9,1,1, -5.132, 10247.367, 364.163, 52779.770 23/01/12,00:01:20,08,10,1, 11.9,1,1, -5.132, 10247.353, 364.158, 52779.799 23/01/12,00:01:20,09,10,1, 11.9,1,1, -5.132, 10247.320, 364.106, 52779.802 23/01/12,00:01:20,10,10,1, 11.9,1,1, -5.132, 10247.272, 364.078, 52779.821 23/01/12,00:01:20,11,10,1, 11.9,1,1, -5.132, 10247.233, 364.007, 52779.792 23/01/12,00:01:20,12,10,1, 11.9,1,1, -5.132, 10247.199, 363.992, 52779.826 23/01/12,00:01:20,13,10,1, 11.9,1,1, -5.132, 10247.132, 363.924, 52779.826 23/01/12,00:01:20,14,10,1, 11.9,1,1, -5.132, 10247.098, 363.883, 52779.862 23/01/12,00:01:20,15,10,1, 11.9,1,1, -5.132, 10247.070, 363.811, 52779.860 23/01/12,00:01:20,16,10,1, 11.9,1,1, -5.132, 10247.026, 363.754, 52779.857 23/01/12,00:01:20,17,10,1, 11.9,1,1, -5.132, 10246.969, 363.701, 52779.877 23/01/12,00:01:20,18,10,1, 11.9,1,1, -5.132, 10246.938, 363.636, 52779.867 23/01/12,00:01:20,19,10,1, 11.9,1,1, -5.132, 10246.891, 363.561, 52779.873 23/01/12,00:01:21,00,10,1, 11.9,1,1, -5.130, 10246.888, 363.561, 52779.873 23/01/12,00:01:21,01,10,1, 11.9,1,1, -5.130, 10246.801, 363.453, 52779.885 23/01/12,00:01:21,02,10,1, 11.9,1,1, -5.130, 10246.770, 363.382, 52779.876 23/01/12,00:01:21,03,10,1, 11.9,1,1, -5.130, 10246.691, 363.330, 52779.899 23/01/12,00:01:21,04,10,1, 11.9,1,1, -5.130, 10246.651, 363.269, 52779.827 23/01/12,00:01:21,05,10,1, 11.9,1,1, -5.130, 10246.591, 363.171, 52779.902 23/01/12,00:01:21,06,10,1, 11.9,1,1, -5.130, 10246.540, 363.122, 52779.852 23/01/12,00:01:21,07,10,1, 11.9,1,1, -5.130, 10246.487, 363.065, 52779.886 23/01/12,00:01:21,08,10,1, 11.9,1,1, -5.130, 10246.421, 362.997, 52779.890 23/01/12,00:01:21,09,10,1, 11.9,1,1, -5.130, 10246.385, 362.971, 52779.883 23/01/12,00:01:21,10,10,1, 11.9,1,1, -5.130, 10246.325, 362.917, 52779.891 23/01/12,00:01:21,11,10,1, 11.9,1,1, -5.130, 10246.252, 362.853, 52779.876 23/01/12,00:01:21,12,10,1, 11.9,1,1, -5.130, 10246.196, 362.783, 52779.897 23/01/12,00:01:21,13,10,1, 11.9,1,1, -5.130, 10246.165, 362.724, 52779.929 23/01/12,00:01:21,14,10,1, 11.9,1,1, -5.130, 10246.088, 362.666, 52779.899 23/01/12,00:01:21,15,10,1, 11.9,1,1, -5.130, 10246.034, 362.588, 52779.948 23/01/12,00:01:21,16,10,1, 11.9,1,1, -5.130, 10245.959, 362.514, 52779.916 23/01/12,00:01:21,17,10,1, 11.9,1,1, -5.130, 10245.934, 362.475, 52779.941 23/01/12,00:01:21,18,10,1, 11.9,1,1, -5.130, 10245.844, 362.390, 52779.939 23/01/12,00:01:21,19,10,1, 11.9,1,1, -5.130, 10245.767, 362.327, 52779.936 23/01/12,00:01:22,00,12,1, 11.9,1,1, -5.130, 10245.762, 362.327, 52779.936 23/01/12,00:01:22,01,12,1, 11.9,1,1, -5.130, 10245.631, 362.213, 52779.955 23/01/12,00:01:22,02,12,1, 11.9,1,1, -5.130, 10245.566, 362.143, 52779.937 23/01/12,00:01:22,03,12,1, 11.9,1,1, -5.130, 10245.500, 362.087, 52779.944 23/01/12,00:01:22,04,12,1, 11.9,1,1, -5.130, 10245.460, 362.023, 52779.864 23/01/12,00:01:22,05,12,1, 11.9,1,1, -5.130, 10245.326, 361.962, 52779.993 23/01/12,00:01:22,06,12,1, 11.9,1,1, -5.130, 10245.264, 361.900, 52779.967 23/01/12,00:01:22,07,12,1, 11.9,1,1, -5.130, 10245.232, 361.859, 52779.980 23/01/12,00:01:22,08,12,1, 11.9,1,1, -5.130, 10245.164, 361.792, 52779.997 23/01/12,00:01:22,09,12,1, 11.9,1,1, -5.130, 10245.085, 361.750, 52780.021 23/01/12,00:01:22,10,12,1, 11.9,1,1, -5.130, 10245.055, 361.703, 52779.940 23/01/12,00:01:22,11,12,1, 11.9,1,1, -5.130, 10244.962, 361.658, 52780.128 23/01/12,00:01:22,12,12,1, 11.9,1,1, -5.130, 10244.929, 361.569, 52780.066 23/01/12,00:01:22,13,12,1, 11.9,1,1, -5.130, 10244.861, 361.567, 52780.104 23/01/12,00:01:22,14,12,1, 11.9,1,1, -5.130, 10244.779, 361.493, 52780.102 23/01/12,00:01:22,15,12,1, 11.9,1,1, -5.130, 10244.744, 361.442, 52780.124 23/01/12,00:01:22,16,12,1, 11.9,1,1, -5.130, 10244.655, 361.373, 52780.105 23/01/12,00:01:22,17,12,1, 11.9,1,1, -5.130, 10244.589, 361.310, 52780.112 23/01/12,00:01:22,18,12,1, 11.9,1,1, -5.130, 10244.554, 361.268, 52780.142 23/01/12,00:01:22,19,12,1, 11.9,1,1, -5.130, 10244.474, 361.202, 52780.124 23/01/12,00:01:23,00,10,1, 11.8,1,1, -5.130, 10244.468, 361.202, 52780.124 23/01/12,00:01:23,01,10,1, 11.8,1,1, -5.130, 10244.384, 361.065, 52780.154 23/01/12,00:01:23,02,10,1, 11.8,1,1, -5.130, 10244.332, 360.980, 52780.142 23/01/12,00:01:23,03,10,1, 11.8,1,1, -5.130, 10244.253, 360.936, 52780.192 23/01/12,00:01:23,04,10,1, 11.8,1,1, -5.130, 10244.194, 360.839, 52780.148 23/01/12,00:01:23,05,10,1, 11.8,1,1, -5.130, 10244.129, 360.767, 52780.177 23/01/12,00:01:23,06,10,1, 11.8,1,1, -5.130, 10244.071, 360.672, 52780.221 23/01/12,00:01:23,07,10,1, 11.8,1,1, -5.130, 10244.026, 360.594, 52780.157 23/01/12,00:01:23,08,10,1, 11.8,1,1, -5.130, 10243.944, 360.523, 52780.201 23/01/12,00:01:23,09,10,1, 11.8,1,1, -5.130, 10243.882, 360.446, 52780.214 23/01/12,00:01:23,10,10,1, 11.8,1,1, -5.130, 10243.825, 360.405, 52780.238 23/01/12,00:01:23,11,10,1, 11.8,1,1, -5.130, 10243.783, 360.305, 52780.244 23/01/12,00:01:23,12,10,1, 11.8,1,1, -5.130, 10243.720, 360.232, 52780.258 23/01/12,00:01:23,13,10,1, 11.8,1,1, -5.130, 10243.674, 360.162, 52780.278 23/01/12,00:01:23,14,10,1, 11.8,1,1, -5.130, 10243.584, 360.085, 52780.244 23/01/12,00:01:23,15,10,1, 11.8,1,1, -5.130, 10243.555, 360.027, 52780.263 23/01/12,00:01:23,16,10,1, 11.8,1,1, -5.130, 10243.475, 359.943, 52780.288 23/01/12,00:01:23,17,10,1, 11.8,1,1, -5.130, 10243.420, 359.853, 52780.301 23/01/12,00:01:23,18,10,1, 11.8,1,1, -5.130, 10243.378, 359.771, 52780.321 23/01/12,00:01:23,19,10,1, 11.8,1,1, -5.130, 10243.284, 359.683, 52780.307 23/01/12,00:01:24,00,10,1, 11.9,1,1, -5.132, 10243.284, 359.683, 52780.307 23/01/12,00:01:24,01,10,1, 11.9,1,1, -5.132, 10243.177, 359.515, 52780.362 23/01/12,00:01:24,02,10,1, 11.9,1,1, -5.132, 10243.123, 359.421, 52780.341 23/01/12,00:01:24,03,10,1, 11.9,1,1, -5.132, 10243.068, 359.350, 52780.359 23/01/12,00:01:24,04,10,1, 11.9,1,1, -5.132, 10242.992, 359.240, 52780.347 23/01/12,00:01:24,05,10,1, 11.9,1,1, -5.132, 10242.945, 359.145, 52780.321 23/01/12,00:01:24,06,10,1, 11.9,1,1, -5.132, 10242.907, 359.047, 52780.368 23/01/12,00:01:24,07,10,1, 11.9,1,1, -5.132, 10242.804, 359.008, 52780.351 23/01/12,00:01:24,08,10,1, 11.9,1,1, -5.132, 10242.773, 358.903, 52780.387 23/01/12,00:01:24,09,10,1, 11.9,1,1, -5.132, 10242.733, 358.799, 52780.425 23/01/12,00:01:24,10,10,1, 11.9,1,1, -5.132, 10242.648, 358.730, 52780.418 23/01/12,00:01:24,11,10,1, 11.9,1,1, -5.132, 10242.592, 358.657, 52780.383 23/01/12,00:01:24,12,10,1, 11.9,1,1, -5.132, 10242.555, 358.608, 52780.450 23/01/12,00:01:24,13,10,1, 11.9,1,1, -5.132, 10242.491, 358.526, 52780.434 23/01/12,00:01:24,14,10,1, 11.9,1,1, -5.132, 10242.443, 358.451, 52780.445 23/01/12,00:01:24,15,10,1, 11.9,1,1, -5.132, 10242.402, 358.360, 52780.476 23/01/12,00:01:24,16,10,1, 11.9,1,1, -5.132, 10242.361, 358.287, 52780.475 23/01/12,00:01:24,17,10,1, 11.9,1,1, -5.132, 10242.306, 358.221, 52780.516 23/01/12,00:01:24,18,10,1, 11.9,1,1, -5.132, 10242.237, 358.110, 52780.521 23/01/12,00:01:24,19,10,1, 11.9,1,1, -5.132, 10242.208, 358.064, 52780.535 23/01/12,00:01:25,00,10,1, 11.9,1,1, -5.132, 10242.207, 358.064, 52780.535 23/01/12,00:01:25,01,10,1, 11.9,1,1, -5.132, 10242.100, 357.908, 52780.552 23/01/12,00:01:25,02,10,1, 11.9,1,1, -5.132, 10242.055, 357.815, 52780.554 23/01/12,00:01:25,03,10,1, 11.9,1,1, -5.132, 10242.019, 357.725, 52780.591 23/01/12,00:01:25,04,10,1, 11.9,1,1, -5.132, 10241.980, 357.638, 52780.585 23/01/12,00:01:25,05,10,1, 11.9,1,1, -5.132, 10241.895, 357.546, 52780.595 23/01/12,00:01:25,06,10,1, 11.9,1,1, -5.132, 10241.832, 357.474, 52780.583 23/01/12,00:01:25,07,10,1, 11.9,1,1, -5.132, 10241.772, 357.407, 52780.636 23/01/12,00:01:25,08,10,1, 11.9,1,1, -5.132, 10241.728, 357.324, 52780.616 23/01/12,00:01:25,09,10,1, 11.9,1,1, -5.132, 10241.677, 357.262, 52780.666 23/01/12,00:01:25,10,10,1, 11.9,1,1, -5.132, 10241.644, 357.203, 52780.661 23/01/12,00:01:25,11,10,1, 11.9,1,1, -5.132, 10241.586, 357.149, 52780.685 23/01/12,00:01:25,12,10,1, 11.9,1,1, -5.132, 10241.514, 357.077, 52780.948 23/01/12,00:01:25,13,10,1, 11.9,1,1, -5.132, 10241.505, 356.998, 52780.742 23/01/12,00:01:25,14,10,1, 11.9,1,1, -5.132, 10241.459, 356.950, 52780.747 23/01/12,00:01:25,15,10,1, 11.9,1,1, -5.132, 10241.423, 356.866, 52780.763 23/01/12,00:01:25,16,10,1, 11.9,1,1, -5.132, 10241.394, 356.816, 52780.797 23/01/12,00:01:25,17,10,1, 11.9,1,1, -5.132, 10241.319, 356.767, 52780.790 23/01/12,00:01:25,18,10,1, 11.9,1,1, -5.132, 10241.297, 356.689, 52780.842 23/01/12,00:01:25,19,10,1, 11.9,1,1, -5.132, 10241.258, 356.622, 52780.856 23/01/12,00:01:26,00,10,1, 11.9,1,1, -5.128, 10241.256, 356.622, 52780.856 23/01/12,00:01:26,01,10,1, 11.9,1,1, -5.128, 10241.190, 356.502, 52780.917 23/01/12,00:01:26,02,10,1, 11.9,1,1, -5.128, 10241.166, 356.419, 52780.919 23/01/12,00:01:26,03,10,1, 11.9,1,1, -5.128, 10241.134, 356.339, 52780.941 23/01/12,00:01:26,04,10,1, 11.9,1,1, -5.128, 10241.109, 356.272, 52780.934 23/01/12,00:01:26,05,10,1, 11.9,1,1, -5.128, 10241.060, 356.213, 52780.931 23/01/12,00:01:26,06,10,1, 11.9,1,1, -5.128, 10241.030, 356.139, 52780.978 23/01/12,00:01:26,07,10,1, 11.9,1,1, -5.128, 10241.015, 356.071, 52780.961 23/01/12,00:01:26,08,10,1, 11.9,1,1, -5.128, 10240.980, 355.996, 52780.980 23/01/12,00:01:26,09,10,1, 11.9,1,1, -5.128, 10240.949, 355.943, 52781.234 23/01/12,00:01:26,10,10,1, 11.9,1,1, -5.128, 10240.973, 355.874, 52781.015 23/01/12,00:01:26,11,10,1, 11.9,1,1, -5.128, 10240.928, 355.798, 52780.929 23/01/12,00:01:26,12,10,1, 11.9,1,1, -5.128, 10240.916, 355.744, 52781.014 23/01/12,00:01:26,13,10,1, 11.9,1,1, -5.128, 10240.880, 355.674, 52781.079 23/01/12,00:01:26,14,10,1, 11.9,1,1, -5.128, 10240.868, 355.610, 52781.117 23/01/12,00:01:26,15,10,1, 11.9,1,1, -5.128, 10240.825, 355.583, 52781.123 23/01/12,00:01:26,16,10,1, 11.9,1,1, -5.128, 10240.818, 355.514, 52781.135 23/01/12,00:01:26,17,10,1, 11.9,1,1, -5.128, 10240.812, 355.482, 52781.203 23/01/12,00:01:26,18,10,1, 11.9,1,1, -5.128, 10240.791, 355.400, 52781.193 23/01/12,00:01:26,19,10,1, 11.9,1,1, -5.128, 10240.784, 355.359, 52781.193 23/01/12,00:01:27,00,10,1, 11.9,1,1, -5.123, 10240.780, 355.359, 52781.193 23/01/12,00:01:27,01,10,1, 11.9,1,1, -5.123, 10240.751, 355.251, 52781.374 23/01/12,00:01:27,02,10,1, 11.9,1,1, -5.123, 10240.721, 355.182, 52781.310 23/01/12,00:01:27,03,10,1, 11.9,1,1, -5.123, 10240.718, 355.159, 52781.351 23/01/12,00:01:27,04,10,1, 11.9,1,1, -5.123, 10240.711, 355.100, 52781.366 23/01/12,00:01:27,05,10,1, 11.9,1,1, -5.123, 10240.688, 355.048, 52781.384 23/01/12,00:01:27,06,10,1, 11.9,1,1, -5.123, 10240.694, 354.983, 52781.388 23/01/12,00:01:27,07,10,1, 11.9,1,1, -5.123, 10240.699, 354.938, 52781.545 23/01/12,00:01:27,08,10,1, 11.9,1,1, -5.123, 10240.682, 354.899, 52781.319 23/01/12,00:01:27,09,10,1, 11.9,1,1, -5.123, 10240.639, 354.838, 52781.408 23/01/12,00:01:27,10,10,1, 11.9,1,1, -5.123, 10240.640, 354.803, 52781.419 23/01/12,00:01:27,11,10,1, 11.9,1,1, -5.123, 10240.643, 354.743, 52781.433 23/01/12,00:01:27,12,10,1, 11.9,1,1, -5.123, 10240.602, 354.705, 52781.432 23/01/12,00:01:27,13,10,1, 11.9,1,1, -5.123, 10240.588, 354.698, 52781.445 23/01/12,00:01:27,14,10,1, 11.9,1,1, -5.123, 10240.588, 354.628, 52781.491 23/01/12,00:01:27,15,10,1, 11.9,1,1, -5.123, 10240.584, 354.609, 52781.495 23/01/12,00:01:27,16,10,1, 11.9,1,1, -5.123, 10240.569, 354.578, 52781.520 23/01/12,00:01:27,17,10,1, 11.9,1,1, -5.123, 10240.547, 354.565, 52781.530 23/01/12,00:01:27,18,10,1, 11.9,1,1, -5.123, 10240.543, 354.539, 52781.571 23/01/12,00:01:27,19,10,1, 11.9,1,1, -5.123, 10240.513, 354.512, 52781.605 23/01/12,00:01:28,00,10,1, 11.8,1,1, -5.128, 10240.505, 354.512, 52781.605 23/01/12,00:01:28,01,10,1, 11.8,1,1, -5.128, 10240.522, 354.471, 52781.643 23/01/12,00:01:28,02,10,1, 11.8,1,1, -5.128, 10240.530, 354.453, 52781.681 23/01/12,00:01:28,03,10,1, 11.8,1,1, -5.128, 10240.529, 354.462, 52781.714 23/01/12,00:01:28,04,10,1, 11.8,1,1, -5.128, 10240.540, 354.405, 52781.735 23/01/12,00:01:28,05,10,1, 11.8,1,1, -5.128, 10240.518, 354.386, 52781.752 23/01/12,00:01:28,06,10,1, 11.8,1,1, -5.128, 10240.536, 354.363, 52781.730 23/01/12,00:01:28,07,10,1, 11.8,1,1, -5.128, 10240.507, 354.296, 52781.639 23/01/12,00:01:28,08,10,1, 11.8,1,1, -5.128, 10240.501, 354.316, 52781.843 23/01/12,00:01:28,09,10,1, 11.8,1,1, -5.128, 10240.501, 354.256, 52781.798 23/01/12,00:01:28,10,10,1, 11.8,1,1, -5.128, 10240.511, 354.248, 52781.850 23/01/12,00:01:28,11,10,1, 11.8,1,1, -5.128, 10240.469, 354.230, 52781.839 23/01/12,00:01:28,12,10,1, 11.8,1,1, -5.128, 10240.479, 354.201, 52781.892 23/01/12,00:01:28,13,10,1, 11.8,1,1, -5.128, 10240.479, 354.177, 52781.920 23/01/12,00:01:28,14,10,1, 11.8,1,1, -5.128, 10240.466, 354.124, 52781.889 23/01/12,00:01:28,15,10,1, 11.8,1,1, -5.128, 10240.449, 354.112, 52781.925 23/01/12,00:01:28,16,10,1, 11.8,1,1, -5.128, 10240.468, 354.100, 52781.935 23/01/12,00:01:28,17,10,1, 11.8,1,1, -5.128, 10240.469, 354.086, 52781.953 23/01/12,00:01:28,18,10,1, 11.8,1,1, -5.128, 10240.466, 354.059, 52781.965 23/01/12,00:01:28,19,10,1, 11.8,1,1, -5.128, 10240.464, 354.057, 52782.002 23/01/12,00:01:29,00,10,1, 11.9,1,1, -5.129, 10240.463, 354.057, 52782.002 23/01/12,00:01:29,01,10,1, 11.9,1,1, -5.129, 10240.455, 354.040, 52782.057 23/01/12,00:01:29,02,10,1, 11.9,1,1, -5.129, 10240.447, 354.048, 52782.052 23/01/12,00:01:29,03,10,1, 11.9,1,1, -5.129, 10240.437, 354.026, 52782.102 23/01/12,00:01:29,04,10,1, 11.9,1,1, -5.129, 10240.454, 354.008, 52782.113 23/01/12,00:01:29,05,10,1, 11.9,1,1, -5.129, 10240.474, 354.010, 52782.121 23/01/12,00:01:29,06,10,1, 11.9,1,1, -5.129, 10240.423, 353.991, 52782.137 23/01/12,00:01:29,07,10,1, 11.9,1,1, -5.129, 10240.461, 353.979, 52782.187 23/01/12,00:01:29,08,10,1, 11.9,1,1, -5.129, 10240.462, 353.977, 52782.199 23/01/12,00:01:29,09,10,1, 11.9,1,1, -5.129, 10240.449, 353.946, 52782.211 23/01/12,00:01:29,10,10,1, 11.9,1,1, -5.129, 10240.456, 353.940, 52782.223 23/01/12,00:01:29,11,10,1, 11.9,1,1, -5.129, 10240.479, 353.926, 52782.228 23/01/12,00:01:29,12,10,1, 11.9,1,1, -5.129, 10240.475, 353.929, 52782.256 23/01/12,00:01:29,13,10,1, 11.9,1,1, -5.129, 10240.482, 353.907, 52782.250 23/01/12,00:01:29,14,10,1, 11.9,1,1, -5.129, 10240.462, 353.916, 52782.280 23/01/12,00:01:29,15,10,1, 11.9,1,1, -5.129, 10240.512, 353.906, 52782.304 23/01/12,00:01:29,16,10,1, 11.9,1,1, -5.129, 10240.482, 353.912, 52782.292 23/01/12,00:01:29,17,10,1, 11.9,1,1, -5.129, 10240.494, 353.890, 52782.314 23/01/12,00:01:29,18,10,1, 11.9,1,1, -5.129, 10240.501, 353.920, 52782.337 23/01/12,00:01:29,19,10,1, 11.9,1,1, -5.129, 10240.507, 353.916, 52782.333 23/01/12,00:01:30,00,10,1, 11.9,1,1, -5.129, 10240.505, 353.916, 52782.333 23/01/12,00:01:30,01,10,1, 11.9,1,1, -5.129, 10240.526, 353.954, 52782.385 23/01/12,00:01:30,02,10,1, 11.9,1,1, -5.129, 10240.575, 353.957, 52782.426 23/01/12,00:01:30,03,10,1, 11.9,1,1, -5.129, 10240.581, 353.988, 52782.440 23/01/12,00:01:30,04,10,1, 11.9,1,1, -5.129, 10240.578, 353.983, 52782.486 23/01/12,00:01:30,05,10,1, 11.9,1,1, -5.129, 10240.595, 354.003, 52782.517 23/01/12,00:01:30,06,10,1, 11.9,1,1, -5.129, 10240.648, 354.033, 52782.560 23/01/12,00:01:30,07,10,1, 11.9,1,1, -5.129, 10240.665, 354.014, 52782.556 23/01/12,00:01:30,08,10,1, 11.9,1,1, -5.129, 10240.669, 354.020, 52782.581 23/01/12,00:01:30,09,10,1, 11.9,1,1, -5.129, 10240.690, 354.065, 52782.579 23/01/12,00:01:30,10,10,1, 11.9,1,1, -5.129, 10240.731, 354.094, 52782.628 23/01/12,00:01:30,11,10,1, 11.9,1,1, -5.129, 10240.732, 354.099, 52782.671 23/01/12,00:01:30,12,10,1, 11.9,1,1, -5.129, 10240.778, 354.104, 52782.645 23/01/12,00:01:30,13,10,1, 11.9,1,1, -5.129, 10240.807, 354.131, 52782.673 23/01/12,00:01:30,14,10,1, 11.9,1,1, -5.129, 10240.809, 354.155, 52782.717 23/01/12,00:01:30,15,10,1, 11.9,1,1, -5.129, 10240.839, 354.188, 52782.734 23/01/12,00:01:30,16,10,1, 11.9,1,1, -5.129, 10240.863, 354.202, 52782.736 23/01/12,00:01:30,17,10,1, 11.9,1,1, -5.129, 10240.862, 354.245, 52782.761 23/01/12,00:01:30,18,10,1, 11.9,1,1, -5.129, 10240.874, 354.270, 52782.823 23/01/12,00:01:30,19,10,1, 11.9,1,1, -5.129, 10240.909, 354.293, 52782.860 23/01/12,00:01:31,00,10,1, 11.8,1,1, -5.132, 10240.905, 354.293, 52782.860 23/01/12,00:01:31,01,10,1, 11.8,1,1, -5.132, 10240.953, 354.393, 52782.904 23/01/12,00:01:31,02,10,1, 11.8,1,1, -5.132, 10240.965, 354.438, 52782.896 23/01/12,00:01:31,03,10,1, 11.8,1,1, -5.132, 10240.961, 354.494, 52782.964 23/01/12,00:01:31,04,10,1, 11.8,1,1, -5.132, 10240.993, 354.514, 52782.968 23/01/12,00:01:31,05,10,1, 11.8,1,1, -5.132, 10241.030, 354.551, 52783.019 23/01/12,00:01:31,06,10,1, 11.8,1,1, -5.132, 10241.051, 354.597, 52783.076 23/01/12,00:01:31,07,10,1, 11.8,1,1, -5.132, 10241.069, 354.624, 52783.062 23/01/12,00:01:31,08,10,1, 11.8,1,1, -5.132, 10241.079, 354.669, 52783.112 23/01/12,00:01:31,09,10,1, 11.8,1,1, -5.132, 10241.118, 354.693, 52783.148 23/01/12,00:01:31,10,10,1, 11.8,1,1, -5.132, 10241.117, 354.738, 52783.131 23/01/12,00:01:31,11,10,1, 11.8,1,1, -5.132, 10241.135, 354.777, 52783.181 23/01/12,00:01:31,12,10,1, 11.8,1,1, -5.132, 10241.142, 354.807, 52783.195 23/01/12,00:01:31,13,10,1, 11.8,1,1, -5.132, 10241.191, 354.830, 52783.198 23/01/12,00:01:31,14,10,1, 11.8,1,1, -5.132, 10241.206, 354.857, 52783.236 23/01/12,00:01:31,15,10,1, 11.8,1,1, -5.132, 10241.206, 354.917, 52783.231 23/01/12,00:01:31,16,10,1, 11.8,1,1, -5.132, 10241.229, 354.943, 52783.277 23/01/12,00:01:31,17,10,1, 11.8,1,1, -5.132, 10241.222, 354.956, 52783.278 23/01/12,00:01:31,18,10,1, 11.8,1,1, -5.132, 10241.251, 354.986, 52783.321 23/01/12,00:01:31,19,10,1, 11.8,1,1, -5.132, 10241.296, 355.028, 52783.237 23/01/12,00:01:32,00,09,1, 11.9,1,1, -5.129, 10241.289, 355.028, 52783.237 23/01/12,00:01:32,01,09,1, 11.9,1,1, -5.129, 10241.266, 355.092, 52783.431 23/01/12,00:01:32,02,09,1, 11.9,1,1, -5.129, 10241.329, 355.138, 52783.421 23/01/12,00:01:32,03,09,1, 11.9,1,1, -5.129, 10241.354, 355.178, 52783.440 23/01/12,00:01:32,04,09,1, 11.9,1,1, -5.129, 10241.360, 355.215, 52783.490 23/01/12,00:01:32,05,09,1, 11.9,1,1, -5.129, 10241.370, 355.235, 52783.480 23/01/12,00:01:32,06,09,1, 11.9,1,1, -5.129, 10241.409, 355.279, 52783.494 23/01/12,00:01:32,07,09,1, 11.9,1,1, -5.129, 10241.436, 355.320, 52783.539 23/01/12,00:01:32,08,09,1, 11.9,1,1, -5.129, 10241.455, 355.343, 52783.557 23/01/12,00:01:32,09,09,1, 11.9,1,1, -5.129, 10241.466, 355.354, 52783.543 23/01/12,00:01:32,10,09,1, 11.9,1,1, -5.129, 10241.492, 355.395, 52783.614 23/01/12,00:01:32,11,09,1, 11.9,1,1, -5.129, 10241.535, 355.420, 52783.628 23/01/12,00:01:32,12,09,1, 11.9,1,1, -5.129, 10241.561, 355.416, 52783.613 23/01/12,00:01:32,13,09,1, 11.9,1,1, -5.129, 10241.559, 355.438, 52783.636 23/01/12,00:01:32,14,09,1, 11.9,1,1, -5.129, 10241.605, 355.463, 52783.653 23/01/12,00:01:32,15,09,1, 11.9,1,1, -5.129, 10241.636, 355.513, 52783.676 23/01/12,00:01:32,16,09,1, 11.9,1,1, -5.129, 10241.655, 355.522, 52783.715 23/01/12,00:01:32,17,09,1, 11.9,1,1, -5.129, 10241.692, 355.548, 52783.718 23/01/12,00:01:32,18,09,1, 11.9,1,1, -5.129, 10241.711, 355.555, 52783.696 23/01/12,00:01:32,19,09,1, 11.9,1,1, -5.129, 10241.735, 355.601, 52783.752 23/01/12,00:01:33,00,09,1, 11.9,1,1, -5.127, 10241.731, 355.601, 52783.752 23/01/12,00:01:33,01,09,1, 11.9,1,1, -5.127, 10241.812, 355.621, 52783.755 23/01/12,00:01:33,02,09,1, 11.9,1,1, -5.127, 10241.814, 355.656, 52783.805 23/01/12,00:01:33,03,09,1, 11.9,1,1, -5.127, 10241.861, 355.687, 52783.829 23/01/12,00:01:33,04,09,1, 11.9,1,1, -5.127, 10241.885, 355.703, 52783.797 23/01/12,00:01:33,05,09,1, 11.9,1,1, -5.127, 10241.888, 355.731, 52783.823 23/01/12,00:01:33,06,09,1, 11.9,1,1, -5.127, 10241.940, 355.733, 52783.841 23/01/12,00:01:33,07,09,1, 11.9,1,1, -5.127, 10241.958, 355.784, 52783.851 23/01/12,00:01:33,08,09,1, 11.9,1,1, -5.127, 10241.971, 355.776, 52783.875 23/01/12,00:01:33,09,09,1, 11.9,1,1, -5.127, 10242.008, 355.812, 52783.887 23/01/12,00:01:33,10,09,1, 11.9,1,1, -5.127, 10242.060, 355.840, 52784.013 23/01/12,00:01:33,11,09,1, 11.9,1,1, -5.127, 10242.005, 355.844, 52783.893 23/01/12,00:01:33,12,09,1, 11.9,1,1, -5.127, 10242.072, 355.854, 52783.975 23/01/12,00:01:33,13,09,1, 11.9,1,1, -5.127, 10242.091, 355.867, 52783.952 23/01/12,00:01:33,14,09,1, 11.9,1,1, -5.127, 10242.115, 355.889, 52783.974 23/01/12,00:01:33,15,09,1, 11.9,1,1, -5.127, 10242.118, 355.899, 52783.980 23/01/12,00:01:33,16,09,1, 11.9,1,1, -5.127, 10242.155, 355.889, 52783.975 23/01/12,00:01:33,17,09,1, 11.9,1,1, -5.127, 10242.180, 355.907, 52784.001 23/01/12,00:01:33,18,09,1, 11.9,1,1, -5.127, 10242.160, 355.909, 52784.006 23/01/12,00:01:33,19,09,1, 11.9,1,1, -5.127, 10242.210, 355.940, 52784.020 23/01/12,00:01:34,00,09,1, 11.9,1,1, -5.130, 10242.207, 355.940, 52784.020 23/01/12,00:01:34,01,09,1, 11.9,1,1, -5.130, 10242.199, 355.965, 52783.985 23/01/12,00:01:34,02,09,1, 11.9,1,1, -5.130, 10242.188, 355.958, 52784.043 23/01/12,00:01:34,03,09,1, 11.9,1,1, -5.130, 10242.217, 355.985, 52784.071 23/01/12,00:01:34,04,09,1, 11.9,1,1, -5.130, 10242.264, 355.989, 52783.944 23/01/12,00:01:34,05,09,1, 11.9,1,1, -5.130, 10242.255, 356.022, 52784.075 23/01/12,00:01:34,06,09,1, 11.9,1,1, -5.130, 10242.261, 356.028, 52784.070 23/01/12,00:01:34,07,09,1, 11.9,1,1, -5.130, 10242.288, 356.046, 52784.120 23/01/12,00:01:34,08,09,1, 11.9,1,1, -5.130, 10242.289, 356.050, 52784.126 23/01/12,00:01:34,09,09,1, 11.9,1,1, -5.130, 10242.308, 356.068, 52784.166 23/01/12,00:01:34,10,09,1, 11.9,1,1, -5.130, 10242.305, 356.068, 52784.153 23/01/12,00:01:34,11,09,1, 11.9,1,1, -5.130, 10242.324, 356.086, 52784.157 23/01/12,00:01:34,12,09,1, 11.9,1,1, -5.130, 10242.339, 356.096, 52784.188 23/01/12,00:01:34,13,09,1, 11.9,1,1, -5.130, 10242.340, 356.083, 52784.172 23/01/12,00:01:34,14,09,1, 11.9,1,1, -5.130, 10242.342, 356.084, 52784.233 23/01/12,00:01:34,15,09,1, 11.9,1,1, -5.130, 10242.359, 356.099, 52784.228 23/01/12,00:01:34,16,09,1, 11.9,1,1, -5.130, 10242.379, 356.089, 52784.220 23/01/12,00:01:34,17,09,1, 11.9,1,1, -5.130, 10242.361, 356.047, 52784.230 23/01/12,00:01:34,18,09,1, 11.9,1,1, -5.130, 10242.379, 356.062, 52784.250 23/01/12,00:01:34,19,09,1, 11.9,1,1, -5.130, 10242.414, 356.072, 52784.269 23/01/12,00:01:35,00,09,1, 11.9,1,1, -5.135, 10242.407, 356.072, 52784.269 23/01/12,00:01:35,01,09,1, 11.9,1,1, -5.135, 10242.425, 356.028, 52784.252 23/01/12,00:01:35,02,09,1, 11.9,1,1, -5.135, 10242.457, 355.998, 52784.250 23/01/12,00:01:35,03,09,1, 11.9,1,1, -5.135, 10242.424, 355.996, 52784.286 23/01/12,00:01:35,04,09,1, 11.9,1,1, -5.135, 10242.452, 355.982, 52784.251 23/01/12,00:01:35,05,09,1, 11.9,1,1, -5.135, 10242.464, 355.933, 52784.251 23/01/12,00:01:35,06,09,1, 11.9,1,1, -5.135, 10242.494, 355.956, 52784.275 23/01/12,00:01:35,07,09,1, 11.9,1,1, -5.135, 10242.515, 355.947, 52784.279 23/01/12,00:01:35,08,09,1, 11.9,1,1, -5.135, 10242.518, 355.933, 52784.337 23/01/12,00:01:35,09,09,1, 11.9,1,1, -5.135, 10242.529, 355.952, 52784.412 23/01/12,00:01:35,10,09,1, 11.9,1,1, -5.135, 10242.583, 355.932, 52784.429 23/01/12,00:01:35,11,09,1, 11.9,1,1, -5.135, 10242.605, 355.911, 52784.322 23/01/12,00:01:35,12,09,1, 11.9,1,1, -5.135, 10242.583, 355.911, 52784.327 23/01/12,00:01:35,13,09,1, 11.9,1,1, -5.135, 10242.639, 355.908, 52784.304 23/01/12,00:01:35,14,09,1, 11.9,1,1, -5.135, 10242.647, 355.862, 52784.317 23/01/12,00:01:35,15,09,1, 11.9,1,1, -5.135, 10242.667, 355.880, 52784.349 23/01/12,00:01:35,16,09,1, 11.9,1,1, -5.135, 10242.720, 355.840, 52784.339 23/01/12,00:01:35,17,09,1, 11.9,1,1, -5.135, 10242.720, 355.832, 52784.343 23/01/12,00:01:35,18,09,1, 11.9,1,1, -5.135, 10242.749, 355.800, 52784.348 23/01/12,00:01:35,19,09,1, 11.9,1,1, -5.135, 10242.765, 355.795, 52784.347 23/01/12,00:01:36,00,10,1, 11.9,1,1, -5.128, 10242.758, 355.795, 52784.347 23/01/12,00:01:36,01,10,1, 11.9,1,1, -5.128, 10242.783, 355.746, 52784.346 23/01/12,00:01:36,02,10,1, 11.9,1,1, -5.128, 10242.790, 355.726, 52784.367 23/01/12,00:01:36,03,10,1, 11.9,1,1, -5.128, 10242.805, 355.716, 52784.222 23/01/12,00:01:36,04,10,1, 11.9,1,1, -5.128, 10242.806, 355.701, 52784.314 23/01/12,00:01:36,05,10,1, 11.9,1,1, -5.128, 10242.807, 355.692, 52784.347 23/01/12,00:01:36,06,10,1, 11.9,1,1, -5.128, 10242.831, 355.674, 52784.335 23/01/12,00:01:36,07,10,1, 11.9,1,1, -5.128, 10242.857, 355.689, 52784.372 23/01/12,00:01:36,08,10,1, 11.9,1,1, -5.128, 10242.837, 355.679, 52784.511 23/01/12,00:01:36,09,10,1, 11.9,1,1, -5.128, 10242.854, 355.688, 52784.388 23/01/12,00:01:36,10,10,1, 11.9,1,1, -5.128, 10242.873, 355.670, 52784.437 23/01/12,00:01:36,11,10,1, 11.9,1,1, -5.128, 10242.873, 355.664, 52784.459 23/01/12,00:01:36,12,10,1, 11.9,1,1, -5.128, 10242.871, 355.689, 52784.460 23/01/12,00:01:36,13,10,1, 11.9,1,1, -5.128, 10242.902, 355.675, 52784.477 23/01/12,00:01:36,14,10,1, 11.9,1,1, -5.128, 10242.887, 355.679, 52784.464 23/01/12,00:01:36,15,10,1, 11.9,1,1, -5.128, 10242.887, 355.689, 52784.495 23/01/12,00:01:36,16,10,1, 11.9,1,1, -5.128, 10242.893, 355.681, 52784.479 23/01/12,00:01:36,17,10,1, 11.9,1,1, -5.128, 10242.873, 355.693, 52784.544 23/01/12,00:01:36,18,10,1, 11.9,1,1, -5.128, 10242.906, 355.702, 52784.521 23/01/12,00:01:36,19,10,1, 11.9,1,1, -5.128, 10242.887, 355.667, 52784.527 23/01/12,00:01:37,00,09,1, 11.9,1,1, -5.127, 10242.883, 355.667, 52784.527 23/01/12,00:01:37,01,09,1, 11.9,1,1, -5.127, 10242.859, 355.675, 52784.525 23/01/12,00:01:37,02,09,1, 11.9,1,1, -5.127, 10242.849, 355.660, 52784.582 23/01/12,00:01:37,03,09,1, 11.9,1,1, -5.127, 10242.838, 355.675, 52784.631 23/01/12,00:01:37,04,09,1, 11.9,1,1, -5.127, 10242.834, 355.651, 52784.574 23/01/12,00:01:37,05,09,1, 11.9,1,1, -5.127, 10242.814, 355.668, 52784.598 23/01/12,00:01:37,06,09,1, 11.9,1,1, -5.127, 10242.816, 355.660, 52784.573 23/01/12,00:01:37,07,09,1, 11.9,1,1, -5.127, 10242.774, 355.688, 52784.526 23/01/12,00:01:37,08,09,1, 11.9,1,1, -5.127, 10242.820, 355.698, 52784.694 23/01/12,00:01:37,09,09,1, 11.9,1,1, -5.127, 10242.786, 355.690, 52784.610 23/01/12,00:01:37,10,09,1, 11.9,1,1, -5.127, 10242.779, 355.704, 52784.663 23/01/12,00:01:37,11,09,1, 11.9,1,1, -5.127, 10242.757, 355.728, 52784.733 23/01/12,00:01:37,12,09,1, 11.9,1,1, -5.127, 10242.736, 355.740, 52784.716 23/01/12,00:01:37,13,09,1, 11.9,1,1, -5.127, 10242.724, 355.739, 52784.728 23/01/12,00:01:37,14,09,1, 11.9,1,1, -5.127, 10242.727, 355.743, 52784.760 23/01/12,00:01:37,15,09,1, 11.9,1,1, -5.127, 10242.717, 355.773, 52784.789 23/01/12,00:01:37,16,09,1, 11.9,1,1, -5.127, 10242.697, 355.766, 52784.782 23/01/12,00:01:37,17,09,1, 11.9,1,1, -5.127, 10242.703, 355.793, 52784.811 23/01/12,00:01:37,18,09,1, 11.9,1,1, -5.127, 10242.640, 355.792, 52784.979 23/01/12,00:01:37,19,09,1, 11.9,1,1, -5.127, 10242.651, 355.801, 52784.901 23/01/12,00:01:38,00,10,1, 11.9,1,1, -5.128, 10242.649, 355.801, 52784.901 23/01/12,00:01:38,01,10,1, 11.9,1,1, -5.128, 10242.601, 355.782, 52784.866 23/01/12,00:01:38,02,10,1, 11.9,1,1, -5.128, 10242.612, 355.799, 52784.887 23/01/12,00:01:38,03,10,1, 11.9,1,1, -5.128, 10242.596, 355.780, 52784.882 23/01/12,00:01:38,04,10,1, 11.9,1,1, -5.128, 10242.584, 355.788, 52784.904 23/01/12,00:01:38,05,10,1, 11.9,1,1, -5.128, 10242.559, 355.776, 52784.943 23/01/12,00:01:38,06,10,1, 11.9,1,1, -5.128, 10242.519, 355.776, 52784.905 23/01/12,00:01:38,07,10,1, 11.9,1,1, -5.128, 10242.498, 355.768, 52784.923 23/01/12,00:01:38,08,10,1, 11.9,1,1, -5.128, 10242.462, 355.784, 52784.935 23/01/12,00:01:38,09,10,1, 11.9,1,1, -5.128, 10242.451, 355.821, 52784.985 23/01/12,00:01:38,10,10,1, 11.9,1,1, -5.128, 10242.432, 355.826, 52784.982 23/01/12,00:01:38,11,10,1, 11.9,1,1, -5.128, 10242.370, 355.827, 52784.968 23/01/12,00:01:38,12,10,1, 11.9,1,1, -5.128, 10242.359, 355.833, 52785.016 23/01/12,00:01:38,13,10,1, 11.9,1,1, -5.128, 10242.357, 355.821, 52785.032 23/01/12,00:01:38,14,10,1, 11.9,1,1, -5.128, 10242.309, 355.851, 52785.071 23/01/12,00:01:38,15,10,1, 11.9,1,1, -5.128, 10242.291, 355.856, 52785.069 23/01/12,00:01:38,16,10,1, 11.9,1,1, -5.128, 10242.259, 355.891, 52785.094 23/01/12,00:01:38,17,10,1, 11.9,1,1, -5.128, 10242.234, 355.911, 52785.141 23/01/12,00:01:38,18,10,1, 11.9,1,1, -5.128, 10242.203, 355.917, 52785.136 23/01/12,00:01:38,19,10,1, 11.9,1,1, -5.128, 10242.167, 355.956, 52785.148 23/01/12,00:01:39,00,10,1, 11.9,1,1, -5.129, 10242.165, 355.956, 52785.148 23/01/12,00:01:39,01,10,1, 11.9,1,1, -5.129, 10242.150, 355.996, 52785.201 23/01/12,00:01:39,02,10,1, 11.9,1,1, -5.129, 10242.106, 355.988, 52785.231 23/01/12,00:01:39,03,10,1, 11.9,1,1, -5.129, 10242.068, 356.015, 52785.258 23/01/12,00:01:39,04,10,1, 11.9,1,1, -5.129, 10242.034, 356.008, 52785.258 23/01/12,00:01:39,05,10,1, 11.9,1,1, -5.129, 10241.994, 356.016, 52785.256 23/01/12,00:01:39,06,10,1, 11.9,1,1, -5.129, 10241.963, 356.038, 52785.269 23/01/12,00:01:39,07,10,1, 11.9,1,1, -5.129, 10241.950, 356.045, 52785.293 23/01/12,00:01:39,08,10,1, 11.9,1,1, -5.129, 10241.912, 356.047, 52785.309 23/01/12,00:01:39,09,10,1, 11.9,1,1, -5.129, 10241.885, 356.075, 52785.328 23/01/12,00:01:39,10,10,1, 11.9,1,1, -5.129, 10241.842, 356.082, 52785.331 23/01/12,00:01:39,11,10,1, 11.9,1,1, -5.129, 10241.797, 356.104, 52785.343 23/01/12,00:01:39,12,10,1, 11.9,1,1, -5.129, 10241.777, 356.132, 52785.389 23/01/12,00:01:39,13,10,1, 11.9,1,1, -5.129, 10241.774, 356.142, 52785.382 23/01/12,00:01:39,14,10,1, 11.9,1,1, -5.129, 10241.745, 356.158, 52785.420 23/01/12,00:01:39,15,10,1, 11.9,1,1, -5.129, 10241.716, 356.164, 52785.424 23/01/12,00:01:39,16,10,1, 11.9,1,1, -5.129, 10241.696, 356.183, 52785.445 23/01/12,00:01:39,17,10,1, 11.9,1,1, -5.129, 10241.660, 356.227, 52785.453 23/01/12,00:01:39,18,10,1, 11.9,1,1, -5.129, 10241.648, 356.243, 52785.466 23/01/12,00:01:39,19,10,1, 11.9,1,1, -5.129, 10241.619, 356.263, 52785.520 23/01/12,00:01:40,00,10,1, 11.8,1,1, -5.129, 10241.615, 356.263, 52785.520 23/01/12,00:01:40,01,10,1, 11.8,1,1, -5.129, 10241.588, 356.298, 52785.566 23/01/12,00:01:40,02,10,1, 11.8,1,1, -5.129, 10241.553, 356.309, 52785.584 23/01/12,00:01:40,03,10,1, 11.8,1,1, -5.129, 10241.530, 356.308, 52785.574 23/01/12,00:01:40,04,10,1, 11.8,1,1, -5.129, 10241.506, 356.335, 52785.637 23/01/12,00:01:40,05,10,1, 11.8,1,1, -5.129, 10241.502, 356.313, 52785.647 23/01/12,00:01:40,06,10,1, 11.8,1,1, -5.129, 10241.499, 356.337, 52785.650 23/01/12,00:01:40,07,10,1, 11.8,1,1, -5.129, 10241.440, 356.321, 52785.669 23/01/12,00:01:40,08,10,1, 11.8,1,1, -5.129, 10241.395, 356.357, 52785.665 23/01/12,00:01:40,09,10,1, 11.8,1,1, -5.129, 10241.375, 356.340, 52785.656 23/01/12,00:01:40,10,10,1, 11.8,1,1, -5.129, 10241.338, 356.331, 52785.699 23/01/12,00:01:40,11,10,1, 11.8,1,1, -5.129, 10241.313, 356.350, 52785.758 23/01/12,00:01:40,12,10,1, 11.8,1,1, -5.129, 10241.309, 356.331, 52785.754 23/01/12,00:01:40,13,10,1, 11.8,1,1, -5.129, 10241.262, 356.367, 52785.772 23/01/12,00:01:40,14,10,1, 11.8,1,1, -5.129, 10241.216, 356.338, 52785.741 23/01/12,00:01:40,15,10,1, 11.8,1,1, -5.129, 10241.201, 356.349, 52785.752 23/01/12,00:01:40,16,10,1, 11.8,1,1, -5.129, 10241.166, 356.369, 52785.759 23/01/12,00:01:40,17,10,1, 11.8,1,1, -5.129, 10241.130, 356.385, 52786.025 23/01/12,00:01:40,18,10,1, 11.8,1,1, -5.129, 10241.137, 356.377, 52785.794 23/01/12,00:01:40,19,10,1, 11.8,1,1, -5.129, 10241.094, 356.397, 52785.808 23/01/12,00:01:41,00,10,1, 11.8,1,1, -5.128, 10241.089, 356.397, 52785.808 23/01/12,00:01:41,01,10,1, 11.8,1,1, -5.128, 10241.023, 356.409, 52785.805 23/01/12,00:01:41,02,10,1, 11.8,1,1, -5.128, 10240.991, 356.416, 52785.824 23/01/12,00:01:41,03,10,1, 11.8,1,1, -5.128, 10240.968, 356.441, 52785.872 23/01/12,00:01:41,04,10,1, 11.8,1,1, -5.128, 10240.943, 356.454, 52785.883 23/01/12,00:01:41,05,10,1, 11.8,1,1, -5.128, 10240.916, 356.455, 52785.870 23/01/12,00:01:41,06,10,1, 11.8,1,1, -5.128, 10240.875, 356.465, 52785.882 23/01/12,00:01:41,07,10,1, 11.8,1,1, -5.128, 10240.858, 356.450, 52785.913 23/01/12,00:01:41,08,10,1, 11.8,1,1, -5.128, 10240.843, 356.434, 52785.938 23/01/12,00:01:41,09,10,1, 11.8,1,1, -5.128, 10240.795, 356.456, 52785.947 23/01/12,00:01:41,10,10,1, 11.8,1,1, -5.128, 10240.767, 356.445, 52785.921 23/01/12,00:01:41,11,10,1, 11.8,1,1, -5.128, 10240.772, 356.430, 52785.925 23/01/12,00:01:41,12,10,1, 11.8,1,1, -5.128, 10240.707, 356.427, 52785.937 23/01/12,00:01:41,13,10,1, 11.8,1,1, -5.128, 10240.686, 356.436, 52785.966 23/01/12,00:01:41,14,10,1, 11.8,1,1, -5.128, 10240.664, 356.421, 52785.933 23/01/12,00:01:41,15,10,1, 11.8,1,1, -5.128, 10240.642, 356.436, 52785.963 23/01/12,00:01:41,16,10,1, 11.8,1,1, -5.128, 10240.619, 356.454, 52785.968 23/01/12,00:01:41,17,10,1, 11.8,1,1, -5.128, 10240.569, 356.448, 52785.963 23/01/12,00:01:41,18,10,1, 11.8,1,1, -5.128, 10240.567, 356.443, 52785.967 23/01/12,00:01:41,19,10,1, 11.8,1,1, -5.128, 10240.516, 356.448, 52785.952 23/01/12,00:01:42,00,09,1, 11.9,1,1, -5.130, 10240.513, 356.448, 52785.952 23/01/12,00:01:42,01,09,1, 11.9,1,1, -5.130, 10240.474, 356.473, 52786.020 23/01/12,00:01:42,02,09,1, 11.9,1,1, -5.130, 10240.468, 356.488, 52786.015 23/01/12,00:01:42,03,09,1, 11.9,1,1, -5.130, 10240.474, 356.470, 52785.738 23/01/12,00:01:42,04,09,1, 11.9,1,1, -5.130, 10240.400, 356.502, 52786.021 23/01/12,00:01:42,05,09,1, 11.9,1,1, -5.130, 10240.381, 356.524, 52786.046 23/01/12,00:01:42,06,09,1, 11.9,1,1, -5.130, 10240.373, 356.525, 52786.073 23/01/12,00:01:42,07,09,1, 11.9,1,1, -5.130, 10240.379, 356.521, 52786.067 23/01/12,00:01:42,08,09,1, 11.9,1,1, -5.130, 10240.358, 356.512, 52786.062 23/01/12,00:01:42,09,09,1, 11.9,1,1, -5.130, 10240.375, 356.506, 52786.088 23/01/12,00:01:42,10,09,1, 11.9,1,1, -5.130, 10240.338, 356.539, 52786.090 23/01/12,00:01:42,11,09,1, 11.9,1,1, -5.130, 10240.312, 356.541, 52786.097 23/01/12,00:01:42,12,09,1, 11.9,1,1, -5.130, 10240.308, 356.540, 52786.111 23/01/12,00:01:42,13,09,1, 11.9,1,1, -5.130, 10240.305, 356.504, 52786.090 23/01/12,00:01:42,14,09,1, 11.9,1,1, -5.130, 10240.314, 356.526, 52785.829 23/01/12,00:01:42,15,09,1, 11.9,1,1, -5.130, 10240.278, 356.551, 52786.074 23/01/12,00:01:42,16,09,1, 11.9,1,1, -5.130, 10240.264, 356.535, 52786.099 23/01/12,00:01:42,17,09,1, 11.9,1,1, -5.130, 10240.243, 356.541, 52786.105 23/01/12,00:01:42,18,09,1, 11.9,1,1, -5.130, 10240.306, 356.561, 52786.101 23/01/12,00:01:42,19,09,1, 11.9,1,1, -5.130, 10240.261, 356.561, 52786.123 23/01/12,00:01:43,00,08,1, 11.9,1,1, -5.125, 10240.254, 356.561, 52786.123 23/01/12,00:01:43,01,08,1, 11.9,1,1, -5.125, 10240.269, 356.598, 52786.083 23/01/12,00:01:43,02,08,1, 11.9,1,1, -5.125, 10240.266, 356.612, 52786.115 23/01/12,00:01:43,03,08,1, 11.9,1,1, -5.125, 10240.238, 356.618, 52786.129 23/01/12,00:01:43,04,08,1, 11.9,1,1, -5.125, 10240.257, 356.610, 52786.132 23/01/12,00:01:43,05,08,1, 11.9,1,1, -5.125, 10240.260, 356.617, 52786.147 23/01/12,00:01:43,06,08,1, 11.9,1,1, -5.125, 10240.247, 356.633, 52786.168 23/01/12,00:01:43,07,08,1, 11.9,1,1, -5.125, 10240.281, 356.648, 52786.169 23/01/12,00:01:43,08,08,1, 11.9,1,1, -5.125, 10240.259, 356.647, 52786.156 23/01/12,00:01:43,09,08,1, 11.9,1,1, -5.125, 10240.273, 356.694, 52786.186 23/01/12,00:01:43,10,08,1, 11.9,1,1, -5.125, 10240.292, 356.704, 52786.204 23/01/12,00:01:43,11,08,1, 11.9,1,1, -5.125, 10240.300, 356.692, 52786.224 23/01/12,00:01:43,12,08,1, 11.9,1,1, -5.125, 10240.291, 356.690, 52786.200 23/01/12,00:01:43,13,08,1, 11.9,1,1, -5.125, 10240.317, 356.713, 52786.217 23/01/12,00:01:43,14,08,1, 11.9,1,1, -5.125, 10240.331, 356.736, 52786.253 23/01/12,00:01:43,15,08,1, 11.9,1,1, -5.125, 10240.330, 356.727, 52786.198 23/01/12,00:01:43,16,08,1, 11.9,1,1, -5.125, 10240.324, 356.732, 52786.187 23/01/12,00:01:43,17,08,1, 11.9,1,1, -5.125, 10240.341, 356.741, 52786.230 23/01/12,00:01:43,18,08,1, 11.9,1,1, -5.125, 10240.364, 356.722, 52786.237 23/01/12,00:01:43,19,08,1, 11.9,1,1, -5.125, 10240.361, 356.756, 52786.212 23/01/12,00:01:44,00,09,1, 11.9,1,1, -5.124, 10240.355, 356.756, 52786.212 23/01/12,00:01:44,01,09,1, 11.9,1,1, -5.124, 10240.369, 356.761, 52786.216 23/01/12,00:01:44,02,09,1, 11.9,1,1, -5.124, 10240.415, 356.773, 52786.222 23/01/12,00:01:44,03,09,1, 11.9,1,1, -5.124, 10240.426, 356.769, 52786.240 23/01/12,00:01:44,04,09,1, 11.9,1,1, -5.124, 10240.424, 356.794, 52786.249 23/01/12,00:01:44,05,09,1, 11.9,1,1, -5.124, 10240.431, 356.812, 52786.191 23/01/12,00:01:44,06,09,1, 11.9,1,1, -5.124, 10240.433, 356.827, 52786.218 23/01/12,00:01:44,07,09,1, 11.9,1,1, -5.124, 10240.459, 356.831, 52786.215 23/01/12,00:01:44,08,09,1, 11.9,1,1, -5.124, 10240.452, 356.831, 52786.255 23/01/12,00:01:44,09,09,1, 11.9,1,1, -5.124, 10240.505, 356.849, 52786.264 23/01/12,00:01:44,10,09,1, 11.9,1,1, -5.124, 10240.495, 356.854, 52786.262 23/01/12,00:01:44,11,09,1, 11.9,1,1, -5.124, 10240.515, 356.890, 52786.258 23/01/12,00:01:44,12,09,1, 11.9,1,1, -5.124, 10240.520, 356.862, 52786.231 23/01/12,00:01:44,13,09,1, 11.9,1,1, -5.124, 10240.568, 356.884, 52786.239 23/01/12,00:01:44,14,09,1, 11.9,1,1, -5.124, 10240.548, 356.904, 52786.234 23/01/12,00:01:44,15,09,1, 11.9,1,1, -5.124, 10240.574, 356.893, 52786.253 23/01/12,00:01:44,16,09,1, 11.9,1,1, -5.124, 10240.581, 356.878, 52786.241 23/01/12,00:01:44,17,09,1, 11.9,1,1, -5.124, 10240.587, 356.868, 52786.255 23/01/12,00:01:44,18,09,1, 11.9,1,1, -5.124, 10240.599, 356.873, 52786.251 23/01/12,00:01:44,19,09,1, 11.9,1,1, -5.124, 10240.596, 356.903, 52786.251 23/01/12,00:01:45,00,09,1, 11.8,1,1, -5.126, 10240.588, 356.903, 52786.251 23/01/12,00:01:45,01,09,1, 11.8,1,1, -5.126, 10240.612, 356.948, 52786.266 23/01/12,00:01:45,02,09,1, 11.8,1,1, -5.126, 10240.619, 356.902, 52786.262 23/01/12,00:01:45,03,09,1, 11.8,1,1, -5.126, 10240.636, 356.945, 52786.314 23/01/12,00:01:45,04,09,1, 11.8,1,1, -5.126, 10240.661, 356.938, 52786.260 23/01/12,00:01:45,05,09,1, 11.8,1,1, -5.126, 10240.643, 356.935, 52786.223 23/01/12,00:01:45,06,09,1, 11.8,1,1, -5.126, 10240.636, 356.933, 52786.262 23/01/12,00:01:45,07,09,1, 11.8,1,1, -5.126, 10240.661, 356.972, 52786.231 23/01/12,00:01:45,08,09,1, 11.8,1,1, -5.126, 10240.662, 356.991, 52786.260 23/01/12,00:01:45,09,09,1, 11.8,1,1, -5.126, 10240.676, 356.986, 52786.261 23/01/12,00:01:45,10,09,1, 11.8,1,1, -5.126, 10240.671, 357.023, 52786.239 23/01/12,00:01:45,11,09,1, 11.8,1,1, -5.126, 10240.682, 357.044, 52786.285 23/01/12,00:01:45,12,09,1, 11.8,1,1, -5.126, 10240.713, 357.045, 52786.293 23/01/12,00:01:45,13,09,1, 11.8,1,1, -5.126, 10240.719, 357.075, 52786.303 23/01/12,00:01:45,14,09,1, 11.8,1,1, -5.126, 10240.736, 357.077, 52786.281 23/01/12,00:01:45,15,09,1, 11.8,1,1, -5.126, 10240.760, 357.122, 52786.302 23/01/12,00:01:45,16,09,1, 11.8,1,1, -5.126, 10240.759, 357.134, 52786.323 23/01/12,00:01:45,17,09,1, 11.8,1,1, -5.126, 10240.778, 357.162, 52786.273 23/01/12,00:01:45,18,09,1, 11.8,1,1, -5.126, 10240.783, 357.153, 52786.280 23/01/12,00:01:45,19,09,1, 11.8,1,1, -5.126, 10240.799, 357.169, 52786.271 23/01/12,00:01:46,00,10,1, 11.9,1,1, -5.130, 10240.797, 357.169, 52786.271 23/01/12,00:01:46,01,10,1, 11.9,1,1, -5.130, 10240.783, 357.191, 52786.301 23/01/12,00:01:46,02,10,1, 11.9,1,1, -5.130, 10240.788, 357.172, 52786.266 23/01/12,00:01:46,03,10,1, 11.9,1,1, -5.130, 10240.806, 357.204, 52786.307 23/01/12,00:01:46,04,10,1, 11.9,1,1, -5.130, 10240.811, 357.205, 52786.312 23/01/12,00:01:46,05,10,1, 11.9,1,1, -5.130, 10240.828, 357.227, 52786.298 23/01/12,00:01:46,06,10,1, 11.9,1,1, -5.130, 10240.829, 357.235, 52786.318 23/01/12,00:01:46,07,10,1, 11.9,1,1, -5.130, 10240.825, 357.227, 52786.272 23/01/12,00:01:46,08,10,1, 11.9,1,1, -5.130, 10240.843, 357.221, 52786.274 23/01/12,00:01:46,09,10,1, 11.9,1,1, -5.130, 10240.861, 357.253, 52786.240 23/01/12,00:01:46,10,10,1, 11.9,1,1, -5.130, 10240.883, 357.292, 52786.258 23/01/12,00:01:46,11,10,1, 11.9,1,1, -5.130, 10240.872, 357.316, 52786.258 23/01/12,00:01:46,12,10,1, 11.9,1,1, -5.130, 10240.887, 357.328, 52786.261 23/01/12,00:01:46,13,10,1, 11.9,1,1, -5.130, 10240.879, 357.341, 52786.236 23/01/12,00:01:46,14,10,1, 11.9,1,1, -5.130, 10240.895, 357.338, 52786.240 23/01/12,00:01:46,15,10,1, 11.9,1,1, -5.130, 10240.915, 357.377, 52786.285 23/01/12,00:01:46,16,10,1, 11.9,1,1, -5.130, 10240.912, 357.404, 52786.265 23/01/12,00:01:46,17,10,1, 11.9,1,1, -5.130, 10240.923, 357.405, 52786.249 23/01/12,00:01:46,18,10,1, 11.9,1,1, -5.130, 10240.943, 357.415, 52786.302 23/01/12,00:01:46,19,10,1, 11.9,1,1, -5.130, 10240.953, 357.410, 52786.267 23/01/12,00:01:47,00,10,1, 11.9,1,1, -5.125, 10240.947, 357.410, 52786.267 23/01/12,00:01:47,01,10,1, 11.9,1,1, -5.125, 10240.955, 357.444, 52786.311 23/01/12,00:01:47,02,10,1, 11.9,1,1, -5.125, 10240.991, 357.461, 52786.344 23/01/12,00:01:47,03,10,1, 11.9,1,1, -5.125, 10240.980, 357.471, 52786.312 23/01/12,00:01:47,04,10,1, 11.9,1,1, -5.125, 10240.990, 357.447, 52786.242 23/01/12,00:01:47,05,10,1, 11.9,1,1, -5.125, 10241.012, 357.469, 52786.256 23/01/12,00:01:47,06,10,1, 11.9,1,1, -5.125, 10241.004, 357.471, 52786.218 23/01/12,00:01:47,07,10,1, 11.9,1,1, -5.125, 10241.029, 357.486, 52786.242 23/01/12,00:01:47,08,10,1, 11.9,1,1, -5.125, 10241.018, 357.474, 52786.230 23/01/12,00:01:47,09,10,1, 11.9,1,1, -5.125, 10241.016, 357.464, 52786.228 23/01/12,00:01:47,10,10,1, 11.9,1,1, -5.125, 10241.026, 357.470, 52786.247 23/01/12,00:01:47,11,10,1, 11.9,1,1, -5.125, 10241.034, 357.479, 52786.209 23/01/12,00:01:47,12,10,1, 11.9,1,1, -5.125, 10241.043, 357.484, 52786.183 23/01/12,00:01:47,13,10,1, 11.9,1,1, -5.125, 10241.075, 357.471, 52786.201 23/01/12,00:01:47,14,10,1, 11.9,1,1, -5.125, 10241.064, 357.484, 52786.172 23/01/12,00:01:47,15,10,1, 11.9,1,1, -5.125, 10241.087, 357.475, 52786.209 23/01/12,00:01:47,16,10,1, 11.9,1,1, -5.125, 10241.051, 357.494, 52786.168 23/01/12,00:01:47,17,10,1, 11.9,1,1, -5.125, 10241.062, 357.477, 52786.055 23/01/12,00:01:47,18,10,1, 11.9,1,1, -5.125, 10241.072, 357.493, 52786.213 23/01/12,00:01:47,19,10,1, 11.9,1,1, -5.125, 10241.101, 357.477, 52786.147 23/01/12,00:01:48,00,09,1, 11.9,1,1, -5.127, 10241.097, 357.477, 52786.147 23/01/12,00:01:48,01,09,1, 11.9,1,1, -5.127, 10241.078, 357.501, 52786.133 23/01/12,00:01:48,02,09,1, 11.9,1,1, -5.127, 10241.095, 357.518, 52786.141 23/01/12,00:01:48,03,09,1, 11.9,1,1, -5.127, 10241.099, 357.499, 52786.177 23/01/12,00:01:48,04,09,1, 11.9,1,1, -5.127, 10241.095, 357.498, 52786.194 23/01/12,00:01:48,05,09,1, 11.9,1,1, -5.127, 10241.107, 357.523, 52786.147 23/01/12,00:01:48,06,09,1, 11.9,1,1, -5.127, 10241.097, 357.504, 52786.133 23/01/12,00:01:48,07,09,1, 11.9,1,1, -5.127, 10241.114, 357.506, 52786.139 23/01/12,00:01:48,08,09,1, 11.9,1,1, -5.127, 10241.124, 357.499, 52786.110 23/01/12,00:01:48,09,09,1, 11.9,1,1, -5.127, 10241.122, 357.478, 52786.109 23/01/12,00:01:48,10,09,1, 11.9,1,1, -5.127, 10241.105, 357.473, 52786.068 23/01/12,00:01:48,11,09,1, 11.9,1,1, -5.127, 10241.133, 357.470, 52786.061 23/01/12,00:01:48,12,09,1, 11.9,1,1, -5.127, 10241.107, 357.454, 52786.078 23/01/12,00:01:48,13,09,1, 11.9,1,1, -5.127, 10241.113, 357.451, 52786.043 23/01/12,00:01:48,14,09,1, 11.9,1,1, -5.127, 10241.101, 357.425, 52786.022 23/01/12,00:01:48,15,09,1, 11.9,1,1, -5.127, 10241.086, 357.440, 52786.042 23/01/12,00:01:48,16,09,1, 11.9,1,1, -5.127, 10241.069, 357.413, 52786.012 23/01/12,00:01:48,17,09,1, 11.9,1,1, -5.127, 10241.068, 357.423, 52786.035 23/01/12,00:01:48,18,09,1, 11.9,1,1, -5.127, 10241.047, 357.412, 52786.026 23/01/12,00:01:48,19,09,1, 11.9,1,1, -5.127, 10241.060, 357.425, 52786.027 23/01/12,00:01:49,00,09,1, 12.0,1,1, -5.129, 10241.055, 357.425, 52786.027 23/01/12,00:01:49,01,09,1, 12.0,1,1, -5.129, 10241.024, 357.426, 52786.020 23/01/12,00:01:49,02,09,1, 12.0,1,1, -5.129, 10241.034, 357.435, 52786.021 23/01/12,00:01:49,03,09,1, 12.0,1,1, -5.129, 10241.024, 357.451, 52786.038 23/01/12,00:01:49,04,09,1, 12.0,1,1, -5.129, 10241.033, 357.464, 52786.002 23/01/12,00:01:49,05,09,1, 12.0,1,1, -5.129, 10241.017, 357.467, 52786.002 23/01/12,00:01:49,06,09,1, 12.0,1,1, -5.129, 10241.018, 357.458, 52785.994 23/01/12,00:01:49,07,09,1, 12.0,1,1, -5.129, 10241.017, 357.497, 52785.978 23/01/12,00:01:49,08,09,1, 12.0,1,1, -5.129, 10241.020, 357.487, 52785.956 23/01/12,00:01:49,09,09,1, 12.0,1,1, -5.129, 10241.009, 357.489, 52785.970 23/01/12,00:01:49,10,09,1, 12.0,1,1, -5.129, 10241.002, 357.474, 52785.939 23/01/12,00:01:49,11,09,1, 12.0,1,1, -5.129, 10241.018, 357.477, 52785.954 23/01/12,00:01:49,12,09,1, 12.0,1,1, -5.129, 10241.020, 357.493, 52785.960 23/01/12,00:01:49,13,09,1, 12.0,1,1, -5.129, 10241.027, 357.480, 52785.914 23/01/12,00:01:49,14,09,1, 12.0,1,1, -5.129, 10241.041, 357.489, 52785.947 23/01/12,00:01:49,15,09,1, 12.0,1,1, -5.129, 10241.018, 357.476, 52785.933 23/01/12,00:01:49,16,09,1, 12.0,1,1, -5.129, 10241.037, 357.491, 52785.909 23/01/12,00:01:49,17,09,1, 12.0,1,1, -5.129, 10241.057, 357.485, 52785.907 23/01/12,00:01:49,18,09,1, 12.0,1,1, -5.129, 10241.040, 357.502, 52785.886 23/01/12,00:01:49,19,09,1, 12.0,1,1, -5.129, 10241.062, 357.492, 52785.893 23/01/12,00:01:50,00,10,1, 11.9,1,1, -5.128, 10241.055, 357.492, 52785.893 23/01/12,00:01:50,01,10,1, 11.9,1,1, -5.128, 10241.094, 357.482, 52785.891 23/01/12,00:01:50,02,10,1, 11.9,1,1, -5.128, 10241.112, 357.521, 52785.879 23/01/12,00:01:50,03,10,1, 11.9,1,1, -5.128, 10241.136, 357.498, 52785.899 23/01/12,00:01:50,04,10,1, 11.9,1,1, -5.128, 10241.120, 357.520, 52785.867 23/01/12,00:01:50,05,10,1, 11.9,1,1, -5.128, 10241.149, 357.530, 52785.851 23/01/12,00:01:50,06,10,1, 11.9,1,1, -5.128, 10241.179, 357.527, 52785.885 23/01/12,00:01:50,07,10,1, 11.9,1,1, -5.128, 10241.163, 357.571, 52785.879 23/01/12,00:01:50,08,10,1, 11.9,1,1, -5.128, 10241.227, 357.589, 52785.857 23/01/12,00:01:50,09,10,1, 11.9,1,1, -5.128, 10241.248, 357.593, 52785.873 23/01/12,00:01:50,10,10,1, 11.9,1,1, -5.128, 10241.261, 357.618, 52785.871 23/01/12,00:01:50,11,10,1, 11.9,1,1, -5.128, 10241.286, 357.638, 52785.874 23/01/12,00:01:50,12,10,1, 11.9,1,1, -5.128, 10241.345, 357.637, 52785.898 23/01/12,00:01:50,13,10,1, 11.9,1,1, -5.128, 10241.334, 357.639, 52785.844 23/01/12,00:01:50,14,10,1, 11.9,1,1, -5.128, 10241.382, 357.643, 52785.877 23/01/12,00:01:50,15,10,1, 11.9,1,1, -5.128, 10241.414, 357.638, 52785.880 23/01/12,00:01:50,16,10,1, 11.9,1,1, -5.128, 10241.423, 357.666, 52785.878 23/01/12,00:01:50,17,10,1, 11.9,1,1, -5.128, 10241.460, 357.668, 52785.821 23/01/12,00:01:50,18,10,1, 11.9,1,1, -5.128, 10241.464, 357.670, 52785.851 23/01/12,00:01:50,19,10,1, 11.9,1,1, -5.128, 10241.535, 357.649, 52785.828 23/01/12,00:01:51,00,11,1, 11.9,1,1, -5.126, 10241.531, 357.649, 52785.828 23/01/12,00:01:51,01,11,1, 11.9,1,1, -5.126, 10241.560, 357.658, 52785.822 23/01/12,00:01:51,02,11,1, 11.9,1,1, -5.126, 10241.573, 357.657, 52785.806 23/01/12,00:01:51,03,11,1, 11.9,1,1, -5.126, 10241.596, 357.645, 52785.793 23/01/12,00:01:51,04,11,1, 11.9,1,1, -5.126, 10241.626, 357.676, 52785.779 23/01/12,00:01:51,05,11,1, 11.9,1,1, -5.126, 10241.645, 357.651, 52785.747 23/01/12,00:01:51,06,11,1, 11.9,1,1, -5.126, 10241.660, 357.659, 52785.723 23/01/12,00:01:51,07,11,1, 11.9,1,1, -5.126, 10241.694, 357.663, 52785.778 23/01/12,00:01:51,08,11,1, 11.9,1,1, -5.126, 10241.719, 357.681, 52785.735 23/01/12,00:01:51,09,11,1, 11.9,1,1, -5.126, 10241.733, 357.678, 52785.771 23/01/12,00:01:51,10,11,1, 11.9,1,1, -5.126, 10241.759, 357.689, 52785.703 23/01/12,00:01:51,11,11,1, 11.9,1,1, -5.126, 10241.815, 357.714, 52785.731 23/01/12,00:01:51,12,11,1, 11.9,1,1, -5.126, 10241.825, 357.722, 52785.717 23/01/12,00:01:51,13,11,1, 11.9,1,1, -5.126, 10241.852, 357.729, 52785.735 23/01/12,00:01:51,14,11,1, 11.9,1,1, -5.126, 10241.844, 357.752, 52785.685 23/01/12,00:01:51,15,11,1, 11.9,1,1, -5.126, 10241.875, 357.769, 52785.699 23/01/12,00:01:51,16,11,1, 11.9,1,1, -5.126, 10241.919, 357.804, 52785.679 23/01/12,00:01:51,17,11,1, 11.9,1,1, -5.126, 10241.951, 357.825, 52785.571 23/01/12,00:01:51,18,11,1, 11.9,1,1, -5.126, 10241.992, 357.844, 52785.715 23/01/12,00:01:51,19,11,1, 11.9,1,1, -5.126, 10242.022, 357.835, 52785.711 23/01/12,00:01:52,00,10,1, 11.9,1,1, -5.129, 10242.015, 357.835, 52785.711 23/01/12,00:01:52,01,10,1, 11.9,1,1, -5.129, 10242.103, 357.857, 52785.694 23/01/12,00:01:52,02,10,1, 11.9,1,1, -5.129, 10242.110, 357.844, 52785.670 23/01/12,00:01:52,03,10,1, 11.9,1,1, -5.129, 10242.173, 357.851, 52785.659 23/01/12,00:01:52,04,10,1, 11.9,1,1, -5.129, 10242.216, 357.854, 52785.662 23/01/12,00:01:52,05,10,1, 11.9,1,1, -5.129, 10242.240, 357.879, 52785.624 23/01/12,00:01:52,06,10,1, 11.9,1,1, -5.129, 10242.277, 357.879, 52785.657 23/01/12,00:01:52,07,10,1, 11.9,1,1, -5.129, 10242.291, 357.860, 52785.627 23/01/12,00:01:52,08,10,1, 11.9,1,1, -5.129, 10242.363, 357.884, 52785.586 23/01/12,00:01:52,09,10,1, 11.9,1,1, -5.129, 10242.393, 357.886, 52785.588 23/01/12,00:01:52,10,10,1, 11.9,1,1, -5.129, 10242.402, 357.890, 52785.566 23/01/12,00:01:52,11,10,1, 11.9,1,1, -5.129, 10242.456, 357.893, 52785.588 23/01/12,00:01:52,12,10,1, 11.9,1,1, -5.129, 10242.479, 357.910, 52785.552 23/01/12,00:01:52,13,10,1, 11.9,1,1, -5.129, 10242.529, 357.907, 52785.530 23/01/12,00:01:52,14,10,1, 11.9,1,1, -5.129, 10242.590, 357.948, 52785.514 23/01/12,00:01:52,15,10,1, 11.9,1,1, -5.129, 10242.648, 357.924, 52785.506 23/01/12,00:01:52,16,10,1, 11.9,1,1, -5.129, 10242.673, 357.968, 52785.522 23/01/12,00:01:52,17,10,1, 11.9,1,1, -5.129, 10242.723, 357.963, 52785.500 23/01/12,00:01:52,18,10,1, 11.9,1,1, -5.129, 10242.770, 357.997, 52785.739 23/01/12,00:01:52,19,10,1, 11.9,1,1, -5.129, 10242.846, 357.977, 52785.538 23/01/12,00:01:53,00,10,1, 11.9,1,1, -5.127, 10242.841, 357.977, 52785.538 23/01/12,00:01:53,01,10,1, 11.9,1,1, -5.127, 10242.945, 357.981, 52785.382 23/01/12,00:01:53,02,10,1, 11.9,1,1, -5.127, 10242.988, 357.973, 52785.477 23/01/12,00:01:53,03,10,1, 11.9,1,1, -5.127, 10243.056, 357.989, 52785.500 23/01/12,00:01:53,04,10,1, 11.9,1,1, -5.127, 10243.074, 357.976, 52785.460 23/01/12,00:01:53,05,10,1, 11.9,1,1, -5.127, 10243.120, 357.950, 52785.426 23/01/12,00:01:53,06,10,1, 11.9,1,1, -5.127, 10243.164, 357.949, 52785.422 23/01/12,00:01:53,07,10,1, 11.9,1,1, -5.127, 10243.201, 357.910, 52785.385 23/01/12,00:01:53,08,10,1, 11.9,1,1, -5.127, 10243.247, 357.909, 52785.386 23/01/12,00:01:53,09,10,1, 11.9,1,1, -5.127, 10243.294, 357.894, 52785.350 23/01/12,00:01:53,10,10,1, 11.9,1,1, -5.127, 10243.341, 357.865, 52785.339 23/01/12,00:01:53,11,10,1, 11.9,1,1, -5.127, 10243.406, 357.873, 52785.325 23/01/12,00:01:53,12,10,1, 11.9,1,1, -5.127, 10243.427, 357.838, 52785.296 23/01/12,00:01:53,13,10,1, 11.9,1,1, -5.127, 10243.477, 357.861, 52785.273 23/01/12,00:01:53,14,10,1, 11.9,1,1, -5.127, 10243.497, 357.771, 52785.236 23/01/12,00:01:53,15,10,1, 11.9,1,1, -5.127, 10243.531, 357.779, 52785.256 23/01/12,00:01:53,16,10,1, 11.9,1,1, -5.127, 10243.563, 357.778, 52785.226 23/01/12,00:01:53,17,10,1, 11.9,1,1, -5.127, 10243.610, 357.752, 52785.114 23/01/12,00:01:53,18,10,1, 11.9,1,1, -5.127, 10243.618, 357.749, 52785.283 23/01/12,00:01:53,19,10,1, 11.9,1,1, -5.127, 10243.676, 357.739, 52785.250 23/01/12,00:01:54,00,10,1, 11.9,1,1, -5.127, 10243.676, 357.739, 52785.250 23/01/12,00:01:54,01,10,1, 11.9,1,1, -5.127, 10243.742, 357.697, 52785.175 23/01/12,00:01:54,02,10,1, 11.9,1,1, -5.127, 10243.770, 357.691, 52785.130 23/01/12,00:01:54,03,10,1, 11.9,1,1, -5.127, 10243.812, 357.674, 52785.139 23/01/12,00:01:54,04,10,1, 11.9,1,1, -5.127, 10243.843, 357.671, 52785.093 23/01/12,00:01:54,05,10,1, 11.9,1,1, -5.127, 10243.879, 357.648, 52785.125 23/01/12,00:01:54,06,10,1, 11.9,1,1, -5.127, 10243.915, 357.632, 52785.085 23/01/12,00:01:54,07,10,1, 11.9,1,1, -5.127, 10243.952, 357.621, 52785.123 23/01/12,00:01:54,08,10,1, 11.9,1,1, -5.127, 10243.981, 357.584, 52785.077 23/01/12,00:01:54,09,10,1, 11.9,1,1, -5.127, 10244.007, 357.556, 52785.012 23/01/12,00:01:54,10,10,1, 11.9,1,1, -5.127, 10244.042, 357.537, 52785.008 23/01/12,00:01:54,11,10,1, 11.9,1,1, -5.127, 10244.094, 357.483, 52785.003 23/01/12,00:01:54,12,10,1, 11.9,1,1, -5.127, 10244.102, 357.462, 52784.971 23/01/12,00:01:54,13,10,1, 11.9,1,1, -5.127, 10244.127, 357.432, 52784.948 23/01/12,00:01:54,14,10,1, 11.9,1,1, -5.127, 10244.144, 357.396, 52784.900 23/01/12,00:01:54,15,10,1, 11.9,1,1, -5.127, 10244.190, 357.392, 52784.914 23/01/12,00:01:54,16,10,1, 11.9,1,1, -5.127, 10244.216, 357.348, 52784.872 23/01/12,00:01:54,17,10,1, 11.9,1,1, -5.127, 10244.278, 357.339, 52784.881 23/01/12,00:01:54,18,10,1, 11.9,1,1, -5.127, 10244.306, 357.338, 52784.846 23/01/12,00:01:54,19,10,1, 11.9,1,1, -5.127, 10244.294, 357.333, 52784.826 23/01/12,00:01:55,00,10,1, 11.9,1,1, -5.128, 10244.293, 357.333, 52784.826 23/01/12,00:01:55,01,10,1, 11.9,1,1, -5.128, 10244.365, 357.271, 52784.815 23/01/12,00:01:55,02,10,1, 11.9,1,1, -5.128, 10244.400, 357.294, 52784.797 23/01/12,00:01:55,03,10,1, 11.9,1,1, -5.128, 10244.452, 357.258, 52784.794 23/01/12,00:01:55,04,10,1, 11.9,1,1, -5.128, 10244.467, 357.242, 52784.715 23/01/12,00:01:55,05,10,1, 11.9,1,1, -5.128, 10244.506, 357.235, 52784.726 23/01/12,00:01:55,06,10,1, 11.9,1,1, -5.128, 10244.560, 357.229, 52784.708 23/01/12,00:01:55,07,10,1, 11.9,1,1, -5.128, 10244.623, 357.178, 52784.679 23/01/12,00:01:55,08,10,1, 11.9,1,1, -5.128, 10244.670, 357.180, 52784.685 23/01/12,00:01:55,09,10,1, 11.9,1,1, -5.128, 10244.690, 357.137, 52784.685 23/01/12,00:01:55,10,10,1, 11.9,1,1, -5.128, 10244.756, 357.133, 52784.656 23/01/12,00:01:55,11,10,1, 11.9,1,1, -5.128, 10244.801, 357.101, 52784.636 23/01/12,00:01:55,12,10,1, 11.9,1,1, -5.128, 10244.894, 357.080, 52784.624 23/01/12,00:01:55,13,10,1, 11.9,1,1, -5.128, 10244.948, 357.018, 52784.615 23/01/12,00:01:55,14,10,1, 11.9,1,1, -5.128, 10245.020, 357.003, 52784.581 23/01/12,00:01:55,15,10,1, 11.9,1,1, -5.128, 10245.059, 356.971, 52784.573 23/01/12,00:01:55,16,10,1, 11.9,1,1, -5.128, 10245.126, 356.909, 52784.545 23/01/12,00:01:55,17,10,1, 11.9,1,1, -5.128, 10245.198, 356.897, 52784.535 23/01/12,00:01:55,18,10,1, 11.9,1,1, -5.128, 10245.255, 356.858, 52784.522 23/01/12,00:01:55,19,10,1, 11.9,1,1, -5.128, 10245.323, 356.817, 52784.477 23/01/12,00:01:56,00,10,1, 11.9,1,1, -5.127, 10245.320, 356.817, 52784.477 23/01/12,00:01:56,01,10,1, 11.9,1,1, -5.127, 10245.449, 356.760, 52784.425 23/01/12,00:01:56,02,10,1, 11.9,1,1, -5.127, 10245.576, 356.717, 52784.448 23/01/12,00:01:56,03,10,1, 11.9,1,1, -5.127, 10245.609, 356.674, 52784.425 23/01/12,00:01:56,04,10,1, 11.9,1,1, -5.127, 10245.686, 356.629, 52784.378 23/01/12,00:01:56,05,10,1, 11.9,1,1, -5.127, 10245.781, 356.622, 52784.376 23/01/12,00:01:56,06,10,1, 11.9,1,1, -5.127, 10245.826, 356.584, 52784.325 23/01/12,00:01:56,07,10,1, 11.9,1,1, -5.127, 10245.921, 356.571, 52784.356 23/01/12,00:01:56,08,10,1, 11.9,1,1, -5.127, 10246.015, 356.526, 52784.330 23/01/12,00:01:56,09,10,1, 11.9,1,1, -5.127, 10246.083, 356.508, 52784.304 23/01/12,00:01:56,10,10,1, 11.9,1,1, -5.127, 10246.157, 356.472, 52784.268 23/01/12,00:01:56,11,10,1, 11.9,1,1, -5.127, 10246.239, 356.418, 52784.240 23/01/12,00:01:56,12,10,1, 11.9,1,1, -5.127, 10246.338, 356.401, 52784.217 23/01/12,00:01:56,13,10,1, 11.9,1,1, -5.127, 10246.403, 356.340, 52784.244 23/01/12,00:01:56,14,10,1, 11.9,1,1, -5.127, 10246.509, 356.329, 52784.191 23/01/12,00:01:56,15,10,1, 11.9,1,1, -5.127, 10246.589, 356.289, 52784.214 23/01/12,00:01:56,16,10,1, 11.9,1,1, -5.127, 10246.675, 356.254, 52784.143 23/01/12,00:01:56,17,10,1, 11.9,1,1, -5.127, 10246.756, 356.210, 52784.136 23/01/12,00:01:56,18,10,1, 11.9,1,1, -5.127, 10246.859, 356.174, 52784.106 23/01/12,00:01:56,19,10,1, 11.9,1,1, -5.127, 10246.921, 356.139, 52784.158 23/01/12,00:01:57,00,09,1, 11.8,1,1, -5.123, 10246.913, 356.139, 52784.158 23/01/12,00:01:57,01,09,1, 11.8,1,1, -5.123, 10247.098, 356.042, 52784.094 23/01/12,00:01:57,02,09,1, 11.8,1,1, -5.123, 10247.198, 356.079, 52784.305 23/01/12,00:01:57,03,09,1, 11.8,1,1, -5.123, 10247.263, 356.063, 52784.379 23/01/12,00:01:57,04,09,1, 11.8,1,1, -5.123, 10247.384, 356.024, 52784.302 23/01/12,00:01:57,05,09,1, 11.8,1,1, -5.123, 10247.457, 356.020, 52784.309 23/01/12,00:01:57,06,09,1, 11.8,1,1, -5.123, 10247.551, 355.966, 52784.245 23/01/12,00:01:57,07,09,1, 11.8,1,1, -5.123, 10247.614, 355.958, 52784.236 23/01/12,00:01:57,08,09,1, 11.8,1,1, -5.123, 10247.707, 355.939, 52784.212 23/01/12,00:01:57,09,09,1, 11.8,1,1, -5.123, 10247.782, 355.929, 52784.195 23/01/12,00:01:57,10,09,1, 11.8,1,1, -5.123, 10247.867, 355.910, 52784.197 23/01/12,00:01:57,11,09,1, 11.8,1,1, -5.123, 10247.947, 355.861, 52784.150 23/01/12,00:01:57,12,09,1, 11.8,1,1, -5.123, 10248.029, 355.841, 52784.113 23/01/12,00:01:57,13,09,1, 11.8,1,1, -5.123, 10248.129, 355.837, 52784.113 23/01/12,00:01:57,14,09,1, 11.8,1,1, -5.123, 10248.183, 355.843, 52784.099 23/01/12,00:01:57,15,09,1, 11.8,1,1, -5.123, 10248.275, 355.812, 52784.081 23/01/12,00:01:57,16,09,1, 11.8,1,1, -5.123, 10248.322, 355.817, 52784.017 23/01/12,00:01:57,17,09,1, 11.8,1,1, -5.123, 10248.411, 355.793, 52784.023 23/01/12,00:01:57,18,09,1, 11.8,1,1, -5.123, 10248.477, 355.743, 52784.052 23/01/12,00:01:57,19,09,1, 11.8,1,1, -5.123, 10248.587, 355.770, 52784.010 23/01/12,00:01:58,00,09,1, 11.9,1,1, -5.127, 10248.582, 355.770, 52784.010 23/01/12,00:01:58,01,09,1, 11.9,1,1, -5.127, 10248.744, 355.712, 52783.977 23/01/12,00:01:58,02,09,1, 11.9,1,1, -5.127, 10248.798, 355.706, 52783.818 23/01/12,00:01:58,03,09,1, 11.9,1,1, -5.127, 10248.895, 355.722, 52784.031 23/01/12,00:01:58,04,09,1, 11.9,1,1, -5.127, 10248.988, 355.673, 52783.901 23/01/12,00:01:58,05,09,1, 11.9,1,1, -5.127, 10249.054, 355.679, 52783.920 23/01/12,00:01:58,06,09,1, 11.9,1,1, -5.127, 10249.131, 355.685, 52783.872 23/01/12,00:01:58,07,09,1, 11.9,1,1, -5.127, 10249.217, 355.675, 52783.832 23/01/12,00:01:58,08,09,1, 11.9,1,1, -5.127, 10249.288, 355.682, 52783.846 23/01/12,00:01:58,09,09,1, 11.9,1,1, -5.127, 10249.344, 355.663, 52783.882 23/01/12,00:01:58,10,09,1, 11.9,1,1, -5.127, 10249.451, 355.654, 52783.694 23/01/12,00:01:58,11,09,1, 11.9,1,1, -5.127, 10249.503, 355.640, 52783.726 23/01/12,00:01:58,12,09,1, 11.9,1,1, -5.127, 10249.556, 355.634, 52783.710 23/01/12,00:01:58,13,09,1, 11.9,1,1, -5.127, 10249.623, 355.600, 52783.704 23/01/12,00:01:58,14,09,1, 11.9,1,1, -5.127, 10249.706, 355.601, 52783.673 23/01/12,00:01:58,15,09,1, 11.9,1,1, -5.127, 10249.747, 355.580, 52783.664 23/01/12,00:01:58,16,09,1, 11.9,1,1, -5.127, 10249.802, 355.595, 52783.657 23/01/12,00:01:58,17,09,1, 11.9,1,1, -5.127, 10249.902, 355.577, 52783.638 23/01/12,00:01:58,18,09,1, 11.9,1,1, -5.127, 10249.953, 355.562, 52783.597 23/01/12,00:01:58,19,09,1, 11.9,1,1, -5.127, 10250.028, 355.541, 52783.573 23/01/12,00:01:59,00,10,1, 11.9,1,1, -5.126, 10250.026, 355.541, 52783.573 23/01/12,00:01:59,01,10,1, 11.9,1,1, -5.126, 10250.157, 355.557, 52783.581 23/01/12,00:01:59,02,10,1, 11.9,1,1, -5.126, 10250.226, 355.532, 52783.544 23/01/12,00:01:59,03,10,1, 11.9,1,1, -5.126, 10250.306, 355.525, 52783.510 23/01/12,00:01:59,04,10,1, 11.9,1,1, -5.126, 10250.389, 355.485, 52783.454 23/01/12,00:01:59,05,10,1, 11.9,1,1, -5.126, 10250.435, 355.487, 52783.474 23/01/12,00:01:59,06,10,1, 11.9,1,1, -5.126, 10250.488, 355.463, 52783.429 23/01/12,00:01:59,07,10,1, 11.9,1,1, -5.126, 10250.566, 355.468, 52783.428 23/01/12,00:01:59,08,10,1, 11.9,1,1, -5.126, 10250.644, 355.485, 52783.415 23/01/12,00:01:59,09,10,1, 11.9,1,1, -5.126, 10250.706, 355.433, 52783.403 23/01/12,00:01:59,10,10,1, 11.9,1,1, -5.126, 10250.773, 355.400, 52783.361 23/01/12,00:01:59,11,10,1, 11.9,1,1, -5.126, 10250.834, 355.403, 52783.343 23/01/12,00:01:59,12,10,1, 11.9,1,1, -5.126, 10250.886, 355.380, 52783.316 23/01/12,00:01:59,13,10,1, 11.9,1,1, -5.126, 10250.959, 355.358, 52783.327 23/01/12,00:01:59,14,10,1, 11.9,1,1, -5.126, 10251.025, 355.342, 52783.304 23/01/12,00:01:59,15,10,1, 11.9,1,1, -5.126, 10251.100, 355.362, 52783.291 23/01/12,00:01:59,16,10,1, 11.9,1,1, -5.126, 10251.139, 355.319, 52783.252 23/01/12,00:01:59,17,10,1, 11.9,1,1, -5.126, 10251.212, 355.335, 52783.251 23/01/12,00:01:59,18,10,1, 11.9,1,1, -5.126, 10251.244, 355.292, 52783.163 23/01/12,00:01:59,19,10,1, 11.9,1,1, -5.126, 10251.321, 355.296, 52783.165 23/01/12,00:02:00,00,10,1, 11.9,1,1, -5.126, 10251.319, 355.296, 52783.165 23/01/12,00:02:00,01,10,1, 11.9,1,1, -5.126, 10251.449, 355.250, 52783.110 23/01/12,00:02:00,02,10,1, 11.9,1,1, -5.126, 10251.548, 355.211, 52782.845 23/01/12,00:02:00,03,10,1, 11.9,1,1, -5.126, 10251.574, 355.179, 52782.786 23/01/12,00:02:00,04,10,1, 11.9,1,1, -5.126, 10251.624, 355.139, 52782.808 23/01/12,00:02:00,05,10,1, 11.9,1,1, -5.126, 10251.714, 355.140, 52782.635 23/01/12,00:02:00,06,10,1, 11.9,1,1, -5.126, 10251.764, 355.109, 52782.704 23/01/12,00:02:00,07,10,1, 11.9,1,1, -5.126, 10251.870, 355.077, 52782.708 23/01/12,00:02:00,08,10,1, 11.9,1,1, -5.126, 10251.922, 355.082, 52782.701 23/01/12,00:02:00,09,10,1, 11.9,1,1, -5.126, 10252.004, 355.063, 52782.638 23/01/12,00:02:00,10,10,1, 11.9,1,1, -5.126, 10252.062, 355.060, 52782.653 23/01/12,00:02:00,11,10,1, 11.9,1,1, -5.126, 10252.131, 355.046, 52782.618 23/01/12,00:02:00,12,10,1, 11.9,1,1, -5.126, 10252.205, 355.058, 52782.600 23/01/12,00:02:00,13,10,1, 11.9,1,1, -5.126, 10252.284, 355.043, 52782.590 23/01/12,00:02:00,14,10,1, 11.9,1,1, -5.126, 10252.368, 355.051, 52782.576 23/01/12,00:02:00,15,10,1, 11.9,1,1, -5.126, 10252.450, 355.065, 52782.611 23/01/12,00:02:00,16,10,1, 11.9,1,1, -5.126, 10252.517, 355.050, 52782.517 23/01/12,00:02:00,17,10,1, 11.9,1,1, -5.126, 10252.608, 355.058, 52782.525 23/01/12,00:02:00,18,10,1, 11.9,1,1, -5.126, 10252.728, 355.036, 52782.423 23/01/12,00:02:00,19,10,1, 11.9,1,1, -5.126, 10252.799, 355.065, 52782.462 23/01/12,00:02:01,00,10,1, 11.8,1,1, -5.124, 10252.796, 355.065, 52782.462 23/01/12,00:02:01,01,10,1, 11.8,1,1, -5.124, 10252.997, 355.024, 52782.415 23/01/12,00:02:01,02,10,1, 11.8,1,1, -5.124, 10253.100, 355.052, 52782.432 23/01/12,00:02:01,03,10,1, 11.8,1,1, -5.124, 10253.189, 355.048, 52782.414 23/01/12,00:02:01,04,10,1, 11.8,1,1, -5.124, 10253.284, 355.036, 52782.383 23/01/12,00:02:01,05,10,1, 11.8,1,1, -5.124, 10253.384, 355.019, 52782.356 23/01/12,00:02:01,06,10,1, 11.8,1,1, -5.124, 10253.485, 355.027, 52782.367 23/01/12,00:02:01,07,10,1, 11.8,1,1, -5.124, 10253.600, 355.026, 52782.346 23/01/12,00:02:01,08,10,1, 11.8,1,1, -5.124, 10253.693, 355.025, 52782.255 23/01/12,00:02:01,09,10,1, 11.8,1,1, -5.124, 10253.770, 355.010, 52782.249 23/01/12,00:02:01,10,10,1, 11.8,1,1, -5.124, 10253.864, 355.004, 52782.202 23/01/12,00:02:01,11,10,1, 11.8,1,1, -5.124, 10253.952, 355.005, 52782.193 23/01/12,00:02:01,12,10,1, 11.8,1,1, -5.124, 10254.051, 354.992, 52782.211 23/01/12,00:02:01,13,10,1, 11.8,1,1, -5.124, 10254.139, 355.011, 52782.199 23/01/12,00:02:01,14,10,1, 11.8,1,1, -5.124, 10254.232, 354.999, 52782.178 23/01/12,00:02:01,15,10,1, 11.8,1,1, -5.124, 10254.306, 354.998, 52782.153 23/01/12,00:02:01,16,10,1, 11.8,1,1, -5.124, 10254.390, 355.018, 52782.094 23/01/12,00:02:01,17,10,1, 11.8,1,1, -5.124, 10254.471, 355.051, 52782.110 23/01/12,00:02:01,18,10,1, 11.8,1,1, -5.124, 10254.573, 355.072, 52782.078 23/01/12,00:02:01,19,10,1, 11.8,1,1, -5.124, 10254.669, 355.075, 52782.084 23/01/12,00:02:02,00,10,1, 11.9,1,1, -5.124, 10254.666, 355.075, 52782.084 23/01/12,00:02:02,01,10,1, 11.9,1,1, -5.124, 10254.861, 355.086, 52782.070 23/01/12,00:02:02,02,10,1, 11.9,1,1, -5.124, 10254.943, 355.109, 52782.044 23/01/12,00:02:02,03,10,1, 11.9,1,1, -5.124, 10255.032, 355.117, 52782.041 23/01/12,00:02:02,04,10,1, 11.9,1,1, -5.124, 10255.155, 355.119, 52782.025 23/01/12,00:02:02,05,10,1, 11.9,1,1, -5.124, 10255.233, 355.143, 52781.992 23/01/12,00:02:02,06,10,1, 11.9,1,1, -5.124, 10255.320, 355.126, 52782.011 23/01/12,00:02:02,07,10,1, 11.9,1,1, -5.124, 10255.434, 355.124, 52782.015 23/01/12,00:02:02,08,10,1, 11.9,1,1, -5.124, 10255.546, 355.113, 52781.942 23/01/12,00:02:02,09,10,1, 11.9,1,1, -5.124, 10255.632, 355.110, 52781.936 23/01/12,00:02:02,10,10,1, 11.9,1,1, -5.124, 10255.708, 355.130, 52781.915 23/01/12,00:02:02,11,10,1, 11.9,1,1, -5.124, 10255.800, 355.115, 52781.916 23/01/12,00:02:02,12,10,1, 11.9,1,1, -5.124, 10255.882, 355.110, 52781.877 23/01/12,00:02:02,13,10,1, 11.9,1,1, -5.124, 10255.947, 355.113, 52781.883 23/01/12,00:02:02,14,10,1, 11.9,1,1, -5.124, 10256.053, 355.128, 52781.885 23/01/12,00:02:02,15,10,1, 11.9,1,1, -5.124, 10256.146, 355.127, 52781.826 23/01/12,00:02:02,16,10,1, 11.9,1,1, -5.124, 10256.205, 355.108, 52781.792 23/01/12,00:02:02,17,10,1, 11.9,1,1, -5.124, 10256.284, 355.121, 52781.747 23/01/12,00:02:02,18,10,1, 11.9,1,1, -5.124, 10256.351, 355.124, 52781.710 23/01/12,00:02:02,19,10,1, 11.9,1,1, -5.124, 10256.426, 355.126, 52781.739 23/01/12,00:02:03,00,10,1, 11.7,1,1, -5.125, 10256.418, 355.126, 52781.739 23/01/12,00:02:03,01,10,1, 11.7,1,1, -5.125, 10256.548, 355.146, 52781.691 23/01/12,00:02:03,02,10,1, 11.7,1,1, -5.125, 10256.626, 355.143, 52781.639 23/01/12,00:02:03,03,10,1, 11.7,1,1, -5.125, 10256.734, 355.165, 52781.670 23/01/12,00:02:03,04,10,1, 11.7,1,1, -5.125, 10256.790, 355.174, 52781.602 23/01/12,00:02:03,05,10,1, 11.7,1,1, -5.125, 10256.864, 355.179, 52781.582 23/01/12,00:02:03,06,10,1, 11.7,1,1, -5.125, 10256.922, 355.207, 52781.582 23/01/12,00:02:03,07,10,1, 11.7,1,1, -5.125, 10257.010, 355.198, 52781.583 23/01/12,00:02:03,08,10,1, 11.7,1,1, -5.125, 10257.063, 355.239, 52781.592 23/01/12,00:02:03,09,10,1, 11.7,1,1, -5.125, 10257.200, 355.263, 52781.419 23/01/12,00:02:03,10,10,1, 11.7,1,1, -5.125, 10257.253, 355.251, 52781.513 23/01/12,00:02:03,11,10,1, 11.7,1,1, -5.125, 10257.304, 355.267, 52781.510 23/01/12,00:02:03,12,10,1, 11.7,1,1, -5.125, 10257.382, 355.248, 52781.545 23/01/12,00:02:03,13,10,1, 11.7,1,1, -5.125, 10257.433, 355.288, 52781.516 23/01/12,00:02:03,14,10,1, 11.7,1,1, -5.125, 10257.527, 355.303, 52781.506 23/01/12,00:02:03,15,10,1, 11.7,1,1, -5.125, 10257.555, 355.304, 52781.503 23/01/12,00:02:03,16,10,1, 11.7,1,1, -5.125, 10257.640, 355.301, 52781.494 23/01/12,00:02:03,17,10,1, 11.7,1,1, -5.125, 10257.706, 355.310, 52781.470 23/01/12,00:02:03,18,10,1, 11.7,1,1, -5.125, 10257.745, 355.321, 52781.420 23/01/12,00:02:03,19,10,1, 11.7,1,1, -5.125, 10257.776, 355.322, 52781.575 23/01/12,00:02:04,00,10,1, 11.7,1,1, -5.127, 10257.770, 355.322, 52781.575 23/01/12,00:02:04,01,10,1, 11.7,1,1, -5.127, 10257.912, 355.324, 52781.433 23/01/12,00:02:04,02,10,1, 11.7,1,1, -5.127, 10257.964, 355.334, 52781.372 23/01/12,00:02:04,03,10,1, 11.7,1,1, -5.127, 10258.019, 355.325, 52781.355 23/01/12,00:02:04,04,10,1, 11.7,1,1, -5.127, 10258.043, 355.334, 52781.324 23/01/12,00:02:04,05,10,1, 11.7,1,1, -5.127, 10258.086, 355.332, 52781.284 23/01/12,00:02:04,06,10,1, 11.7,1,1, -5.127, 10258.134, 355.335, 52781.278 23/01/12,00:02:04,07,10,1, 11.7,1,1, -5.127, 10258.179, 355.349, 52781.240 23/01/12,00:02:04,08,10,1, 11.7,1,1, -5.127, 10258.209, 355.345, 52781.264 23/01/12,00:02:04,09,10,1, 11.7,1,1, -5.127, 10258.267, 355.350, 52781.237 23/01/12,00:02:04,10,10,1, 11.7,1,1, -5.127, 10258.299, 355.380, 52781.199 23/01/12,00:02:04,11,10,1, 11.7,1,1, -5.127, 10258.320, 355.358, 52781.223 23/01/12,00:02:04,12,10,1, 11.7,1,1, -5.127, 10258.370, 355.354, 52781.188 23/01/12,00:02:04,13,10,1, 11.7,1,1, -5.127, 10258.407, 355.389, 52781.144 23/01/12,00:02:04,14,10,1, 11.7,1,1, -5.127, 10258.453, 355.401, 52781.149 23/01/12,00:02:04,15,10,1, 11.7,1,1, -5.127, 10258.505, 355.413, 52781.129 23/01/12,00:02:04,16,10,1, 11.7,1,1, -5.127, 10258.507, 355.403, 52781.132 23/01/12,00:02:04,17,10,1, 11.7,1,1, -5.127, 10258.570, 355.417, 52780.966 23/01/12,00:02:04,18,10,1, 11.7,1,1, -5.127, 10258.557, 355.434, 52781.012 23/01/12,00:02:04,19,10,1, 11.7,1,1, -5.127, 10258.623, 355.434, 52781.124 23/01/12,00:02:05,00,10,1, 11.9,1,1, -5.126, 10258.621, 355.434, 52781.124 23/01/12,00:02:05,01,10,1, 11.9,1,1, -5.126, 10258.688, 355.455, 52781.082 23/01/12,00:02:05,02,10,1, 11.9,1,1, -5.126, 10258.696, 355.450, 52781.081 23/01/12,00:02:05,03,10,1, 11.9,1,1, -5.126, 10258.699, 355.479, 52781.096 23/01/12,00:02:05,04,10,1, 11.9,1,1, -5.126, 10258.732, 355.434, 52781.058 23/01/12,00:02:05,05,10,1, 11.9,1,1, -5.126, 10258.747, 355.472, 52781.024 23/01/12,00:02:05,06,10,1, 11.9,1,1, -5.126, 10258.785, 355.475, 52781.032 23/01/12,00:02:05,07,10,1, 11.9,1,1, -5.126, 10258.815, 355.472, 52780.867 23/01/12,00:02:05,08,10,1, 11.9,1,1, -5.126, 10258.849, 355.468, 52781.052 23/01/12,00:02:05,09,10,1, 11.9,1,1, -5.126, 10258.867, 355.498, 52781.018 23/01/12,00:02:05,10,10,1, 11.9,1,1, -5.126, 10258.893, 355.479, 52780.972 23/01/12,00:02:05,11,10,1, 11.9,1,1, -5.126, 10258.884, 355.514, 52780.976 23/01/12,00:02:05,12,10,1, 11.9,1,1, -5.126, 10258.910, 355.519, 52780.934 23/01/12,00:02:05,13,10,1, 11.9,1,1, -5.126, 10258.926, 355.562, 52780.920 23/01/12,00:02:05,14,10,1, 11.9,1,1, -5.126, 10258.977, 355.567, 52780.935 23/01/12,00:02:05,15,10,1, 11.9,1,1, -5.126, 10258.989, 355.531, 52780.916 23/01/12,00:02:05,16,10,1, 11.9,1,1, -5.126, 10258.991, 355.568, 52780.894 23/01/12,00:02:05,17,10,1, 11.9,1,1, -5.126, 10259.006, 355.575, 52780.885 23/01/12,00:02:05,18,10,1, 11.9,1,1, -5.126, 10259.029, 355.599, 52780.895 23/01/12,00:02:05,19,10,1, 11.9,1,1, -5.126, 10259.062, 355.615, 52780.871 23/01/12,00:02:06,00,11,1, 11.9,1,1, -5.127, 10259.055, 355.615, 52780.871 23/01/12,00:02:06,01,11,1, 11.9,1,1, -5.127, 10259.099, 355.662, 52780.853 23/01/12,00:02:06,02,11,1, 11.9,1,1, -5.127, 10259.121, 355.629, 52780.856 23/01/12,00:02:06,03,11,1, 11.9,1,1, -5.127, 10259.129, 355.654, 52780.856 23/01/12,00:02:06,04,11,1, 11.9,1,1, -5.127, 10259.139, 355.665, 52780.843 23/01/12,00:02:06,05,11,1, 11.9,1,1, -5.127, 10259.126, 355.666, 52780.852 23/01/12,00:02:06,06,11,1, 11.9,1,1, -5.127, 10259.143, 355.672, 52780.828 23/01/12,00:02:06,07,11,1, 11.9,1,1, -5.127, 10259.141, 355.659, 52780.840 23/01/12,00:02:06,08,11,1, 11.9,1,1, -5.127, 10259.147, 355.685, 52780.816 23/01/12,00:02:06,09,11,1, 11.9,1,1, -5.127, 10259.141, 355.673, 52780.785 23/01/12,00:02:06,10,11,1, 11.9,1,1, -5.127, 10259.101, 355.667, 52780.850 23/01/12,00:02:06,11,11,1, 11.9,1,1, -5.127, 10259.158, 355.648, 52780.762 23/01/12,00:02:06,12,11,1, 11.9,1,1, -5.127, 10259.142, 355.641, 52780.676 23/01/12,00:02:06,13,11,1, 11.9,1,1, -5.127, 10259.141, 355.605, 52780.702 23/01/12,00:02:06,14,11,1, 11.9,1,1, -5.127, 10259.128, 355.639, 52780.723 23/01/12,00:02:06,15,11,1, 11.9,1,1, -5.127, 10259.082, 355.594, 52780.697 23/01/12,00:02:06,16,11,1, 11.9,1,1, -5.127, 10259.094, 355.571, 52780.687 23/01/12,00:02:06,17,11,1, 11.9,1,1, -5.127, 10259.089, 355.578, 52780.685 23/01/12,00:02:06,18,11,1, 11.9,1,1, -5.127, 10259.068, 355.559, 52780.646 23/01/12,00:02:06,19,11,1, 11.9,1,1, -5.127, 10259.051, 355.553, 52780.655 23/01/12,00:02:07,00,11,1, 11.9,1,1, -5.124, 10259.047, 355.553, 52780.655 23/01/12,00:02:07,01,11,1, 11.9,1,1, -5.124, 10259.037, 355.549, 52780.658 23/01/12,00:02:07,02,11,1, 11.9,1,1, -5.124, 10259.014, 355.534, 52780.646 23/01/12,00:02:07,03,11,1, 11.9,1,1, -5.124, 10259.011, 355.516, 52780.665 23/01/12,00:02:07,04,11,1, 11.9,1,1, -5.124, 10259.002, 355.473, 52780.649 23/01/12,00:02:07,05,11,1, 11.9,1,1, -5.124, 10259.005, 355.467, 52780.628 23/01/12,00:02:07,06,11,1, 11.9,1,1, -5.124, 10258.981, 355.454, 52780.597 23/01/12,00:02:07,07,11,1, 11.9,1,1, -5.124, 10258.970, 355.425, 52780.601 23/01/12,00:02:07,08,11,1, 11.9,1,1, -5.124, 10258.949, 355.395, 52780.594 23/01/12,00:02:07,09,11,1, 11.9,1,1, -5.124, 10258.958, 355.352, 52780.594 23/01/12,00:02:07,10,11,1, 11.9,1,1, -5.124, 10258.936, 355.339, 52780.604 23/01/12,00:02:07,11,11,1, 11.9,1,1, -5.124, 10258.923, 355.311, 52780.508 23/01/12,00:02:07,12,11,1, 11.9,1,1, -5.124, 10258.892, 355.280, 52780.538 23/01/12,00:02:07,13,11,1, 11.9,1,1, -5.124, 10258.870, 355.282, 52780.506 23/01/12,00:02:07,14,11,1, 11.9,1,1, -5.124, 10258.852, 355.227, 52780.495 23/01/12,00:02:07,15,11,1, 11.9,1,1, -5.124, 10258.857, 355.192, 52780.523 23/01/12,00:02:07,16,11,1, 11.9,1,1, -5.124, 10258.830, 355.157, 52780.515 23/01/12,00:02:07,17,11,1, 11.9,1,1, -5.124, 10258.816, 355.133, 52780.472 23/01/12,00:02:07,18,11,1, 11.9,1,1, -5.124, 10258.809, 355.098, 52780.458 23/01/12,00:02:07,19,11,1, 11.9,1,1, -5.124, 10258.775, 355.056, 52780.443 23/01/12,00:02:08,00,11,1, 11.9,1,1, -5.126, 10258.771, 355.056, 52780.443 23/01/12,00:02:08,01,11,1, 11.9,1,1, -5.126, 10258.724, 355.005, 52780.376 23/01/12,00:02:08,02,11,1, 11.9,1,1, -5.126, 10258.733, 354.975, 52780.292 23/01/12,00:02:08,03,11,1, 11.9,1,1, -5.126, 10258.704, 354.943, 52780.366 23/01/12,00:02:08,04,11,1, 11.9,1,1, -5.126, 10258.662, 354.917, 52780.342 23/01/12,00:02:08,05,11,1, 11.9,1,1, -5.126, 10258.647, 354.874, 52780.361 23/01/12,00:02:08,06,11,1, 11.9,1,1, -5.126, 10258.606, 354.857, 52780.374 23/01/12,00:02:08,07,11,1, 11.9,1,1, -5.126, 10258.562, 354.807, 52780.388 23/01/12,00:02:08,08,11,1, 11.9,1,1, -5.126, 10258.567, 354.810, 52780.285 23/01/12,00:02:08,09,11,1, 11.9,1,1, -5.126, 10258.508, 354.735, 52780.253 23/01/12,00:02:08,10,11,1, 11.9,1,1, -5.126, 10258.479, 354.717, 52780.274 23/01/12,00:02:08,11,11,1, 11.9,1,1, -5.126, 10258.418, 354.694, 52780.302 23/01/12,00:02:08,12,11,1, 11.9,1,1, -5.126, 10258.414, 354.685, 52780.290 23/01/12,00:02:08,13,11,1, 11.9,1,1, -5.126, 10258.361, 354.622, 52780.262 23/01/12,00:02:08,14,11,1, 11.9,1,1, -5.126, 10258.322, 354.605, 52780.242 23/01/12,00:02:08,15,11,1, 11.9,1,1, -5.126, 10258.283, 354.597, 52780.273 23/01/12,00:02:08,16,11,1, 11.9,1,1, -5.126, 10258.245, 354.574, 52780.263 23/01/12,00:02:08,17,11,1, 11.9,1,1, -5.126, 10258.225, 354.541, 52780.248 23/01/12,00:02:08,18,11,1, 11.9,1,1, -5.126, 10258.167, 354.514, 52780.235 23/01/12,00:02:08,19,11,1, 11.9,1,1, -5.126, 10258.148, 354.485, 52780.227 23/01/12,00:02:09,00,10,1, 11.9,1,1, -5.125, 10258.145, 354.485, 52780.227 23/01/12,00:02:09,01,10,1, 11.9,1,1, -5.125, 10258.041, 354.420, 52780.240 23/01/12,00:02:09,02,10,1, 11.9,1,1, -5.125, 10258.001, 354.384, 52780.210 23/01/12,00:02:09,03,10,1, 11.9,1,1, -5.125, 10257.993, 354.376, 52780.224 23/01/12,00:02:09,04,10,1, 11.9,1,1, -5.125, 10257.946, 354.346, 52780.204 23/01/12,00:02:09,05,10,1, 11.9,1,1, -5.125, 10257.912, 354.308, 52780.194 23/01/12,00:02:09,06,10,1, 11.9,1,1, -5.125, 10257.876, 354.257, 52780.184 23/01/12,00:02:09,07,10,1, 11.9,1,1, -5.125, 10257.856, 354.225, 52780.180 23/01/12,00:02:09,08,10,1, 11.9,1,1, -5.125, 10257.829, 354.195, 52780.186 23/01/12,00:02:09,09,10,1, 11.9,1,1, -5.125, 10257.761, 354.173, 52780.140 23/01/12,00:02:09,10,10,1, 11.9,1,1, -5.125, 10257.757, 354.152, 52780.147 23/01/12,00:02:09,11,10,1, 11.9,1,1, -5.125, 10257.696, 354.088, 52780.166 23/01/12,00:02:09,12,10,1, 11.9,1,1, -5.125, 10257.677, 354.076, 52780.122 23/01/12,00:02:09,13,10,1, 11.9,1,1, -5.125, 10257.663, 354.036, 52780.124 23/01/12,00:02:09,14,10,1, 11.9,1,1, -5.125, 10257.643, 354.001, 52780.156 23/01/12,00:02:09,15,10,1, 11.9,1,1, -5.125, 10257.610, 353.959, 52780.149 23/01/12,00:02:09,16,10,1, 11.9,1,1, -5.125, 10257.575, 353.938, 52780.127 23/01/12,00:02:09,17,10,1, 11.9,1,1, -5.125, 10257.559, 353.909, 52780.145 23/01/12,00:02:09,18,10,1, 11.9,1,1, -5.125, 10257.534, 353.875, 52780.126 23/01/12,00:02:09,19,10,1, 11.9,1,1, -5.125, 10257.513, 353.831, 52780.113 23/01/12,00:02:10,00,10,1, 11.9,1,1, -5.129, 10257.511, 353.831, 52780.113 23/01/12,00:02:10,01,10,1, 11.9,1,1, -5.129, 10257.455, 353.751, 52780.113 23/01/12,00:02:10,02,10,1, 11.9,1,1, -5.129, 10257.417, 353.727, 52780.110 23/01/12,00:02:10,03,10,1, 11.9,1,1, -5.129, 10257.397, 353.675, 52780.066 23/01/12,00:02:10,04,10,1, 11.9,1,1, -5.129, 10257.373, 353.647, 52780.076 23/01/12,00:02:10,05,10,1, 11.9,1,1, -5.129, 10257.353, 353.600, 52780.080 23/01/12,00:02:10,06,10,1, 11.9,1,1, -5.129, 10257.320, 353.531, 52780.078 23/01/12,00:02:10,07,10,1, 11.9,1,1, -5.129, 10257.292, 353.511, 52780.094 23/01/12,00:02:10,08,10,1, 11.9,1,1, -5.129, 10257.273, 353.473, 52780.095 23/01/12,00:02:10,09,10,1, 11.9,1,1, -5.129, 10257.235, 353.449, 52780.070 23/01/12,00:02:10,10,10,1, 11.9,1,1, -5.129, 10257.185, 353.402, 52780.073 23/01/12,00:02:10,11,10,1, 11.9,1,1, -5.129, 10257.146, 353.345, 52780.047 23/01/12,00:02:10,12,10,1, 11.9,1,1, -5.129, 10257.119, 353.350, 52780.065 23/01/12,00:02:10,13,10,1, 11.9,1,1, -5.129, 10257.075, 353.296, 52780.261 23/01/12,00:02:10,14,10,1, 11.9,1,1, -5.129, 10257.101, 353.233, 52779.981 23/01/12,00:02:10,15,10,1, 11.9,1,1, -5.129, 10257.063, 353.224, 52780.021 23/01/12,00:02:10,16,10,1, 11.9,1,1, -5.129, 10257.014, 353.214, 52779.998 23/01/12,00:02:10,17,10,1, 11.9,1,1, -5.129, 10256.983, 353.169, 52780.047 23/01/12,00:02:10,18,10,1, 11.9,1,1, -5.129, 10256.984, 353.118, 52780.037 23/01/12,00:02:10,19,10,1, 11.9,1,1, -5.129, 10256.938, 353.131, 52780.081 23/01/12,00:02:11,00,11,1, 11.9,1,1, -5.128, 10256.935, 353.131, 52780.081 23/01/12,00:02:11,01,11,1, 11.9,1,1, -5.128, 10256.865, 353.059, 52780.074 23/01/12,00:02:11,02,11,1, 11.9,1,1, -5.128, 10256.823, 353.045, 52780.084 23/01/12,00:02:11,03,11,1, 11.9,1,1, -5.128, 10256.777, 353.032, 52780.060 23/01/12,00:02:11,04,11,1, 11.9,1,1, -5.128, 10256.759, 353.022, 52780.056 23/01/12,00:02:11,05,11,1, 11.9,1,1, -5.128, 10256.743, 352.991, 52780.097 23/01/12,00:02:11,06,11,1, 11.9,1,1, -5.128, 10256.719, 352.961, 52780.092 23/01/12,00:02:11,07,11,1, 11.9,1,1, -5.128, 10256.709, 352.975, 52780.118 23/01/12,00:02:11,08,11,1, 11.9,1,1, -5.128, 10256.653, 352.939, 52780.105 23/01/12,00:02:11,09,11,1, 11.9,1,1, -5.128, 10256.625, 352.927, 52780.157 23/01/12,00:02:11,10,11,1, 11.9,1,1, -5.128, 10256.594, 352.909, 52780.105 23/01/12,00:02:11,11,11,1, 11.9,1,1, -5.128, 10256.547, 352.881, 52780.112 23/01/12,00:02:11,12,11,1, 11.9,1,1, -5.128, 10256.533, 352.876, 52780.132 23/01/12,00:02:11,13,11,1, 11.9,1,1, -5.128, 10256.540, 352.871, 52780.140 23/01/12,00:02:11,14,11,1, 11.9,1,1, -5.128, 10256.523, 352.851, 52780.162 23/01/12,00:02:11,15,11,1, 11.9,1,1, -5.128, 10256.484, 352.832, 52780.148 23/01/12,00:02:11,16,11,1, 11.9,1,1, -5.128, 10256.489, 352.816, 52780.157 23/01/12,00:02:11,17,11,1, 11.9,1,1, -5.128, 10256.456, 352.812, 52780.178 23/01/12,00:02:11,18,11,1, 11.9,1,1, -5.128, 10256.454, 352.818, 52780.199 23/01/12,00:02:11,19,11,1, 11.9,1,1, -5.128, 10256.417, 352.792, 52780.212 23/01/12,00:02:12,00,10,1, 11.9,1,1, -5.128, 10256.410, 352.792, 52780.212 23/01/12,00:02:12,01,10,1, 11.9,1,1, -5.128, 10256.377, 352.792, 52780.211 23/01/12,00:02:12,02,10,1, 11.9,1,1, -5.128, 10256.378, 352.756, 52780.257 23/01/12,00:02:12,03,10,1, 11.9,1,1, -5.128, 10256.332, 352.742, 52780.226 23/01/12,00:02:12,04,10,1, 11.9,1,1, -5.128, 10256.328, 352.744, 52780.261 23/01/12,00:02:12,05,10,1, 11.9,1,1, -5.128, 10256.312, 352.734, 52780.291 23/01/12,00:02:12,06,10,1, 11.9,1,1, -5.128, 10256.263, 352.746, 52780.437 23/01/12,00:02:12,07,10,1, 11.9,1,1, -5.128, 10256.266, 352.737, 52780.334 23/01/12,00:02:12,08,10,1, 11.9,1,1, -5.128, 10256.252, 352.711, 52780.316 23/01/12,00:02:12,09,10,1, 11.9,1,1, -5.128, 10256.238, 352.704, 52780.344 23/01/12,00:02:12,10,10,1, 11.9,1,1, -5.128, 10256.245, 352.704, 52780.372 23/01/12,00:02:12,11,10,1, 11.9,1,1, -5.128, 10256.205, 352.670, 52780.341 23/01/12,00:02:12,12,10,1, 11.9,1,1, -5.128, 10256.218, 352.661, 52780.354 23/01/12,00:02:12,13,10,1, 11.9,1,1, -5.128, 10256.202, 352.663, 52780.388 23/01/12,00:02:12,14,10,1, 11.9,1,1, -5.128, 10256.167, 352.639, 52780.393 23/01/12,00:02:12,15,10,1, 11.9,1,1, -5.128, 10256.168, 352.614, 52780.385 23/01/12,00:02:12,16,10,1, 11.9,1,1, -5.128, 10256.141, 352.585, 52780.382 23/01/12,00:02:12,17,10,1, 11.9,1,1, -5.128, 10256.126, 352.608, 52780.407 23/01/12,00:02:12,18,10,1, 11.9,1,1, -5.128, 10256.117, 352.571, 52780.424 23/01/12,00:02:12,19,10,1, 11.9,1,1, -5.128, 10256.085, 352.537, 52780.422 23/01/12,00:02:13,00,10,1, 11.8,1,1, -5.122, 10256.084, 352.537, 52780.422 23/01/12,00:02:13,01,10,1, 11.8,1,1, -5.122, 10256.051, 352.500, 52780.426 23/01/12,00:02:13,02,10,1, 11.8,1,1, -5.122, 10256.039, 352.478, 52780.408 23/01/12,00:02:13,03,10,1, 11.8,1,1, -5.122, 10255.995, 352.461, 52780.458 23/01/12,00:02:13,04,10,1, 11.8,1,1, -5.122, 10256.009, 352.457, 52780.458 23/01/12,00:02:13,05,10,1, 11.8,1,1, -5.122, 10255.947, 352.441, 52780.473 23/01/12,00:02:13,06,10,1, 11.8,1,1, -5.122, 10255.948, 352.419, 52780.473 23/01/12,00:02:13,07,10,1, 11.8,1,1, -5.122, 10255.939, 352.436, 52780.465 23/01/12,00:02:13,08,10,1, 11.8,1,1, -5.122, 10255.888, 352.388, 52780.489 23/01/12,00:02:13,09,10,1, 11.8,1,1, -5.122, 10255.898, 352.429, 52780.502 23/01/12,00:02:13,10,10,1, 11.8,1,1, -5.122, 10255.909, 352.378, 52780.307 23/01/12,00:02:13,11,10,1, 11.8,1,1, -5.122, 10255.863, 352.383, 52780.466 23/01/12,00:02:13,12,10,1, 11.8,1,1, -5.122, 10255.816, 352.374, 52780.512 23/01/12,00:02:13,13,10,1, 11.8,1,1, -5.122, 10255.792, 352.355, 52780.489 23/01/12,00:02:13,14,10,1, 11.8,1,1, -5.122, 10255.773, 352.349, 52780.545 23/01/12,00:02:13,15,10,1, 11.8,1,1, -5.122, 10255.713, 352.336, 52780.584 23/01/12,00:02:13,16,10,1, 11.8,1,1, -5.122, 10255.697, 352.340, 52780.603 23/01/12,00:02:13,17,10,1, 11.8,1,1, -5.122, 10255.643, 352.336, 52780.586 23/01/12,00:02:13,18,10,1, 11.8,1,1, -5.122, 10255.632, 352.281, 52780.581 23/01/12,00:02:13,19,10,1, 11.8,1,1, -5.122, 10255.586, 352.279, 52780.603 23/01/12,00:02:14,00,10,1, 12.0,1,1, -5.125, 10255.584, 352.279, 52780.603 23/01/12,00:02:14,01,10,1, 12.0,1,1, -5.125, 10255.518, 352.273, 52780.654 23/01/12,00:02:14,02,10,1, 12.0,1,1, -5.125, 10255.470, 352.239, 52780.671 23/01/12,00:02:14,03,10,1, 12.0,1,1, -5.125, 10255.422, 352.198, 52780.639 23/01/12,00:02:14,04,10,1, 12.0,1,1, -5.125, 10255.354, 352.195, 52780.621 23/01/12,00:02:14,05,10,1, 12.0,1,1, -5.125, 10255.345, 352.193, 52780.659 23/01/12,00:02:14,06,10,1, 12.0,1,1, -5.125, 10255.287, 352.176, 52780.626 23/01/12,00:02:14,07,10,1, 12.0,1,1, -5.125, 10255.245, 352.138, 52780.638 23/01/12,00:02:14,08,10,1, 12.0,1,1, -5.125, 10255.196, 352.121, 52780.665 23/01/12,00:02:14,09,10,1, 12.0,1,1, -5.125, 10255.162, 352.118, 52780.665 23/01/12,00:02:14,10,10,1, 12.0,1,1, -5.125, 10255.108, 352.099, 52780.685 23/01/12,00:02:14,11,10,1, 12.0,1,1, -5.125, 10255.029, 352.102, 52780.844 23/01/12,00:02:14,12,10,1, 12.0,1,1, -5.125, 10255.031, 352.093, 52780.748 23/01/12,00:02:14,13,10,1, 12.0,1,1, -5.125, 10254.970, 352.087, 52780.720 23/01/12,00:02:14,14,10,1, 12.0,1,1, -5.125, 10254.936, 352.064, 52780.736 23/01/12,00:02:14,15,10,1, 12.0,1,1, -5.125, 10254.898, 352.038, 52780.713 23/01/12,00:02:14,16,10,1, 12.0,1,1, -5.125, 10254.897, 352.006, 52780.707 23/01/12,00:02:14,17,10,1, 12.0,1,1, -5.125, 10254.828, 352.004, 52780.714 23/01/12,00:02:14,18,10,1, 12.0,1,1, -5.125, 10254.814, 351.974, 52780.747 23/01/12,00:02:14,19,10,1, 12.0,1,1, -5.125, 10254.774, 351.949, 52780.758 23/01/12,00:02:15,00,10,1, 11.9,1,1, -5.123, 10254.774, 351.949, 52780.758 23/01/12,00:02:15,01,10,1, 11.9,1,1, -5.123, 10254.718, 351.902, 52780.797 23/01/12,00:02:15,02,10,1, 11.9,1,1, -5.123, 10254.669, 351.872, 52780.783 23/01/12,00:02:15,03,10,1, 11.9,1,1, -5.123, 10254.642, 351.853, 52780.818 23/01/12,00:02:15,04,10,1, 11.9,1,1, -5.123, 10254.599, 351.814, 52780.839 23/01/12,00:02:15,05,10,1, 11.9,1,1, -5.123, 10254.568, 351.782, 52780.790 23/01/12,00:02:15,06,10,1, 11.9,1,1, -5.123, 10254.513, 351.738, 52780.810 23/01/12,00:02:15,07,10,1, 11.9,1,1, -5.123, 10254.491, 351.697, 52780.807 23/01/12,00:02:15,08,10,1, 11.9,1,1, -5.123, 10254.458, 351.674, 52780.843 23/01/12,00:02:15,09,10,1, 11.9,1,1, -5.123, 10254.435, 351.627, 52780.839 23/01/12,00:02:15,10,10,1, 11.9,1,1, -5.123, 10254.401, 351.558, 52780.842 23/01/12,00:02:15,11,10,1, 11.9,1,1, -5.123, 10254.349, 351.549, 52780.816 23/01/12,00:02:15,12,10,1, 11.9,1,1, -5.123, 10254.292, 351.477, 52780.800 23/01/12,00:02:15,13,10,1, 11.9,1,1, -5.123, 10254.264, 351.447, 52780.817 23/01/12,00:02:15,14,10,1, 11.9,1,1, -5.123, 10254.221, 351.395, 52780.823 23/01/12,00:02:15,15,10,1, 11.9,1,1, -5.123, 10254.161, 351.344, 52780.775 23/01/12,00:02:15,16,10,1, 11.9,1,1, -5.123, 10254.148, 351.306, 52780.814 23/01/12,00:02:15,17,10,1, 11.9,1,1, -5.123, 10254.081, 351.271, 52780.821 23/01/12,00:02:15,18,10,1, 11.9,1,1, -5.123, 10254.046, 351.233, 52780.817 23/01/12,00:02:15,19,10,1, 11.9,1,1, -5.123, 10254.055, 351.191, 52780.836 23/01/12,00:02:16,00,10,1, 11.9,1,1, -5.127, 10254.048, 351.191, 52780.836 23/01/12,00:02:16,01,10,1, 11.9,1,1, -5.127, 10253.963, 351.094, 52780.771 23/01/12,00:02:16,02,10,1, 11.9,1,1, -5.127, 10253.925, 351.045, 52780.797 23/01/12,00:02:16,03,10,1, 11.9,1,1, -5.127, 10253.889, 350.993, 52780.804 23/01/12,00:02:16,04,10,1, 11.9,1,1, -5.127, 10253.839, 350.944, 52780.808 23/01/12,00:02:16,05,10,1, 11.9,1,1, -5.127, 10253.800, 350.882, 52780.846 23/01/12,00:02:16,06,10,1, 11.9,1,1, -5.127, 10253.730, 350.855, 52780.810 23/01/12,00:02:16,07,10,1, 11.9,1,1, -5.127, 10253.711, 350.807, 52780.817 23/01/12,00:02:16,08,10,1, 11.9,1,1, -5.127, 10253.660, 350.759, 52780.797 23/01/12,00:02:16,09,10,1, 11.9,1,1, -5.127, 10253.597, 350.718, 52780.820 23/01/12,00:02:16,10,10,1, 11.9,1,1, -5.127, 10253.550, 350.665, 52780.811 23/01/12,00:02:16,11,10,1, 11.9,1,1, -5.127, 10253.487, 350.627, 52780.779 23/01/12,00:02:16,12,10,1, 11.9,1,1, -5.127, 10253.419, 350.596, 52780.803 23/01/12,00:02:16,13,10,1, 11.9,1,1, -5.127, 10253.353, 350.528, 52780.813 23/01/12,00:02:16,14,10,1, 11.9,1,1, -5.127, 10253.303, 350.475, 52780.811 23/01/12,00:02:16,15,10,1, 11.9,1,1, -5.127, 10253.247, 350.470, 52780.817 23/01/12,00:02:16,16,10,1, 11.9,1,1, -5.127, 10253.186, 350.420, 52780.835 23/01/12,00:02:16,17,10,1, 11.9,1,1, -5.127, 10253.116, 350.377, 52780.843 23/01/12,00:02:16,18,10,1, 11.9,1,1, -5.127, 10253.037, 350.328, 52780.835 23/01/12,00:02:16,19,10,1, 11.9,1,1, -5.127, 10252.991, 350.276, 52780.847 23/01/12,00:02:17,00,11,1, 11.9,1,1, -5.126, 10252.988, 350.276, 52780.847 23/01/12,00:02:17,01,11,1, 11.9,1,1, -5.126, 10252.865, 350.204, 52780.839 23/01/12,00:02:17,02,11,1, 11.9,1,1, -5.126, 10252.791, 350.159, 52780.827 23/01/12,00:02:17,03,11,1, 11.9,1,1, -5.126, 10252.731, 350.148, 52780.878 23/01/12,00:02:17,04,11,1, 11.9,1,1, -5.126, 10252.684, 350.108, 52780.856 23/01/12,00:02:17,05,11,1, 11.9,1,1, -5.126, 10252.648, 350.064, 52780.823 23/01/12,00:02:17,06,11,1, 11.9,1,1, -5.126, 10252.597, 350.056, 52780.879 23/01/12,00:02:17,07,11,1, 11.9,1,1, -5.126, 10252.568, 350.008, 52780.843 23/01/12,00:02:17,08,11,1, 11.9,1,1, -5.126, 10252.496, 349.981, 52780.892 23/01/12,00:02:17,09,11,1, 11.9,1,1, -5.126, 10252.436, 349.972, 52780.874 23/01/12,00:02:17,10,11,1, 11.9,1,1, -5.126, 10252.384, 349.910, 52780.897 23/01/12,00:02:17,11,11,1, 11.9,1,1, -5.126, 10252.344, 349.901, 52780.895 23/01/12,00:02:17,12,11,1, 11.9,1,1, -5.126, 10252.280, 349.851, 52780.898 23/01/12,00:02:17,13,11,1, 11.9,1,1, -5.126, 10252.243, 349.849, 52780.950 23/01/12,00:02:17,14,11,1, 11.9,1,1, -5.126, 10252.193, 349.805, 52780.928 23/01/12,00:02:17,15,11,1, 11.9,1,1, -5.126, 10252.165, 349.759, 52780.960 23/01/12,00:02:17,16,11,1, 11.9,1,1, -5.126, 10252.077, 349.745, 52780.952 23/01/12,00:02:17,17,11,1, 11.9,1,1, -5.126, 10252.028, 349.700, 52780.976 23/01/12,00:02:17,18,11,1, 11.9,1,1, -5.126, 10251.971, 349.674, 52780.982 23/01/12,00:02:17,19,11,1, 11.9,1,1, -5.126, 10251.938, 349.627, 52781.004 23/01/12,00:02:18,00,11,1, 11.9,1,1, -5.122, 10251.937, 349.627, 52781.004 23/01/12,00:02:18,01,11,1, 11.9,1,1, -5.122, 10251.831, 349.544, 52780.970 23/01/12,00:02:18,02,11,1, 11.9,1,1, -5.122, 10251.794, 349.467, 52781.012 23/01/12,00:02:18,03,11,1, 11.9,1,1, -5.122, 10251.746, 349.448, 52781.040 23/01/12,00:02:18,04,11,1, 11.9,1,1, -5.122, 10251.711, 349.371, 52781.044 23/01/12,00:02:18,05,11,1, 11.9,1,1, -5.122, 10251.647, 349.327, 52781.025 23/01/12,00:02:18,06,11,1, 11.9,1,1, -5.122, 10251.623, 349.300, 52781.029 23/01/12,00:02:18,07,11,1, 11.9,1,1, -5.122, 10251.584, 349.240, 52781.066 23/01/12,00:02:18,08,11,1, 11.9,1,1, -5.122, 10251.540, 349.183, 52781.058 23/01/12,00:02:18,09,11,1, 11.9,1,1, -5.122, 10251.460, 349.151, 52781.025 23/01/12,00:02:18,10,11,1, 11.9,1,1, -5.122, 10251.447, 349.097, 52781.057 23/01/12,00:02:18,11,11,1, 11.9,1,1, -5.122, 10251.392, 349.081, 52781.064 23/01/12,00:02:18,12,11,1, 11.9,1,1, -5.122, 10251.336, 348.993, 52781.053 23/01/12,00:02:18,13,11,1, 11.9,1,1, -5.122, 10251.300, 348.973, 52781.071 23/01/12,00:02:18,14,11,1, 11.9,1,1, -5.122, 10251.246, 348.901, 52781.071 23/01/12,00:02:18,15,11,1, 11.9,1,1, -5.122, 10251.198, 348.863, 52781.072 23/01/12,00:02:18,16,11,1, 11.9,1,1, -5.122, 10251.136, 348.832, 52781.140 23/01/12,00:02:18,17,11,1, 11.9,1,1, -5.122, 10251.080, 348.802, 52781.099 23/01/12,00:02:18,18,11,1, 11.9,1,1, -5.122, 10251.053, 348.753, 52781.116 23/01/12,00:02:18,19,11,1, 11.9,1,1, -5.122, 10250.975, 348.718, 52781.109 23/01/12,00:02:19,00,10,1, 11.9,1,1, -5.122, 10250.969, 348.718, 52781.109 23/01/12,00:02:19,01,10,1, 11.9,1,1, -5.122, 10250.848, 348.651, 52781.103 23/01/12,00:02:19,02,10,1, 11.9,1,1, -5.122, 10250.783, 348.617, 52781.098 23/01/12,00:02:19,03,10,1, 11.9,1,1, -5.122, 10250.720, 348.577, 52781.121 23/01/12,00:02:19,04,10,1, 11.9,1,1, -5.122, 10250.685, 348.534, 52781.135 23/01/12,00:02:19,05,10,1, 11.9,1,1, -5.122, 10250.608, 348.499, 52781.136 23/01/12,00:02:19,06,10,1, 11.9,1,1, -5.122, 10250.550, 348.474, 52781.142 23/01/12,00:02:19,07,10,1, 11.9,1,1, -5.122, 10250.463, 348.441, 52781.277 23/01/12,00:02:19,08,10,1, 11.9,1,1, -5.122, 10250.412, 348.408, 52781.159 23/01/12,00:02:19,09,10,1, 11.9,1,1, -5.122, 10250.355, 348.353, 52781.173 23/01/12,00:02:19,10,10,1, 11.9,1,1, -5.122, 10250.266, 348.340, 52781.164 23/01/12,00:02:19,11,10,1, 11.9,1,1, -5.122, 10250.223, 348.318, 52781.186 23/01/12,00:02:19,12,10,1, 11.9,1,1, -5.122, 10250.151, 348.259, 52781.119 23/01/12,00:02:19,13,10,1, 11.9,1,1, -5.122, 10250.090, 348.261, 52781.244 23/01/12,00:02:19,14,10,1, 11.9,1,1, -5.122, 10250.022, 348.232, 52781.215 23/01/12,00:02:19,15,10,1, 11.9,1,1, -5.122, 10249.983, 348.213, 52781.219 23/01/12,00:02:19,16,10,1, 11.9,1,1, -5.122, 10249.928, 348.195, 52781.246 23/01/12,00:02:19,17,10,1, 11.9,1,1, -5.122, 10249.835, 348.174, 52781.205 23/01/12,00:02:19,18,10,1, 11.9,1,1, -5.122, 10249.788, 348.151, 52781.249 23/01/12,00:02:19,19,10,1, 11.9,1,1, -5.122, 10249.734, 348.156, 52781.232 23/01/12,00:02:20,00,11,1, 11.9,1,1, -5.125, 10249.734, 348.156, 52781.232 23/01/12,00:02:20,01,11,1, 11.9,1,1, -5.125, 10249.629, 348.137, 52781.289 23/01/12,00:02:20,02,11,1, 11.9,1,1, -5.125, 10249.599, 348.116, 52781.302 23/01/12,00:02:20,03,11,1, 11.9,1,1, -5.125, 10249.509, 348.122, 52781.358 23/01/12,00:02:20,04,11,1, 11.9,1,1, -5.125, 10249.453, 348.078, 52781.324 23/01/12,00:02:20,05,11,1, 11.9,1,1, -5.125, 10249.411, 348.091, 52781.395 23/01/12,00:02:20,06,11,1, 11.9,1,1, -5.125, 10249.384, 348.067, 52781.365 23/01/12,00:02:20,07,11,1, 11.9,1,1, -5.125, 10249.345, 348.061, 52781.394 23/01/12,00:02:20,08,11,1, 11.9,1,1, -5.125, 10249.292, 348.056, 52781.432 23/01/12,00:02:20,09,11,1, 11.9,1,1, -5.125, 10249.232, 348.028, 52781.443 23/01/12,00:02:20,10,11,1, 11.9,1,1, -5.125, 10249.202, 348.015, 52781.470 23/01/12,00:02:20,11,11,1, 11.9,1,1, -5.125, 10249.140, 347.995, 52781.487 23/01/12,00:02:20,12,11,1, 11.9,1,1, -5.125, 10249.100, 347.992, 52781.478 23/01/12,00:02:20,13,11,1, 11.9,1,1, -5.125, 10249.074, 348.010, 52781.502 23/01/12,00:02:20,14,11,1, 11.9,1,1, -5.125, 10249.006, 347.942, 52781.520 23/01/12,00:02:20,15,11,1, 11.9,1,1, -5.125, 10248.992, 347.953, 52781.560 23/01/12,00:02:20,16,11,1, 11.9,1,1, -5.125, 10248.936, 347.916, 52781.544 23/01/12,00:02:20,17,11,1, 11.9,1,1, -5.125, 10248.903, 347.897, 52781.543 23/01/12,00:02:20,18,11,1, 11.9,1,1, -5.125, 10248.870, 347.865, 52781.538 23/01/12,00:02:20,19,11,1, 11.9,1,1, -5.125, 10248.840, 347.874, 52781.584 23/01/12,00:02:21,00,10,1, 11.9,1,1, -5.127, 10248.833, 347.874, 52781.584 23/01/12,00:02:21,01,10,1, 11.9,1,1, -5.127, 10248.771, 347.846, 52781.589 23/01/12,00:02:21,02,10,1, 11.9,1,1, -5.127, 10248.723, 347.837, 52781.644 23/01/12,00:02:21,03,10,1, 11.9,1,1, -5.127, 10248.706, 347.830, 52781.634 23/01/12,00:02:21,04,10,1, 11.9,1,1, -5.127, 10248.653, 347.787, 52781.603 23/01/12,00:02:21,05,10,1, 11.9,1,1, -5.127, 10248.644, 347.796, 52781.660 23/01/12,00:02:21,06,10,1, 11.9,1,1, -5.127, 10248.621, 347.787, 52781.654 23/01/12,00:02:21,07,10,1, 11.9,1,1, -5.127, 10248.574, 347.783, 52781.679 23/01/12,00:02:21,08,10,1, 11.9,1,1, -5.127, 10248.525, 347.762, 52781.699 23/01/12,00:02:21,09,10,1, 11.9,1,1, -5.127, 10248.493, 347.739, 52781.680 23/01/12,00:02:21,10,10,1, 11.9,1,1, -5.127, 10248.490, 347.729, 52781.737 23/01/12,00:02:21,11,10,1, 11.9,1,1, -5.127, 10248.431, 347.713, 52781.734 23/01/12,00:02:21,12,10,1, 11.9,1,1, -5.127, 10248.406, 347.722, 52781.753 23/01/12,00:02:21,13,10,1, 11.9,1,1, -5.127, 10248.363, 347.700, 52781.757 23/01/12,00:02:21,14,10,1, 11.9,1,1, -5.127, 10248.319, 347.703, 52781.781 23/01/12,00:02:21,15,10,1, 11.9,1,1, -5.127, 10248.268, 347.713, 52781.830 23/01/12,00:02:21,16,10,1, 11.9,1,1, -5.127, 10248.250, 347.686, 52781.838 23/01/12,00:02:21,17,10,1, 11.9,1,1, -5.127, 10248.195, 347.673, 52781.829 23/01/12,00:02:21,18,10,1, 11.9,1,1, -5.127, 10248.178, 347.667, 52781.850 23/01/12,00:02:21,19,10,1, 11.9,1,1, -5.127, 10248.118, 347.645, 52781.841 23/01/12,00:02:22,00,11,1, 11.9,1,1, -5.125, 10248.115, 347.645, 52781.841 23/01/12,00:02:22,01,11,1, 11.9,1,1, -5.125, 10248.047, 347.634, 52781.884 23/01/12,00:02:22,02,11,1, 11.9,1,1, -5.125, 10247.990, 347.635, 52781.855 23/01/12,00:02:22,03,11,1, 11.9,1,1, -5.125, 10247.942, 347.602, 52781.894 23/01/12,00:02:22,04,11,1, 11.9,1,1, -5.125, 10247.897, 347.610, 52781.894 23/01/12,00:02:22,05,11,1, 11.9,1,1, -5.125, 10247.885, 347.624, 52781.945 23/01/12,00:02:22,06,11,1, 11.9,1,1, -5.125, 10247.834, 347.600, 52781.952 23/01/12,00:02:22,07,11,1, 11.9,1,1, -5.125, 10247.785, 347.597, 52781.896 23/01/12,00:02:22,08,11,1, 11.9,1,1, -5.125, 10247.756, 347.602, 52781.954 23/01/12,00:02:22,09,11,1, 11.9,1,1, -5.125, 10247.709, 347.610, 52781.979 23/01/12,00:02:22,10,11,1, 11.9,1,1, -5.125, 10247.696, 347.592, 52782.008 23/01/12,00:02:22,11,11,1, 11.9,1,1, -5.125, 10247.637, 347.609, 52781.981 23/01/12,00:02:22,12,11,1, 11.9,1,1, -5.125, 10247.622, 347.618, 52782.082 23/01/12,00:02:22,13,11,1, 11.9,1,1, -5.125, 10247.569, 347.632, 52782.099 23/01/12,00:02:22,14,11,1, 11.9,1,1, -5.125, 10247.526, 347.627, 52782.093 23/01/12,00:02:22,15,11,1, 11.9,1,1, -5.125, 10247.488, 347.634, 52782.110 23/01/12,00:02:22,16,11,1, 11.9,1,1, -5.125, 10247.472, 347.659, 52782.120 23/01/12,00:02:22,17,11,1, 11.9,1,1, -5.125, 10247.438, 347.657, 52782.156 23/01/12,00:02:22,18,11,1, 11.9,1,1, -5.125, 10247.405, 347.671, 52782.184 23/01/12,00:02:22,19,11,1, 11.9,1,1, -5.125, 10247.406, 347.687, 52782.179 23/01/12,00:02:23,00,11,1, 11.9,1,1, -5.124, 10247.406, 347.687, 52782.179 23/01/12,00:02:23,01,11,1, 11.9,1,1, -5.124, 10247.351, 347.681, 52782.222 23/01/12,00:02:23,02,11,1, 11.9,1,1, -5.124, 10247.347, 347.700, 52782.376 23/01/12,00:02:23,03,11,1, 11.9,1,1, -5.124, 10247.317, 347.729, 52782.272 23/01/12,00:02:23,04,11,1, 11.9,1,1, -5.124, 10247.286, 347.719, 52782.279 23/01/12,00:02:23,05,11,1, 11.9,1,1, -5.124, 10247.257, 347.737, 52782.303 23/01/12,00:02:23,06,11,1, 11.9,1,1, -5.124, 10247.257, 347.743, 52782.298 23/01/12,00:02:23,07,11,1, 11.9,1,1, -5.124, 10247.248, 347.767, 52782.330 23/01/12,00:02:23,08,11,1, 11.9,1,1, -5.124, 10247.254, 347.752, 52782.368 23/01/12,00:02:23,09,11,1, 11.9,1,1, -5.124, 10247.208, 347.795, 52782.365 23/01/12,00:02:23,10,11,1, 11.9,1,1, -5.124, 10247.193, 347.789, 52782.397 23/01/12,00:02:23,11,11,1, 11.9,1,1, -5.124, 10247.171, 347.780, 52782.387 23/01/12,00:02:23,12,11,1, 11.9,1,1, -5.124, 10247.198, 347.798, 52782.305 23/01/12,00:02:23,13,11,1, 11.9,1,1, -5.124, 10247.150, 347.781, 52782.476 23/01/12,00:02:23,14,11,1, 11.9,1,1, -5.124, 10247.121, 347.782, 52782.447 23/01/12,00:02:23,15,11,1, 11.9,1,1, -5.124, 10247.120, 347.832, 52782.488 23/01/12,00:02:23,16,11,1, 11.9,1,1, -5.124, 10247.071, 347.804, 52782.474 23/01/12,00:02:23,17,11,1, 11.9,1,1, -5.124, 10247.091, 347.831, 52782.477 23/01/12,00:02:23,18,11,1, 11.9,1,1, -5.124, 10247.091, 347.826, 52782.531 23/01/12,00:02:23,19,11,1, 11.9,1,1, -5.124, 10247.064, 347.842, 52782.502 23/01/12,00:02:24,00,10,1, 11.7,1,1, -5.127, 10247.064, 347.842, 52782.502 23/01/12,00:02:24,01,10,1, 11.7,1,1, -5.127, 10247.008, 347.852, 52782.535 23/01/12,00:02:24,02,10,1, 11.7,1,1, -5.127, 10247.013, 347.854, 52782.571 23/01/12,00:02:24,03,10,1, 11.7,1,1, -5.127, 10246.995, 347.861, 52782.583 23/01/12,00:02:24,04,10,1, 11.7,1,1, -5.127, 10246.988, 347.856, 52782.612 23/01/12,00:02:24,05,10,1, 11.7,1,1, -5.127, 10246.977, 347.872, 52782.590 23/01/12,00:02:24,06,10,1, 11.7,1,1, -5.127, 10246.912, 347.885, 52782.584 23/01/12,00:02:24,07,10,1, 11.7,1,1, -5.127, 10246.905, 347.928, 52782.615 23/01/12,00:02:24,08,10,1, 11.7,1,1, -5.127, 10246.888, 347.941, 52782.644 23/01/12,00:02:24,09,10,1, 11.7,1,1, -5.127, 10246.855, 347.933, 52782.633 23/01/12,00:02:24,10,10,1, 11.7,1,1, -5.127, 10246.869, 347.962, 52782.686 23/01/12,00:02:24,11,10,1, 11.7,1,1, -5.127, 10246.838, 347.935, 52782.679 23/01/12,00:02:24,12,10,1, 11.7,1,1, -5.127, 10246.801, 347.955, 52782.688 23/01/12,00:02:24,13,10,1, 11.7,1,1, -5.127, 10246.793, 347.969, 52782.715 23/01/12,00:02:24,14,10,1, 11.7,1,1, -5.127, 10246.765, 347.983, 52782.725 23/01/12,00:02:24,15,10,1, 11.7,1,1, -5.127, 10246.735, 347.962, 52782.708 23/01/12,00:02:24,16,10,1, 11.7,1,1, -5.127, 10246.757, 347.969, 52782.742 23/01/12,00:02:24,17,10,1, 11.7,1,1, -5.127, 10246.738, 347.993, 52782.813 23/01/12,00:02:24,18,10,1, 11.7,1,1, -5.127, 10246.702, 348.006, 52782.825 23/01/12,00:02:24,19,10,1, 11.7,1,1, -5.127, 10246.674, 348.007, 52782.809 23/01/12,00:02:25,00,11,1, 11.8,1,1, -5.123, 10246.671, 348.007, 52782.809 23/01/12,00:02:25,01,11,1, 11.8,1,1, -5.123, 10246.651, 348.011, 52782.851 23/01/12,00:02:25,02,11,1, 11.8,1,1, -5.123, 10246.602, 348.047, 52782.844 23/01/12,00:02:25,03,11,1, 11.8,1,1, -5.123, 10246.607, 348.019, 52782.859 23/01/12,00:02:25,04,11,1, 11.8,1,1, -5.123, 10246.569, 348.060, 52782.877 23/01/12,00:02:25,05,11,1, 11.8,1,1, -5.123, 10246.573, 348.062, 52782.880 23/01/12,00:02:25,06,11,1, 11.8,1,1, -5.123, 10246.555, 348.060, 52782.868 23/01/12,00:02:25,07,11,1, 11.8,1,1, -5.123, 10246.526, 348.117, 52782.868 23/01/12,00:02:25,08,11,1, 11.8,1,1, -5.123, 10246.514, 348.091, 52782.889 23/01/12,00:02:25,09,11,1, 11.8,1,1, -5.123, 10246.483, 348.115, 52782.912 23/01/12,00:02:25,10,11,1, 11.8,1,1, -5.123, 10246.501, 348.117, 52782.742 23/01/12,00:02:25,11,11,1, 11.8,1,1, -5.123, 10246.476, 348.128, 52782.914 23/01/12,00:02:25,12,11,1, 11.8,1,1, -5.123, 10246.457, 348.130, 52782.937 23/01/12,00:02:25,13,11,1, 11.8,1,1, -5.123, 10246.445, 348.171, 52782.978 23/01/12,00:02:25,14,11,1, 11.8,1,1, -5.123, 10246.428, 348.164, 52782.969 23/01/12,00:02:25,15,11,1, 11.8,1,1, -5.123, 10246.392, 348.189, 52783.021 23/01/12,00:02:25,16,11,1, 11.8,1,1, -5.123, 10246.371, 348.210, 52783.039 23/01/12,00:02:25,17,11,1, 11.8,1,1, -5.123, 10246.345, 348.230, 52783.049 23/01/12,00:02:25,18,11,1, 11.8,1,1, -5.123, 10246.387, 348.239, 52783.079 23/01/12,00:02:25,19,11,1, 11.8,1,1, -5.123, 10246.347, 348.247, 52783.085 23/01/12,00:02:26,00,10,1, 11.9,1,1, -5.125, 10246.346, 348.247, 52783.085 23/01/12,00:02:26,01,10,1, 11.9,1,1, -5.125, 10246.321, 348.268, 52783.072 23/01/12,00:02:26,02,10,1, 11.9,1,1, -5.125, 10246.307, 348.267, 52783.110 23/01/12,00:02:26,03,10,1, 11.9,1,1, -5.125, 10246.302, 348.275, 52783.127 23/01/12,00:02:26,04,10,1, 11.9,1,1, -5.125, 10246.280, 348.283, 52783.099 23/01/12,00:02:26,05,10,1, 11.9,1,1, -5.125, 10246.276, 348.279, 52783.168 23/01/12,00:02:26,06,10,1, 11.9,1,1, -5.125, 10246.228, 348.264, 52783.173 23/01/12,00:02:26,07,10,1, 11.9,1,1, -5.125, 10246.239, 348.273, 52783.173 23/01/12,00:02:26,08,10,1, 11.9,1,1, -5.125, 10246.212, 348.263, 52783.169 23/01/12,00:02:26,09,10,1, 11.9,1,1, -5.125, 10246.211, 348.287, 52783.151 23/01/12,00:02:26,10,10,1, 11.9,1,1, -5.125, 10246.183, 348.294, 52783.169 23/01/12,00:02:26,11,10,1, 11.9,1,1, -5.125, 10246.160, 348.281, 52783.185 23/01/12,00:02:26,12,10,1, 11.9,1,1, -5.125, 10246.130, 348.315, 52783.196 23/01/12,00:02:26,13,10,1, 11.9,1,1, -5.125, 10246.168, 348.297, 52783.187 23/01/12,00:02:26,14,10,1, 11.9,1,1, -5.125, 10246.118, 348.285, 52783.169 23/01/12,00:02:26,15,10,1, 11.9,1,1, -5.125, 10246.098, 348.291, 52783.224 23/01/12,00:02:26,16,10,1, 11.9,1,1, -5.125, 10246.078, 348.291, 52783.214 23/01/12,00:02:26,17,10,1, 11.9,1,1, -5.125, 10246.059, 348.328, 52783.204 23/01/12,00:02:26,18,10,1, 11.9,1,1, -5.125, 10246.051, 348.315, 52783.217 23/01/12,00:02:26,19,10,1, 11.9,1,1, -5.125, 10246.016, 348.295, 52783.216 23/01/12,00:02:27,00,09,1, 11.9,1,1, -5.125, 10246.012, 348.295, 52783.216 23/01/12,00:02:27,01,09,1, 11.9,1,1, -5.125, 10245.976, 348.328, 52783.214 23/01/12,00:02:27,02,09,1, 11.9,1,1, -5.125, 10245.942, 348.343, 52783.255 23/01/12,00:02:27,03,09,1, 11.9,1,1, -5.125, 10245.932, 348.356, 52783.284 23/01/12,00:02:27,04,09,1, 11.9,1,1, -5.125, 10245.867, 348.363, 52783.250 23/01/12,00:02:27,05,09,1, 11.9,1,1, -5.125, 10245.864, 348.374, 52783.264 23/01/12,00:02:27,06,09,1, 11.9,1,1, -5.125, 10245.825, 348.376, 52783.277 23/01/12,00:02:27,07,09,1, 11.9,1,1, -5.125, 10245.837, 348.432, 52783.303 23/01/12,00:02:27,08,09,1, 11.9,1,1, -5.125, 10245.802, 348.426, 52783.296 23/01/12,00:02:27,09,09,1, 11.9,1,1, -5.125, 10245.770, 348.435, 52783.268 23/01/12,00:02:27,10,09,1, 11.9,1,1, -5.125, 10245.777, 348.438, 52783.354 23/01/12,00:02:27,11,09,1, 11.9,1,1, -5.125, 10245.721, 348.431, 52783.295 23/01/12,00:02:27,12,09,1, 11.9,1,1, -5.125, 10245.727, 348.444, 52783.322 23/01/12,00:02:27,13,09,1, 11.9,1,1, -5.125, 10245.695, 348.454, 52783.324 23/01/12,00:02:27,14,09,1, 11.9,1,1, -5.125, 10245.677, 348.457, 52783.309 23/01/12,00:02:27,15,09,1, 11.9,1,1, -5.125, 10245.663, 348.455, 52783.327 23/01/12,00:02:27,16,09,1, 11.9,1,1, -5.125, 10245.656, 348.459, 52783.324 23/01/12,00:02:27,17,09,1, 11.9,1,1, -5.125, 10245.621, 348.465, 52783.346 23/01/12,00:02:27,18,09,1, 11.9,1,1, -5.125, 10245.630, 348.467, 52783.435 23/01/12,00:02:27,19,09,1, 11.9,1,1, -5.125, 10245.538, 348.444, 52783.370 23/01/12,00:02:28,00,09,1, 11.9,1,1, -5.123, 10245.537, 348.444, 52783.370 23/01/12,00:02:28,01,09,1, 11.9,1,1, -5.123, 10245.515, 348.452, 52783.369 23/01/12,00:02:28,02,09,1, 11.9,1,1, -5.123, 10245.491, 348.448, 52783.348 23/01/12,00:02:28,03,09,1, 11.9,1,1, -5.123, 10245.458, 348.434, 52783.362 23/01/12,00:02:28,04,09,1, 11.9,1,1, -5.123, 10245.449, 348.434, 52783.307 23/01/12,00:02:28,05,09,1, 11.9,1,1, -5.123, 10245.416, 348.479, 52783.366 23/01/12,00:02:28,06,09,1, 11.9,1,1, -5.123, 10245.369, 348.461, 52783.334 23/01/12,00:02:28,07,09,1, 11.9,1,1, -5.123, 10245.358, 348.464, 52783.348 23/01/12,00:02:28,08,09,1, 11.9,1,1, -5.123, 10245.335, 348.487, 52783.358 23/01/12,00:02:28,09,09,1, 11.9,1,1, -5.123, 10245.288, 348.480, 52783.346 23/01/12,00:02:28,10,09,1, 11.9,1,1, -5.123, 10245.274, 348.503, 52783.344 23/01/12,00:02:28,11,09,1, 11.9,1,1, -5.123, 10245.274, 348.495, 52783.354 23/01/12,00:02:28,12,09,1, 11.9,1,1, -5.123, 10245.221, 348.492, 52783.402 23/01/12,00:02:28,13,09,1, 11.9,1,1, -5.123, 10245.221, 348.501, 52783.379 23/01/12,00:02:28,14,09,1, 11.9,1,1, -5.123, 10245.159, 348.504, 52783.408 23/01/12,00:02:28,15,09,1, 11.9,1,1, -5.123, 10245.156, 348.529, 52783.419 23/01/12,00:02:28,16,09,1, 11.9,1,1, -5.123, 10245.135, 348.513, 52783.432 23/01/12,00:02:28,17,09,1, 11.9,1,1, -5.123, 10245.103, 348.509, 52783.418 23/01/12,00:02:28,18,09,1, 11.9,1,1, -5.123, 10245.077, 348.532, 52783.453 23/01/12,00:02:28,19,09,1, 11.9,1,1, -5.123, 10245.047, 348.526, 52783.453 23/01/12,00:02:29,00,09,1, 11.8,1,1, -5.123, 10245.044, 348.526, 52783.453 23/01/12,00:02:29,01,09,1, 11.8,1,1, -5.123, 10244.969, 348.518, 52783.446 23/01/12,00:02:29,02,09,1, 11.8,1,1, -5.123, 10244.950, 348.545, 52783.502 23/01/12,00:02:29,03,09,1, 11.8,1,1, -5.123, 10244.907, 348.560, 52783.543 23/01/12,00:02:29,04,09,1, 11.8,1,1, -5.123, 10244.841, 348.549, 52783.501 23/01/12,00:02:29,05,09,1, 11.8,1,1, -5.123, 10244.822, 348.545, 52783.328 23/01/12,00:02:29,06,09,1, 11.8,1,1, -5.123, 10244.778, 348.553, 52783.614 23/01/12,00:02:29,07,09,1, 11.8,1,1, -5.123, 10244.765, 348.541, 52783.557 23/01/12,00:02:29,08,09,1, 11.8,1,1, -5.123, 10244.713, 348.548, 52783.565 23/01/12,00:02:29,09,09,1, 11.8,1,1, -5.123, 10244.678, 348.547, 52783.558 23/01/12,00:02:29,10,09,1, 11.8,1,1, -5.123, 10244.606, 348.595, 52783.571 23/01/12,00:02:29,11,09,1, 11.8,1,1, -5.123, 10244.581, 348.544, 52783.549 23/01/12,00:02:29,12,09,1, 11.8,1,1, -5.123, 10244.540, 348.580, 52783.573 23/01/12,00:02:29,13,09,1, 11.8,1,1, -5.123, 10244.478, 348.592, 52783.479 23/01/12,00:02:29,14,09,1, 11.8,1,1, -5.123, 10244.463, 348.607, 52783.653 23/01/12,00:02:29,15,09,1, 11.8,1,1, -5.123, 10244.424, 348.612, 52783.484 23/01/12,00:02:29,16,09,1, 11.8,1,1, -5.123, 10244.393, 348.623, 52783.306 23/01/12,00:02:29,17,09,1, 11.8,1,1, -5.123, 10244.324, 348.660, 52783.513 23/01/12,00:02:29,18,09,1, 11.8,1,1, -5.123, 10244.245, 348.674, 52783.593 23/01/12,00:02:29,19,09,1, 11.8,1,1, -5.123, 10244.195, 348.695, 52783.616 23/01/12,00:02:30,00,10,1, 11.9,1,1, -5.122, 10244.193, 348.695, 52783.616 23/01/12,00:02:30,01,10,1, 11.9,1,1, -5.122, 10244.106, 348.695, 52783.680 23/01/12,00:02:30,02,10,1, 11.9,1,1, -5.122, 10244.056, 348.755, 52783.735 23/01/12,00:02:30,03,10,1, 11.9,1,1, -5.122, 10244.021, 348.773, 52783.747 23/01/12,00:02:30,04,10,1, 11.9,1,1, -5.122, 10243.982, 348.788, 52783.799 23/01/12,00:02:30,05,10,1, 11.9,1,1, -5.122, 10243.940, 348.820, 52783.808 23/01/12,00:02:30,06,10,1, 11.9,1,1, -5.122, 10243.897, 348.829, 52783.796 23/01/12,00:02:30,07,10,1, 11.9,1,1, -5.122, 10243.864, 348.868, 52783.859 23/01/12,00:02:30,08,10,1, 11.9,1,1, -5.122, 10243.818, 348.863, 52783.877 23/01/12,00:02:30,09,10,1, 11.9,1,1, -5.122, 10243.745, 348.909, 52783.884 23/01/12,00:02:30,10,10,1, 11.9,1,1, -5.122, 10243.727, 348.920, 52783.891 23/01/12,00:02:30,11,10,1, 11.9,1,1, -5.122, 10243.697, 348.926, 52783.901 23/01/12,00:02:30,12,10,1, 11.9,1,1, -5.122, 10243.641, 348.947, 52783.955 23/01/12,00:02:30,13,10,1, 11.9,1,1, -5.122, 10243.612, 348.958, 52783.953 23/01/12,00:02:30,14,10,1, 11.9,1,1, -5.122, 10243.563, 348.984, 52783.976 23/01/12,00:02:30,15,10,1, 11.9,1,1, -5.122, 10243.522, 348.996, 52784.019 23/01/12,00:02:30,16,10,1, 11.9,1,1, -5.122, 10243.500, 349.011, 52784.006 23/01/12,00:02:30,17,10,1, 11.9,1,1, -5.122, 10243.434, 349.021, 52784.022 23/01/12,00:02:30,18,10,1, 11.9,1,1, -5.122, 10243.404, 349.040, 52784.045 23/01/12,00:02:30,19,10,1, 11.9,1,1, -5.122, 10243.374, 349.064, 52784.079 23/01/12,00:02:31,00,10,1, 11.8,1,1, -5.123, 10243.367, 349.064, 52784.079 23/01/12,00:02:31,01,10,1, 11.8,1,1, -5.123, 10243.283, 349.087, 52784.127 23/01/12,00:02:31,02,10,1, 11.8,1,1, -5.123, 10243.280, 349.135, 52784.166 23/01/12,00:02:31,03,10,1, 11.8,1,1, -5.123, 10243.237, 349.160, 52784.179 23/01/12,00:02:31,04,10,1, 11.8,1,1, -5.123, 10243.190, 349.155, 52784.174 23/01/12,00:02:31,05,10,1, 11.8,1,1, -5.123, 10243.154, 349.183, 52784.214 23/01/12,00:02:31,06,10,1, 11.8,1,1, -5.123, 10243.136, 349.216, 52784.245 23/01/12,00:02:31,07,10,1, 11.8,1,1, -5.123, 10243.101, 349.237, 52784.262 23/01/12,00:02:31,08,10,1, 11.8,1,1, -5.123, 10243.056, 349.255, 52784.278 23/01/12,00:02:31,09,10,1, 11.8,1,1, -5.123, 10243.066, 349.297, 52784.291 23/01/12,00:02:31,10,10,1, 11.8,1,1, -5.123, 10243.039, 349.325, 52784.350 23/01/12,00:02:31,11,10,1, 11.8,1,1, -5.123, 10242.992, 349.342, 52784.326 23/01/12,00:02:31,12,10,1, 11.8,1,1, -5.123, 10242.987, 349.367, 52784.383 23/01/12,00:02:31,13,10,1, 11.8,1,1, -5.123, 10242.956, 349.402, 52784.413 23/01/12,00:02:31,14,10,1, 11.8,1,1, -5.123, 10242.910, 349.417, 52784.427 23/01/12,00:02:31,15,10,1, 11.8,1,1, -5.123, 10242.884, 349.427, 52784.435 23/01/12,00:02:31,16,10,1, 11.8,1,1, -5.123, 10242.885, 349.469, 52784.466 23/01/12,00:02:31,17,10,1, 11.8,1,1, -5.123, 10242.845, 349.460, 52784.469 23/01/12,00:02:31,18,10,1, 11.8,1,1, -5.123, 10242.838, 349.507, 52784.528 23/01/12,00:02:31,19,10,1, 11.8,1,1, -5.123, 10242.800, 349.493, 52784.545 23/01/12,00:02:32,00,10,1, 11.9,1,1, -5.124, 10242.800, 349.493, 52784.545 23/01/12,00:02:32,01,10,1, 11.9,1,1, -5.124, 10242.750, 349.554, 52784.590 23/01/12,00:02:32,02,10,1, 11.9,1,1, -5.124, 10242.708, 349.564, 52784.590 23/01/12,00:02:32,03,10,1, 11.9,1,1, -5.124, 10242.679, 349.561, 52784.620 23/01/12,00:02:32,04,10,1, 11.9,1,1, -5.124, 10242.664, 349.569, 52784.655 23/01/12,00:02:32,05,10,1, 11.9,1,1, -5.124, 10242.633, 349.615, 52784.636 23/01/12,00:02:32,06,10,1, 11.9,1,1, -5.124, 10242.619, 349.622, 52784.672 23/01/12,00:02:32,07,10,1, 11.9,1,1, -5.124, 10242.551, 349.647, 52784.678 23/01/12,00:02:32,08,10,1, 11.9,1,1, -5.124, 10242.517, 349.637, 52784.719 23/01/12,00:02:32,09,10,1, 11.9,1,1, -5.124, 10242.501, 349.647, 52784.719 23/01/12,00:02:32,10,10,1, 11.9,1,1, -5.124, 10242.466, 349.684, 52784.723 23/01/12,00:02:32,11,10,1, 11.9,1,1, -5.124, 10242.405, 349.670, 52784.758 23/01/12,00:02:32,12,10,1, 11.9,1,1, -5.124, 10242.402, 349.706, 52784.796 23/01/12,00:02:32,13,10,1, 11.9,1,1, -5.124, 10242.364, 349.700, 52784.782 23/01/12,00:02:32,14,10,1, 11.9,1,1, -5.124, 10242.315, 349.734, 52784.814 23/01/12,00:02:32,15,10,1, 11.9,1,1, -5.124, 10242.263, 349.774, 52784.817 23/01/12,00:02:32,16,10,1, 11.9,1,1, -5.124, 10242.225, 349.771, 52784.810 23/01/12,00:02:32,17,10,1, 11.9,1,1, -5.124, 10242.220, 349.785, 52784.840 23/01/12,00:02:32,18,10,1, 11.9,1,1, -5.124, 10242.143, 349.826, 52784.850 23/01/12,00:02:32,19,10,1, 11.9,1,1, -5.124, 10242.134, 349.823, 52784.877 23/01/12,00:02:33,00,09,1, 11.9,1,1, -5.123, 10242.132, 349.823, 52784.877 23/01/12,00:02:33,01,09,1, 11.9,1,1, -5.123, 10242.058, 349.855, 52784.817 23/01/12,00:02:33,02,09,1, 11.9,1,1, -5.123, 10242.038, 349.901, 52784.900 23/01/12,00:02:33,03,09,1, 11.9,1,1, -5.123, 10241.999, 349.924, 52784.987 23/01/12,00:02:33,04,09,1, 11.9,1,1, -5.123, 10241.974, 349.928, 52784.957 23/01/12,00:02:33,05,09,1, 11.9,1,1, -5.123, 10241.952, 349.937, 52784.963 23/01/12,00:02:33,06,09,1, 11.9,1,1, -5.123, 10241.916, 349.957, 52785.005 23/01/12,00:02:33,07,09,1, 11.9,1,1, -5.123, 10241.880, 349.980, 52785.024 23/01/12,00:02:33,08,09,1, 11.9,1,1, -5.123, 10241.854, 349.982, 52785.004 23/01/12,00:02:33,09,09,1, 11.9,1,1, -5.123, 10241.842, 350.003, 52785.024 23/01/12,00:02:33,10,09,1, 11.9,1,1, -5.123, 10241.831, 350.027, 52785.056 23/01/12,00:02:33,11,09,1, 11.9,1,1, -5.123, 10241.816, 350.017, 52785.030 23/01/12,00:02:33,12,09,1, 11.9,1,1, -5.123, 10241.816, 350.035, 52785.084 23/01/12,00:02:33,13,09,1, 11.9,1,1, -5.123, 10241.776, 350.017, 52785.046 23/01/12,00:02:33,14,09,1, 11.9,1,1, -5.123, 10241.753, 350.067, 52785.087 23/01/12,00:02:33,15,09,1, 11.9,1,1, -5.123, 10241.717, 350.062, 52785.115 23/01/12,00:02:33,16,09,1, 11.9,1,1, -5.123, 10241.702, 350.061, 52785.095 23/01/12,00:02:33,17,09,1, 11.9,1,1, -5.123, 10241.682, 350.052, 52785.125 23/01/12,00:02:33,18,09,1, 11.9,1,1, -5.123, 10241.685, 350.054, 52785.210 23/01/12,00:02:33,19,09,1, 11.9,1,1, -5.123, 10241.702, 350.058, 52785.123 23/01/12,00:02:34,00,09,1, 11.9,1,1, -5.125, 10241.698, 350.058, 52785.123 23/01/12,00:02:34,01,09,1, 11.9,1,1, -5.125, 10241.644, 350.092, 52785.167 23/01/12,00:02:34,02,09,1, 11.9,1,1, -5.125, 10241.672, 350.107, 52785.164 23/01/12,00:02:34,03,09,1, 11.9,1,1, -5.125, 10241.639, 350.116, 52785.146 23/01/12,00:02:34,04,09,1, 11.9,1,1, -5.125, 10241.649, 350.120, 52785.173 23/01/12,00:02:34,05,09,1, 11.9,1,1, -5.125, 10241.627, 350.151, 52785.174 23/01/12,00:02:34,06,09,1, 11.9,1,1, -5.125, 10241.634, 350.151, 52785.156 23/01/12,00:02:34,07,09,1, 11.9,1,1, -5.125, 10241.614, 350.132, 52785.129 23/01/12,00:02:34,08,09,1, 11.9,1,1, -5.125, 10241.599, 350.168, 52785.155 23/01/12,00:02:34,09,09,1, 11.9,1,1, -5.125, 10241.601, 350.177, 52785.176 23/01/12,00:02:34,10,09,1, 11.9,1,1, -5.125, 10241.621, 350.197, 52785.197 23/01/12,00:02:34,11,09,1, 11.9,1,1, -5.125, 10241.637, 350.190, 52785.251 23/01/12,00:02:34,12,09,1, 11.9,1,1, -5.125, 10241.574, 350.224, 52785.281 23/01/12,00:02:34,13,09,1, 11.9,1,1, -5.125, 10241.624, 350.241, 52785.282 23/01/12,00:02:34,14,09,1, 11.9,1,1, -5.125, 10241.600, 350.243, 52785.265 23/01/12,00:02:34,15,09,1, 11.9,1,1, -5.125, 10241.598, 350.264, 52785.304 23/01/12,00:02:34,16,09,1, 11.9,1,1, -5.125, 10241.603, 350.277, 52785.259 23/01/12,00:02:34,17,09,1, 11.9,1,1, -5.125, 10241.612, 350.310, 52785.256 23/01/12,00:02:34,18,09,1, 11.9,1,1, -5.125, 10241.598, 350.320, 52785.265 23/01/12,00:02:34,19,09,1, 11.9,1,1, -5.125, 10241.616, 350.321, 52785.294 23/01/12,00:02:35,00,09,1, 11.9,1,1, -5.121, 10241.615, 350.321, 52785.294 23/01/12,00:02:35,01,09,1, 11.9,1,1, -5.121, 10241.628, 350.355, 52785.322 23/01/12,00:02:35,02,09,1, 11.9,1,1, -5.121, 10241.649, 350.345, 52785.358 23/01/12,00:02:35,03,09,1, 11.9,1,1, -5.121, 10241.637, 350.372, 52785.365 23/01/12,00:02:35,04,09,1, 11.9,1,1, -5.121, 10241.641, 350.366, 52785.368 23/01/12,00:02:35,05,09,1, 11.9,1,1, -5.121, 10241.662, 350.377, 52785.385 23/01/12,00:02:35,06,09,1, 11.9,1,1, -5.121, 10241.665, 350.397, 52785.357 23/01/12,00:02:35,07,09,1, 11.9,1,1, -5.121, 10241.670, 350.385, 52785.337 23/01/12,00:02:35,08,09,1, 11.9,1,1, -5.121, 10241.695, 350.415, 52785.387 23/01/12,00:02:35,09,09,1, 11.9,1,1, -5.121, 10241.710, 350.405, 52785.363 23/01/12,00:02:35,10,09,1, 11.9,1,1, -5.121, 10241.702, 350.409, 52785.401 23/01/12,00:02:35,11,09,1, 11.9,1,1, -5.121, 10241.735, 350.431, 52785.394 23/01/12,00:02:35,12,09,1, 11.9,1,1, -5.121, 10241.735, 350.443, 52785.386 23/01/12,00:02:35,13,09,1, 11.9,1,1, -5.121, 10241.759, 350.463, 52785.393 23/01/12,00:02:35,14,09,1, 11.9,1,1, -5.121, 10241.766, 350.483, 52785.411 23/01/12,00:02:35,15,09,1, 11.9,1,1, -5.121, 10241.781, 350.459, 52785.407 23/01/12,00:02:35,16,09,1, 11.9,1,1, -5.121, 10241.822, 350.488, 52785.402 23/01/12,00:02:35,17,09,1, 11.9,1,1, -5.121, 10241.835, 350.491, 52785.439 23/01/12,00:02:35,18,09,1, 11.9,1,1, -5.121, 10241.855, 350.521, 52785.428 23/01/12,00:02:35,19,09,1, 11.9,1,1, -5.121, 10241.881, 350.546, 52785.457 23/01/12,00:02:36,00,09,1, 11.9,1,1, -5.125, 10241.873, 350.546, 52785.457 23/01/12,00:02:36,01,09,1, 11.9,1,1, -5.125, 10241.913, 350.583, 52785.449 23/01/12,00:02:36,02,09,1, 11.9,1,1, -5.125, 10241.968, 350.593, 52785.485 23/01/12,00:02:36,03,09,1, 11.9,1,1, -5.125, 10241.965, 350.611, 52785.523 23/01/12,00:02:36,04,09,1, 11.9,1,1, -5.125, 10242.015, 350.633, 52785.495 23/01/12,00:02:36,05,09,1, 11.9,1,1, -5.125, 10242.022, 350.641, 52785.506 23/01/12,00:02:36,06,09,1, 11.9,1,1, -5.125, 10242.052, 350.663, 52785.531 23/01/12,00:02:36,07,09,1, 11.9,1,1, -5.125, 10242.082, 350.698, 52785.545 23/01/12,00:02:36,08,09,1, 11.9,1,1, -5.125, 10242.135, 350.711, 52785.551 23/01/12,00:02:36,09,09,1, 11.9,1,1, -5.125, 10242.136, 350.719, 52785.578 23/01/12,00:02:36,10,09,1, 11.9,1,1, -5.125, 10242.186, 350.756, 52785.463 23/01/12,00:02:36,11,09,1, 11.9,1,1, -5.125, 10242.213, 350.795, 52785.655 23/01/12,00:02:36,12,09,1, 11.9,1,1, -5.125, 10242.242, 350.799, 52785.652 23/01/12,00:02:36,13,09,1, 11.9,1,1, -5.125, 10242.273, 350.840, 52785.657 23/01/12,00:02:36,14,09,1, 11.9,1,1, -5.125, 10242.293, 350.878, 52785.670 23/01/12,00:02:36,15,09,1, 11.9,1,1, -5.125, 10242.320, 350.862, 52785.680 23/01/12,00:02:36,16,09,1, 11.9,1,1, -5.125, 10242.368, 350.900, 52785.674 23/01/12,00:02:36,17,09,1, 11.9,1,1, -5.125, 10242.400, 350.917, 52785.704 23/01/12,00:02:36,18,09,1, 11.9,1,1, -5.125, 10242.403, 350.939, 52785.725 23/01/12,00:02:36,19,09,1, 11.9,1,1, -5.125, 10242.471, 350.958, 52785.753 23/01/12,00:02:37,00,10,1, 11.9,1,1, -5.126, 10242.466, 350.958, 52785.753 23/01/12,00:02:37,01,10,1, 11.9,1,1, -5.126, 10242.509, 351.012, 52785.782 23/01/12,00:02:37,02,10,1, 11.9,1,1, -5.126, 10242.554, 351.064, 52785.816 23/01/12,00:02:37,03,10,1, 11.9,1,1, -5.126, 10242.564, 351.088, 52785.800 23/01/12,00:02:37,04,10,1, 11.9,1,1, -5.126, 10242.583, 351.100, 52785.774 23/01/12,00:02:37,05,10,1, 11.9,1,1, -5.126, 10242.634, 351.149, 52785.818 23/01/12,00:02:37,06,10,1, 11.9,1,1, -5.126, 10242.641, 351.183, 52785.848 23/01/12,00:02:37,07,10,1, 11.9,1,1, -5.126, 10242.674, 351.195, 52785.867 23/01/12,00:02:37,08,10,1, 11.9,1,1, -5.126, 10242.717, 351.234, 52785.867 23/01/12,00:02:37,09,10,1, 11.9,1,1, -5.126, 10242.747, 351.267, 52785.886 23/01/12,00:02:37,10,10,1, 11.9,1,1, -5.126, 10242.748, 351.308, 52786.009 23/01/12,00:02:37,11,10,1, 11.9,1,1, -5.126, 10242.791, 351.324, 52785.887 23/01/12,00:02:37,12,10,1, 11.9,1,1, -5.126, 10242.828, 351.370, 52785.933 23/01/12,00:02:37,13,10,1, 11.9,1,1, -5.126, 10242.856, 351.413, 52785.935 23/01/12,00:02:37,14,10,1, 11.9,1,1, -5.126, 10242.904, 351.445, 52785.930 23/01/12,00:02:37,15,10,1, 11.9,1,1, -5.126, 10242.920, 351.490, 52785.866 23/01/12,00:02:37,16,10,1, 11.9,1,1, -5.126, 10242.957, 351.498, 52785.912 23/01/12,00:02:37,17,10,1, 11.9,1,1, -5.126, 10242.959, 351.526, 52785.968 23/01/12,00:02:37,18,10,1, 11.9,1,1, -5.126, 10243.009, 351.591, 52785.990 23/01/12,00:02:37,19,10,1, 11.9,1,1, -5.126, 10243.032, 351.613, 52786.037 23/01/12,00:02:38,00,10,1, 11.9,1,1, -5.126, 10243.025, 351.613, 52786.037 23/01/12,00:02:38,01,10,1, 11.9,1,1, -5.126, 10243.077, 351.681, 52786.052 23/01/12,00:02:38,02,10,1, 11.9,1,1, -5.126, 10243.110, 351.681, 52786.027 23/01/12,00:02:38,03,10,1, 11.9,1,1, -5.126, 10243.147, 351.726, 52786.071 23/01/12,00:02:38,04,10,1, 11.9,1,1, -5.126, 10243.164, 351.757, 52786.104 23/01/12,00:02:38,05,10,1, 11.9,1,1, -5.126, 10243.145, 351.782, 52786.110 23/01/12,00:02:38,06,10,1, 11.9,1,1, -5.126, 10243.185, 351.806, 52786.100 23/01/12,00:02:38,07,10,1, 11.9,1,1, -5.126, 10243.192, 351.824, 52786.076 23/01/12,00:02:38,08,10,1, 11.9,1,1, -5.126, 10243.204, 351.863, 52786.129 23/01/12,00:02:38,09,10,1, 11.9,1,1, -5.126, 10243.214, 351.875, 52786.115 23/01/12,00:02:38,10,10,1, 11.9,1,1, -5.126, 10243.217, 351.877, 52786.135 23/01/12,00:02:38,11,10,1, 11.9,1,1, -5.126, 10243.256, 351.912, 52786.091 23/01/12,00:02:38,12,10,1, 11.9,1,1, -5.126, 10243.246, 351.892, 52786.112 23/01/12,00:02:38,13,10,1, 11.9,1,1, -5.126, 10243.250, 351.941, 52786.114 23/01/12,00:02:38,14,10,1, 11.9,1,1, -5.126, 10243.261, 351.929, 52786.109 23/01/12,00:02:38,15,10,1, 11.9,1,1, -5.126, 10243.253, 351.936, 52786.141 23/01/12,00:02:38,16,10,1, 11.9,1,1, -5.126, 10243.246, 351.977, 52786.118 23/01/12,00:02:38,17,10,1, 11.9,1,1, -5.126, 10243.268, 351.934, 52786.110 23/01/12,00:02:38,18,10,1, 11.9,1,1, -5.126, 10243.252, 351.958, 52786.116 23/01/12,00:02:38,19,10,1, 11.9,1,1, -5.126, 10243.260, 351.979, 52786.117 23/01/12,00:02:39,00,10,1, 11.9,1,1, -5.123, 10243.258, 351.979, 52786.117 23/01/12,00:02:39,01,10,1, 11.9,1,1, -5.123, 10243.260, 352.010, 52786.081 23/01/12,00:02:39,02,10,1, 11.9,1,1, -5.123, 10243.235, 352.003, 52786.082 23/01/12,00:02:39,03,10,1, 11.9,1,1, -5.123, 10243.245, 351.996, 52786.132 23/01/12,00:02:39,04,10,1, 11.9,1,1, -5.123, 10243.212, 352.015, 52786.098 23/01/12,00:02:39,05,10,1, 11.9,1,1, -5.123, 10243.206, 352.031, 52786.065 23/01/12,00:02:39,06,10,1, 11.9,1,1, -5.123, 10243.206, 352.030, 52786.087 23/01/12,00:02:39,07,10,1, 11.9,1,1, -5.123, 10243.197, 352.050, 52786.174 23/01/12,00:02:39,08,10,1, 11.9,1,1, -5.123, 10243.154, 352.056, 52786.076 23/01/12,00:02:39,09,10,1, 11.9,1,1, -5.123, 10243.186, 352.070, 52786.151 23/01/12,00:02:39,10,10,1, 11.9,1,1, -5.123, 10243.123, 352.068, 52786.125 23/01/12,00:02:39,11,10,1, 11.9,1,1, -5.123, 10243.137, 352.069, 52786.093 23/01/12,00:02:39,12,10,1, 11.9,1,1, -5.123, 10243.136, 352.065, 52786.061 23/01/12,00:02:39,13,10,1, 11.9,1,1, -5.123, 10243.127, 352.080, 52786.044 23/01/12,00:02:39,14,10,1, 11.9,1,1, -5.123, 10243.102, 352.080, 52786.041 23/01/12,00:02:39,15,10,1, 11.9,1,1, -5.123, 10243.079, 352.084, 52786.012 23/01/12,00:02:39,16,10,1, 11.9,1,1, -5.123, 10243.120, 352.095, 52785.962 23/01/12,00:02:39,17,10,1, 11.9,1,1, -5.123, 10243.040, 352.099, 52786.102 23/01/12,00:02:39,18,10,1, 11.9,1,1, -5.123, 10243.053, 352.101, 52786.044 23/01/12,00:02:39,19,10,1, 11.9,1,1, -5.123, 10243.081, 352.079, 52786.082 23/01/12,00:02:40,00,10,1, 11.9,1,1, -5.123, 10243.075, 352.079, 52786.082 23/01/12,00:02:40,01,10,1, 11.9,1,1, -5.123, 10243.071, 352.074, 52786.009 23/01/12,00:02:40,02,10,1, 11.9,1,1, -5.123, 10243.036, 352.084, 52786.030 23/01/12,00:02:40,03,10,1, 11.9,1,1, -5.123, 10243.020, 352.083, 52786.032 23/01/12,00:02:40,04,10,1, 11.9,1,1, -5.123, 10243.009, 352.068, 52786.059 23/01/12,00:02:40,05,10,1, 11.9,1,1, -5.123, 10242.990, 352.057, 52786.008 23/01/12,00:02:40,06,10,1, 11.9,1,1, -5.123, 10242.976, 352.049, 52786.055 23/01/12,00:02:40,07,10,1, 11.9,1,1, -5.123, 10242.961, 352.043, 52786.017 23/01/12,00:02:40,08,10,1, 11.9,1,1, -5.123, 10242.961, 352.037, 52786.022 23/01/12,00:02:40,09,10,1, 11.9,1,1, -5.123, 10242.950, 352.062, 52785.998 23/01/12,00:02:40,10,10,1, 11.9,1,1, -5.123, 10242.897, 352.017, 52785.978 23/01/12,00:02:40,11,10,1, 11.9,1,1, -5.123, 10242.905, 352.057, 52786.018 23/01/12,00:02:40,12,10,1, 11.9,1,1, -5.123, 10242.900, 352.012, 52786.028 23/01/12,00:02:40,13,10,1, 11.9,1,1, -5.123, 10242.872, 352.013, 52785.997 23/01/12,00:02:40,14,10,1, 11.9,1,1, -5.123, 10242.863, 352.032, 52785.986 23/01/12,00:02:40,15,10,1, 11.9,1,1, -5.123, 10242.820, 352.031, 52785.981 23/01/12,00:02:40,16,10,1, 11.9,1,1, -5.123, 10242.820, 351.997, 52785.976 23/01/12,00:02:40,17,10,1, 11.9,1,1, -5.123, 10242.798, 352.013, 52785.976 23/01/12,00:02:40,18,10,1, 11.9,1,1, -5.123, 10242.750, 351.995, 52785.962 23/01/12,00:02:40,19,10,1, 11.9,1,1, -5.123, 10242.752, 352.031, 52785.960 23/01/12,00:02:41,00,10,1, 11.9,1,1, -5.127, 10242.749, 352.031, 52785.960 23/01/12,00:02:41,01,10,1, 11.9,1,1, -5.127, 10242.693, 352.024, 52785.991 23/01/12,00:02:41,02,10,1, 11.9,1,1, -5.127, 10242.653, 352.056, 52786.005 23/01/12,00:02:41,03,10,1, 11.9,1,1, -5.127, 10242.652, 352.063, 52785.962 23/01/12,00:02:41,04,10,1, 11.9,1,1, -5.127, 10242.622, 352.040, 52785.963 23/01/12,00:02:41,05,10,1, 11.9,1,1, -5.127, 10242.590, 352.046, 52785.984 23/01/12,00:02:41,06,10,1, 11.9,1,1, -5.127, 10242.584, 352.080, 52786.000 23/01/12,00:02:41,07,10,1, 11.9,1,1, -5.127, 10242.552, 352.056, 52786.024 23/01/12,00:02:41,08,10,1, 11.9,1,1, -5.127, 10242.525, 352.084, 52786.027 23/01/12,00:02:41,09,10,1, 11.9,1,1, -5.127, 10242.508, 352.084, 52786.060 23/01/12,00:02:41,10,10,1, 11.9,1,1, -5.127, 10242.474, 352.118, 52786.067 23/01/12,00:02:41,11,10,1, 11.9,1,1, -5.127, 10242.431, 352.138, 52786.063 23/01/12,00:02:41,12,10,1, 11.9,1,1, -5.127, 10242.420, 352.136, 52786.096 23/01/12,00:02:41,13,10,1, 11.9,1,1, -5.127, 10242.383, 352.152, 52786.084 23/01/12,00:02:41,14,10,1, 11.9,1,1, -5.127, 10242.359, 352.139, 52786.124 23/01/12,00:02:41,15,10,1, 11.9,1,1, -5.127, 10242.331, 352.147, 52786.129 23/01/12,00:02:41,16,10,1, 11.9,1,1, -5.127, 10242.284, 352.159, 52786.116 23/01/12,00:02:41,17,10,1, 11.9,1,1, -5.127, 10242.287, 352.174, 52786.112 23/01/12,00:02:41,18,10,1, 11.9,1,1, -5.127, 10242.250, 352.165, 52786.124 23/01/12,00:02:41,19,10,1, 11.9,1,1, -5.127, 10242.229, 352.183, 52786.124 23/01/12,00:02:42,00,11,1, 11.9,1,1, -5.120, 10242.224, 352.183, 52786.124 23/01/12,00:02:42,01,11,1, 11.9,1,1, -5.120, 10242.142, 352.190, 52786.152 23/01/12,00:02:42,02,11,1, 11.9,1,1, -5.120, 10242.149, 352.217, 52786.195 23/01/12,00:02:42,03,11,1, 11.9,1,1, -5.120, 10242.111, 352.224, 52786.172 23/01/12,00:02:42,04,11,1, 11.9,1,1, -5.120, 10242.091, 352.203, 52786.218 23/01/12,00:02:42,05,11,1, 11.9,1,1, -5.120, 10242.066, 352.211, 52786.226 23/01/12,00:02:42,06,11,1, 11.9,1,1, -5.120, 10242.002, 352.230, 52786.212 23/01/12,00:02:42,07,11,1, 11.9,1,1, -5.120, 10242.010, 352.236, 52786.230 23/01/12,00:02:42,08,11,1, 11.9,1,1, -5.120, 10241.949, 352.232, 52786.220 23/01/12,00:02:42,09,11,1, 11.9,1,1, -5.120, 10241.915, 352.259, 52786.223 23/01/12,00:02:42,10,11,1, 11.9,1,1, -5.120, 10241.896, 352.289, 52786.240 23/01/12,00:02:42,11,11,1, 11.9,1,1, -5.120, 10241.860, 352.270, 52786.251 23/01/12,00:02:42,12,11,1, 11.9,1,1, -5.120, 10241.852, 352.295, 52786.267 23/01/12,00:02:42,13,11,1, 11.9,1,1, -5.120, 10241.838, 352.273, 52786.260 23/01/12,00:02:42,14,11,1, 11.9,1,1, -5.120, 10241.794, 352.283, 52786.305 23/01/12,00:02:42,15,11,1, 11.9,1,1, -5.120, 10241.768, 352.289, 52786.329 23/01/12,00:02:42,16,11,1, 11.9,1,1, -5.120, 10241.746, 352.297, 52786.314 23/01/12,00:02:42,17,11,1, 11.9,1,1, -5.120, 10241.746, 352.311, 52786.366 23/01/12,00:02:42,18,11,1, 11.9,1,1, -5.120, 10241.719, 352.333, 52786.373 23/01/12,00:02:42,19,11,1, 11.9,1,1, -5.120, 10241.667, 352.338, 52786.344 23/01/12,00:02:43,00,11,1, 11.9,1,1, -5.122, 10241.665, 352.338, 52786.344 23/01/12,00:02:43,01,11,1, 11.9,1,1, -5.122, 10241.638, 352.355, 52786.393 23/01/12,00:02:43,02,11,1, 11.9,1,1, -5.122, 10241.611, 352.375, 52786.387 23/01/12,00:02:43,03,11,1, 11.9,1,1, -5.122, 10241.596, 352.365, 52786.445 23/01/12,00:02:43,04,11,1, 11.9,1,1, -5.122, 10241.547, 352.394, 52786.395 23/01/12,00:02:43,05,11,1, 11.9,1,1, -5.122, 10241.541, 352.396, 52786.451 23/01/12,00:02:43,06,11,1, 11.9,1,1, -5.122, 10241.501, 352.398, 52786.422 23/01/12,00:02:43,07,11,1, 11.9,1,1, -5.122, 10241.511, 352.428, 52786.428 23/01/12,00:02:43,08,11,1, 11.9,1,1, -5.122, 10241.492, 352.424, 52786.679 23/01/12,00:02:43,09,11,1, 11.9,1,1, -5.122, 10241.480, 352.437, 52786.420 23/01/12,00:02:43,10,11,1, 11.9,1,1, -5.122, 10241.413, 352.461, 52786.444 23/01/12,00:02:43,11,11,1, 11.9,1,1, -5.122, 10241.407, 352.469, 52786.481 23/01/12,00:02:43,12,11,1, 11.9,1,1, -5.122, 10241.402, 352.463, 52786.499 23/01/12,00:02:43,13,11,1, 11.9,1,1, -5.122, 10241.369, 352.472, 52786.543 23/01/12,00:02:43,14,11,1, 11.9,1,1, -5.122, 10241.381, 352.474, 52786.605 23/01/12,00:02:43,15,11,1, 11.9,1,1, -5.122, 10241.304, 352.483, 52786.635 23/01/12,00:02:43,16,11,1, 11.9,1,1, -5.122, 10241.318, 352.462, 52786.570 23/01/12,00:02:43,17,11,1, 11.9,1,1, -5.122, 10241.297, 352.475, 52786.584 23/01/12,00:02:43,18,11,1, 11.9,1,1, -5.122, 10241.280, 352.474, 52786.603 23/01/12,00:02:43,19,11,1, 11.9,1,1, -5.122, 10241.218, 352.448, 52786.580 23/01/12,00:02:44,00,11,1, 11.9,1,1, -5.121, 10241.214, 352.448, 52786.580 23/01/12,00:02:44,01,11,1, 11.9,1,1, -5.121, 10241.193, 352.485, 52786.648 23/01/12,00:02:44,02,11,1, 11.9,1,1, -5.121, 10241.154, 352.455, 52786.620 23/01/12,00:02:44,03,11,1, 11.9,1,1, -5.121, 10241.139, 352.431, 52786.597 23/01/12,00:02:44,04,11,1, 11.9,1,1, -5.121, 10241.111, 352.436, 52786.642 23/01/12,00:02:44,05,11,1, 11.9,1,1, -5.121, 10241.074, 352.424, 52786.659 23/01/12,00:02:44,06,11,1, 11.9,1,1, -5.121, 10241.040, 352.413, 52786.622 23/01/12,00:02:44,07,11,1, 11.9,1,1, -5.121, 10241.023, 352.393, 52786.643 23/01/12,00:02:44,08,11,1, 11.9,1,1, -5.121, 10240.985, 352.405, 52786.638 23/01/12,00:02:44,09,11,1, 11.9,1,1, -5.121, 10240.951, 352.347, 52786.652 23/01/12,00:02:44,10,11,1, 11.9,1,1, -5.121, 10240.935, 352.350, 52786.659 23/01/12,00:02:44,11,11,1, 11.9,1,1, -5.121, 10240.913, 352.319, 52786.636 23/01/12,00:02:44,12,11,1, 11.9,1,1, -5.121, 10240.876, 352.324, 52786.638 23/01/12,00:02:44,13,11,1, 11.9,1,1, -5.121, 10240.848, 352.310, 52786.663 23/01/12,00:02:44,14,11,1, 11.9,1,1, -5.121, 10240.823, 352.272, 52786.674 23/01/12,00:02:44,15,11,1, 11.9,1,1, -5.121, 10240.804, 352.277, 52786.673 23/01/12,00:02:44,16,11,1, 11.9,1,1, -5.121, 10240.773, 352.270, 52786.682 23/01/12,00:02:44,17,11,1, 11.9,1,1, -5.121, 10240.753, 352.255, 52786.649 23/01/12,00:02:44,18,11,1, 11.9,1,1, -5.121, 10240.742, 352.232, 52786.680 23/01/12,00:02:44,19,11,1, 11.9,1,1, -5.121, 10240.687, 352.205, 52786.666 23/01/12,00:02:45,00,10,1, 11.9,1,1, -5.124, 10240.680, 352.205, 52786.666 23/01/12,00:02:45,01,10,1, 11.9,1,1, -5.124, 10240.624, 352.183, 52786.710 23/01/12,00:02:45,02,10,1, 11.9,1,1, -5.124, 10240.617, 352.155, 52786.691 23/01/12,00:02:45,03,10,1, 11.9,1,1, -5.124, 10240.574, 352.166, 52786.711 23/01/12,00:02:45,04,10,1, 11.9,1,1, -5.124, 10240.550, 352.149, 52786.760 23/01/12,00:02:45,05,10,1, 11.9,1,1, -5.124, 10240.530, 352.134, 52786.669 23/01/12,00:02:45,06,10,1, 11.9,1,1, -5.124, 10240.490, 352.108, 52786.654 23/01/12,00:02:45,07,10,1, 11.9,1,1, -5.124, 10240.462, 352.103, 52786.700 23/01/12,00:02:45,08,10,1, 11.9,1,1, -5.124, 10240.467, 352.088, 52786.712 23/01/12,00:02:45,09,10,1, 11.9,1,1, -5.124, 10240.437, 352.061, 52786.708 23/01/12,00:02:45,10,10,1, 11.9,1,1, -5.124, 10240.420, 352.067, 52786.694 23/01/12,00:02:45,11,10,1, 11.9,1,1, -5.124, 10240.386, 352.039, 52786.717 23/01/12,00:02:45,12,10,1, 11.9,1,1, -5.124, 10240.367, 352.016, 52786.723 23/01/12,00:02:45,13,10,1, 11.9,1,1, -5.124, 10240.343, 351.989, 52786.717 23/01/12,00:02:45,14,10,1, 11.9,1,1, -5.124, 10240.351, 351.975, 52786.745 23/01/12,00:02:45,15,10,1, 11.9,1,1, -5.124, 10240.284, 351.984, 52786.797 23/01/12,00:02:45,16,10,1, 11.9,1,1, -5.124, 10240.291, 351.947, 52786.696 23/01/12,00:02:45,17,10,1, 11.9,1,1, -5.124, 10240.259, 351.918, 52786.709 23/01/12,00:02:45,18,10,1, 11.9,1,1, -5.124, 10240.227, 351.918, 52786.729 23/01/12,00:02:45,19,10,1, 11.9,1,1, -5.124, 10240.180, 351.893, 52786.733 23/01/12,00:02:46,00,10,1, 11.8,1,1, -5.122, 10240.179, 351.893, 52786.733 23/01/12,00:02:46,01,10,1, 11.8,1,1, -5.122, 10240.146, 351.859, 52786.762 23/01/12,00:02:46,02,10,1, 11.8,1,1, -5.122, 10240.108, 351.835, 52786.787 23/01/12,00:02:46,03,10,1, 11.8,1,1, -5.122, 10240.125, 351.802, 52786.761 23/01/12,00:02:46,04,10,1, 11.8,1,1, -5.122, 10240.094, 351.828, 52786.841 23/01/12,00:02:46,05,10,1, 11.8,1,1, -5.122, 10240.058, 351.795, 52786.829 23/01/12,00:02:46,06,10,1, 11.8,1,1, -5.122, 10240.049, 351.783, 52786.825 23/01/12,00:02:46,07,10,1, 11.8,1,1, -5.122, 10240.023, 351.762, 52786.821 23/01/12,00:02:46,08,10,1, 11.8,1,1, -5.122, 10239.986, 351.705, 52786.828 23/01/12,00:02:46,09,10,1, 11.8,1,1, -5.122, 10239.961, 351.725, 52786.811 23/01/12,00:02:46,10,10,1, 11.8,1,1, -5.122, 10239.924, 351.719, 52786.824 23/01/12,00:02:46,11,10,1, 11.8,1,1, -5.122, 10239.936, 351.722, 52786.838 23/01/12,00:02:46,12,10,1, 11.8,1,1, -5.122, 10239.871, 351.707, 52786.837 23/01/12,00:02:46,13,10,1, 11.8,1,1, -5.122, 10239.884, 351.695, 52786.852 23/01/12,00:02:46,14,10,1, 11.8,1,1, -5.122, 10239.834, 351.685, 52786.907 23/01/12,00:02:46,15,10,1, 11.8,1,1, -5.122, 10239.824, 351.675, 52786.904 23/01/12,00:02:46,16,10,1, 11.8,1,1, -5.122, 10239.794, 351.658, 52786.899 23/01/12,00:02:46,17,10,1, 11.8,1,1, -5.122, 10239.797, 351.633, 52786.921 23/01/12,00:02:46,18,10,1, 11.8,1,1, -5.122, 10239.767, 351.644, 52786.905 23/01/12,00:02:46,19,10,1, 11.8,1,1, -5.122, 10239.751, 351.638, 52786.906 23/01/12,00:02:47,00,11,1, 11.9,1,1, -5.121, 10239.745, 351.638, 52786.906 23/01/12,00:02:47,01,11,1, 11.9,1,1, -5.121, 10239.725, 351.625, 52786.976 23/01/12,00:02:47,02,11,1, 11.9,1,1, -5.121, 10239.699, 351.620, 52787.002 23/01/12,00:02:47,03,11,1, 11.9,1,1, -5.121, 10239.701, 351.601, 52787.050 23/01/12,00:02:47,04,11,1, 11.9,1,1, -5.121, 10239.672, 351.618, 52787.025 23/01/12,00:02:47,05,11,1, 11.9,1,1, -5.121, 10239.671, 351.585, 52787.029 23/01/12,00:02:47,06,11,1, 11.9,1,1, -5.121, 10239.651, 351.602, 52787.048 23/01/12,00:02:47,07,11,1, 11.9,1,1, -5.121, 10239.663, 351.602, 52787.056 23/01/12,00:02:47,08,11,1, 11.9,1,1, -5.121, 10239.631, 351.580, 52787.053 23/01/12,00:02:47,09,11,1, 11.9,1,1, -5.121, 10239.623, 351.581, 52787.081 23/01/12,00:02:47,10,11,1, 11.9,1,1, -5.121, 10239.637, 351.508, 52787.099 23/01/12,00:02:47,11,11,1, 11.9,1,1, -5.121, 10239.601, 351.548, 52787.088 23/01/12,00:02:47,12,11,1, 11.9,1,1, -5.121, 10239.622, 351.537, 52787.140 23/01/12,00:02:47,13,11,1, 11.9,1,1, -5.121, 10239.601, 351.527, 52787.128 23/01/12,00:02:47,14,11,1, 11.9,1,1, -5.121, 10239.583, 351.513, 52787.152 23/01/12,00:02:47,15,11,1, 11.9,1,1, -5.121, 10239.597, 351.485, 52787.128 23/01/12,00:02:47,16,11,1, 11.9,1,1, -5.121, 10239.579, 351.462, 52787.150 23/01/12,00:02:47,17,11,1, 11.9,1,1, -5.121, 10239.580, 351.464, 52787.166 23/01/12,00:02:47,18,11,1, 11.9,1,1, -5.121, 10239.599, 351.446, 52787.181 23/01/12,00:02:47,19,11,1, 11.9,1,1, -5.121, 10239.577, 351.434, 52787.168 23/01/12,00:02:48,00,11,1, 11.8,1,1, -5.121, 10239.570, 351.434, 52787.168 23/01/12,00:02:48,01,11,1, 11.8,1,1, -5.121, 10239.572, 351.403, 52787.178 23/01/12,00:02:48,02,11,1, 11.8,1,1, -5.121, 10239.577, 351.421, 52787.213 23/01/12,00:02:48,03,11,1, 11.8,1,1, -5.121, 10239.577, 351.382, 52787.202 23/01/12,00:02:48,04,11,1, 11.8,1,1, -5.121, 10239.583, 351.361, 52787.199 23/01/12,00:02:48,05,11,1, 11.8,1,1, -5.121, 10239.553, 351.359, 52787.220 23/01/12,00:02:48,06,11,1, 11.8,1,1, -5.121, 10239.585, 351.352, 52787.223 23/01/12,00:02:48,07,11,1, 11.8,1,1, -5.121, 10239.581, 351.332, 52787.233 23/01/12,00:02:48,08,11,1, 11.8,1,1, -5.121, 10239.582, 351.315, 52787.198 23/01/12,00:02:48,09,11,1, 11.8,1,1, -5.121, 10239.606, 351.292, 52787.244 23/01/12,00:02:48,10,11,1, 11.8,1,1, -5.121, 10239.595, 351.295, 52787.283 23/01/12,00:02:48,11,11,1, 11.8,1,1, -5.121, 10239.615, 351.278, 52787.212 23/01/12,00:02:48,12,11,1, 11.8,1,1, -5.121, 10239.613, 351.288, 52787.234 23/01/12,00:02:48,13,11,1, 11.8,1,1, -5.121, 10239.610, 351.267, 52787.241 23/01/12,00:02:48,14,11,1, 11.8,1,1, -5.121, 10239.632, 351.258, 52787.210 23/01/12,00:02:48,15,11,1, 11.8,1,1, -5.121, 10239.603, 351.250, 52787.252 23/01/12,00:02:48,16,11,1, 11.8,1,1, -5.121, 10239.616, 351.216, 52787.265 23/01/12,00:02:48,17,11,1, 11.8,1,1, -5.121, 10239.646, 351.207, 52787.249 23/01/12,00:02:48,18,11,1, 11.8,1,1, -5.121, 10239.637, 351.213, 52787.255 23/01/12,00:02:48,19,11,1, 11.8,1,1, -5.121, 10239.672, 351.230, 52787.270 23/01/12,00:02:49,00,11,1, 11.9,1,1, -5.124, 10239.670, 351.230, 52787.270 23/01/12,00:02:49,01,11,1, 11.9,1,1, -5.124, 10239.693, 351.196, 52787.295 23/01/12,00:02:49,02,11,1, 11.9,1,1, -5.124, 10239.717, 351.204, 52787.299 23/01/12,00:02:49,03,11,1, 11.9,1,1, -5.124, 10239.695, 351.192, 52787.355 23/01/12,00:02:49,04,11,1, 11.9,1,1, -5.124, 10239.732, 351.165, 52787.306 23/01/12,00:02:49,05,11,1, 11.9,1,1, -5.124, 10239.756, 351.191, 52787.338 23/01/12,00:02:49,06,11,1, 11.9,1,1, -5.124, 10239.741, 351.137, 52787.310 23/01/12,00:02:49,07,11,1, 11.9,1,1, -5.124, 10239.758, 351.141, 52787.328 23/01/12,00:02:49,08,11,1, 11.9,1,1, -5.124, 10239.791, 351.137, 52787.340 23/01/12,00:02:49,09,11,1, 11.9,1,1, -5.124, 10239.779, 351.084, 52787.343 23/01/12,00:02:49,10,11,1, 11.9,1,1, -5.124, 10239.804, 351.074, 52787.343 23/01/12,00:02:49,11,11,1, 11.9,1,1, -5.124, 10239.830, 351.069, 52787.376 23/01/12,00:02:49,12,11,1, 11.9,1,1, -5.124, 10239.848, 351.078, 52787.390 23/01/12,00:02:49,13,11,1, 11.9,1,1, -5.124, 10239.838, 351.031, 52787.369 23/01/12,00:02:49,14,11,1, 11.9,1,1, -5.124, 10239.875, 351.029, 52787.370 23/01/12,00:02:49,15,11,1, 11.9,1,1, -5.124, 10239.883, 351.009, 52787.369 23/01/12,00:02:49,16,11,1, 11.9,1,1, -5.124, 10239.894, 351.007, 52787.389 23/01/12,00:02:49,17,11,1, 11.9,1,1, -5.124, 10239.916, 350.991, 52787.379 23/01/12,00:02:49,18,11,1, 11.9,1,1, -5.124, 10239.940, 350.980, 52787.378 23/01/12,00:02:49,19,11,1, 11.9,1,1, -5.124, 10239.971, 350.965, 52787.378 23/01/12,00:02:50,00,11,1, 11.9,1,1, -5.121, 10239.971, 350.965, 52787.378 23/01/12,00:02:50,01,11,1, 11.9,1,1, -5.121, 10239.983, 350.932, 52787.396 23/01/12,00:02:50,02,11,1, 11.9,1,1, -5.121, 10240.017, 350.950, 52787.377 23/01/12,00:02:50,03,11,1, 11.9,1,1, -5.121, 10240.018, 350.908, 52787.406 23/01/12,00:02:50,04,11,1, 11.9,1,1, -5.121, 10240.042, 350.888, 52787.391 23/01/12,00:02:50,05,11,1, 11.9,1,1, -5.121, 10240.057, 350.921, 52787.411 23/01/12,00:02:50,06,11,1, 11.9,1,1, -5.121, 10240.097, 350.881, 52787.403 23/01/12,00:02:50,07,11,1, 11.9,1,1, -5.121, 10240.103, 350.864, 52787.420 23/01/12,00:02:50,08,11,1, 11.9,1,1, -5.121, 10240.125, 350.870, 52787.436 23/01/12,00:02:50,09,11,1, 11.9,1,1, -5.121, 10240.154, 350.820, 52787.454 23/01/12,00:02:50,10,11,1, 11.9,1,1, -5.121, 10240.162, 350.831, 52787.428 23/01/12,00:02:50,11,11,1, 11.9,1,1, -5.121, 10240.199, 350.799, 52787.482 23/01/12,00:02:50,12,11,1, 11.9,1,1, -5.121, 10240.184, 350.813, 52787.461 23/01/12,00:02:50,13,11,1, 11.9,1,1, -5.121, 10240.228, 350.803, 52787.457 23/01/12,00:02:50,14,11,1, 11.9,1,1, -5.121, 10240.245, 350.759, 52787.426 23/01/12,00:02:50,15,11,1, 11.9,1,1, -5.121, 10240.291, 350.737, 52787.442 23/01/12,00:02:50,16,11,1, 11.9,1,1, -5.121, 10240.292, 350.746, 52787.469 23/01/12,00:02:50,17,11,1, 11.9,1,1, -5.121, 10240.317, 350.728, 52787.476 23/01/12,00:02:50,18,11,1, 11.9,1,1, -5.121, 10240.370, 350.733, 52787.496 23/01/12,00:02:50,19,11,1, 11.9,1,1, -5.121, 10240.393, 350.732, 52787.486 23/01/12,00:02:51,00,11,1, 11.9,1,1, -5.121, 10240.388, 350.732, 52787.486 23/01/12,00:02:51,01,11,1, 11.9,1,1, -5.121, 10240.435, 350.679, 52787.497 23/01/12,00:02:51,02,11,1, 11.9,1,1, -5.121, 10240.468, 350.648, 52787.504 23/01/12,00:02:51,03,11,1, 11.9,1,1, -5.121, 10240.517, 350.662, 52787.518 23/01/12,00:02:51,04,11,1, 11.9,1,1, -5.121, 10240.523, 350.629, 52787.491 23/01/12,00:02:51,05,11,1, 11.9,1,1, -5.121, 10240.588, 350.589, 52787.525 23/01/12,00:02:51,06,11,1, 11.9,1,1, -5.121, 10240.578, 350.622, 52787.514 23/01/12,00:02:51,07,11,1, 11.9,1,1, -5.121, 10240.600, 350.557, 52787.568 23/01/12,00:02:51,08,11,1, 11.9,1,1, -5.121, 10240.658, 350.539, 52787.627 23/01/12,00:02:51,09,11,1, 11.9,1,1, -5.121, 10240.648, 350.529, 52787.549 23/01/12,00:02:51,10,11,1, 11.9,1,1, -5.121, 10240.714, 350.494, 52787.553 23/01/12,00:02:51,11,11,1, 11.9,1,1, -5.121, 10240.723, 350.504, 52787.544 23/01/12,00:02:51,12,11,1, 11.9,1,1, -5.121, 10240.751, 350.476, 52787.537 23/01/12,00:02:51,13,11,1, 11.9,1,1, -5.121, 10240.789, 350.459, 52787.540 23/01/12,00:02:51,14,11,1, 11.9,1,1, -5.121, 10240.828, 350.443, 52787.565 23/01/12,00:02:51,15,11,1, 11.9,1,1, -5.121, 10240.825, 350.407, 52787.546 23/01/12,00:02:51,16,11,1, 11.9,1,1, -5.121, 10240.869, 350.389, 52787.555 23/01/12,00:02:51,17,11,1, 11.9,1,1, -5.121, 10240.891, 350.366, 52787.534 23/01/12,00:02:51,18,11,1, 11.9,1,1, -5.121, 10240.932, 350.322, 52787.573 23/01/12,00:02:51,19,11,1, 11.9,1,1, -5.121, 10240.941, 350.297, 52787.547 23/01/12,00:02:52,00,11,1, 11.8,1,1, -5.122, 10240.939, 350.297, 52787.547 23/01/12,00:02:52,01,11,1, 11.8,1,1, -5.122, 10241.026, 350.255, 52787.555 23/01/12,00:02:52,02,11,1, 11.8,1,1, -5.122, 10241.048, 350.245, 52787.549 23/01/12,00:02:52,03,11,1, 11.8,1,1, -5.122, 10241.108, 350.223, 52787.534 23/01/12,00:02:52,04,11,1, 11.8,1,1, -5.122, 10241.107, 350.212, 52787.483 23/01/12,00:02:52,05,11,1, 11.8,1,1, -5.122, 10241.156, 350.179, 52787.526 23/01/12,00:02:52,06,11,1, 11.8,1,1, -5.122, 10241.212, 350.162, 52787.530 23/01/12,00:02:52,07,11,1, 11.8,1,1, -5.122, 10241.240, 350.125, 52787.512 23/01/12,00:02:52,08,11,1, 11.8,1,1, -5.122, 10241.283, 350.097, 52787.546 23/01/12,00:02:52,09,11,1, 11.8,1,1, -5.122, 10241.316, 350.073, 52787.512 23/01/12,00:02:52,10,11,1, 11.8,1,1, -5.122, 10241.339, 350.062, 52787.516 23/01/12,00:02:52,11,11,1, 11.8,1,1, -5.122, 10241.394, 350.046, 52787.534 23/01/12,00:02:52,12,11,1, 11.8,1,1, -5.122, 10241.412, 350.025, 52787.537 23/01/12,00:02:52,13,11,1, 11.8,1,1, -5.122, 10241.446, 349.994, 52787.530 23/01/12,00:02:52,14,11,1, 11.8,1,1, -5.122, 10241.477, 349.966, 52787.524 23/01/12,00:02:52,15,11,1, 11.8,1,1, -5.122, 10241.528, 349.934, 52787.560 23/01/12,00:02:52,16,11,1, 11.8,1,1, -5.122, 10241.581, 349.923, 52787.536 23/01/12,00:02:52,17,11,1, 11.8,1,1, -5.122, 10241.619, 349.888, 52787.509 23/01/12,00:02:52,18,11,1, 11.8,1,1, -5.122, 10241.655, 349.877, 52787.518 23/01/12,00:02:52,19,11,1, 11.8,1,1, -5.122, 10241.701, 349.820, 52787.527 23/01/12,00:02:53,00,11,1, 11.9,1,1, -5.120, 10241.698, 349.820, 52787.527 23/01/12,00:02:53,01,11,1, 11.9,1,1, -5.120, 10241.787, 349.766, 52787.558 23/01/12,00:02:53,02,11,1, 11.9,1,1, -5.120, 10241.848, 349.746, 52787.538 23/01/12,00:02:53,03,11,1, 11.9,1,1, -5.120, 10241.886, 349.689, 52787.555 23/01/12,00:02:53,04,11,1, 11.9,1,1, -5.120, 10241.924, 349.686, 52787.556 23/01/12,00:02:53,05,11,1, 11.9,1,1, -5.120, 10241.969, 349.631, 52787.544 23/01/12,00:02:53,06,11,1, 11.9,1,1, -5.120, 10242.005, 349.612, 52787.532 23/01/12,00:02:53,07,11,1, 11.9,1,1, -5.120, 10242.055, 349.564, 52787.524 23/01/12,00:02:53,08,11,1, 11.9,1,1, -5.120, 10242.088, 349.516, 52787.516 23/01/12,00:02:53,09,11,1, 11.9,1,1, -5.120, 10242.157, 349.503, 52787.534 23/01/12,00:02:53,10,11,1, 11.9,1,1, -5.120, 10242.182, 349.442, 52787.526 23/01/12,00:02:53,11,11,1, 11.9,1,1, -5.120, 10242.242, 349.416, 52787.496 23/01/12,00:02:53,12,11,1, 11.9,1,1, -5.120, 10242.282, 349.394, 52787.519 23/01/12,00:02:53,13,11,1, 11.9,1,1, -5.120, 10242.352, 349.348, 52787.531 23/01/12,00:02:53,14,11,1, 11.9,1,1, -5.120, 10242.380, 349.310, 52787.500 23/01/12,00:02:53,15,11,1, 11.9,1,1, -5.120, 10242.424, 349.266, 52787.523 23/01/12,00:02:53,16,11,1, 11.9,1,1, -5.120, 10242.471, 349.237, 52787.514 23/01/12,00:02:53,17,11,1, 11.9,1,1, -5.120, 10242.523, 349.252, 52787.529 23/01/12,00:02:53,18,11,1, 11.9,1,1, -5.120, 10242.556, 349.177, 52787.507 23/01/12,00:02:53,19,11,1, 11.9,1,1, -5.120, 10242.588, 349.143, 52787.528 23/01/12,00:02:54,00,11,1, 11.9,1,1, -5.117, 10242.583, 349.143, 52787.528 23/01/12,00:02:54,01,11,1, 11.9,1,1, -5.117, 10242.710, 349.103, 52787.452 23/01/12,00:02:54,02,11,1, 11.9,1,1, -5.117, 10242.758, 349.078, 52787.491 23/01/12,00:02:54,03,11,1, 11.9,1,1, -5.117, 10242.816, 349.029, 52787.419 23/01/12,00:02:54,04,11,1, 11.9,1,1, -5.117, 10242.856, 349.045, 52787.604 23/01/12,00:02:54,05,11,1, 11.9,1,1, -5.117, 10242.910, 349.021, 52787.571 23/01/12,00:02:54,06,11,1, 11.9,1,1, -5.117, 10242.942, 348.988, 52787.525 23/01/12,00:02:54,07,11,1, 11.9,1,1, -5.117, 10242.985, 348.968, 52787.519 23/01/12,00:02:54,08,11,1, 11.9,1,1, -5.117, 10243.033, 348.929, 52787.514 23/01/12,00:02:54,09,11,1, 11.9,1,1, -5.117, 10243.117, 348.924, 52787.524 23/01/12,00:02:54,10,11,1, 11.9,1,1, -5.117, 10243.146, 348.879, 52787.535 23/01/12,00:02:54,11,11,1, 11.9,1,1, -5.117, 10243.193, 348.870, 52787.544 23/01/12,00:02:54,12,11,1, 11.9,1,1, -5.117, 10243.253, 348.855, 52787.585 23/01/12,00:02:54,13,11,1, 11.9,1,1, -5.117, 10243.283, 348.816, 52787.572 23/01/12,00:02:54,14,11,1, 11.9,1,1, -5.117, 10243.356, 348.823, 52787.554 23/01/12,00:02:54,15,11,1, 11.9,1,1, -5.117, 10243.386, 348.794, 52787.587 23/01/12,00:02:54,16,11,1, 11.9,1,1, -5.117, 10243.420, 348.753, 52787.606 23/01/12,00:02:54,17,11,1, 11.9,1,1, -5.117, 10243.481, 348.748, 52787.604 23/01/12,00:02:54,18,11,1, 11.9,1,1, -5.117, 10243.562, 348.723, 52787.598 23/01/12,00:02:54,19,11,1, 11.9,1,1, -5.117, 10243.586, 348.711, 52787.652 23/01/12,00:02:55,00,10,1, 11.9,1,1, -5.120, 10243.584, 348.711, 52787.652 23/01/12,00:02:55,01,10,1, 11.9,1,1, -5.120, 10243.676, 348.647, 52787.639 23/01/12,00:02:55,02,10,1, 11.9,1,1, -5.120, 10243.747, 348.655, 52787.618 23/01/12,00:02:55,03,10,1, 11.9,1,1, -5.120, 10243.782, 348.607, 52787.636 23/01/12,00:02:55,04,10,1, 11.9,1,1, -5.120, 10243.867, 348.584, 52787.652 23/01/12,00:02:55,05,10,1, 11.9,1,1, -5.120, 10243.897, 348.558, 52787.656 23/01/12,00:02:55,06,10,1, 11.9,1,1, -5.120, 10243.957, 348.549, 52787.627 23/01/12,00:02:55,07,10,1, 11.9,1,1, -5.120, 10244.018, 348.523, 52787.675 23/01/12,00:02:55,08,10,1, 11.9,1,1, -5.120, 10244.065, 348.485, 52787.681 23/01/12,00:02:55,09,10,1, 11.9,1,1, -5.120, 10244.132, 348.469, 52787.671 23/01/12,00:02:55,10,10,1, 11.9,1,1, -5.120, 10244.164, 348.443, 52787.685 23/01/12,00:02:55,11,10,1, 11.9,1,1, -5.120, 10244.237, 348.423, 52787.655 23/01/12,00:02:55,12,10,1, 11.9,1,1, -5.120, 10244.307, 348.403, 52787.708 23/01/12,00:02:55,13,10,1, 11.9,1,1, -5.120, 10244.325, 348.373, 52787.695 23/01/12,00:02:55,14,10,1, 11.9,1,1, -5.120, 10244.390, 348.351, 52787.720 23/01/12,00:02:55,15,10,1, 11.9,1,1, -5.120, 10244.453, 348.334, 52787.738 23/01/12,00:02:55,16,10,1, 11.9,1,1, -5.120, 10244.505, 348.293, 52787.714 23/01/12,00:02:55,17,10,1, 11.9,1,1, -5.120, 10244.544, 348.284, 52787.709 23/01/12,00:02:55,18,10,1, 11.9,1,1, -5.120, 10244.610, 348.255, 52787.671 23/01/12,00:02:55,19,10,1, 11.9,1,1, -5.120, 10244.654, 348.234, 52787.749 23/01/12,00:02:56,00,10,1, 11.9,1,1, -5.120, 10244.652, 348.234, 52787.749 23/01/12,00:02:56,01,10,1, 11.9,1,1, -5.120, 10244.764, 348.211, 52787.757 23/01/12,00:02:56,02,10,1, 11.9,1,1, -5.120, 10244.847, 348.188, 52787.787 23/01/12,00:02:56,03,10,1, 11.9,1,1, -5.120, 10244.918, 348.167, 52787.757 23/01/12,00:02:56,04,10,1, 11.9,1,1, -5.120, 10244.964, 348.171, 52787.733 23/01/12,00:02:56,05,10,1, 11.9,1,1, -5.120, 10244.992, 348.183, 52787.782 23/01/12,00:02:56,06,10,1, 11.9,1,1, -5.120, 10245.041, 348.159, 52787.787 23/01/12,00:02:56,07,10,1, 11.9,1,1, -5.120, 10245.114, 348.135, 52787.785 23/01/12,00:02:56,08,10,1, 11.9,1,1, -5.120, 10245.146, 348.124, 52787.799 23/01/12,00:02:56,09,10,1, 11.9,1,1, -5.120, 10245.231, 348.118, 52787.879 23/01/12,00:02:56,10,10,1, 11.9,1,1, -5.120, 10245.293, 348.116, 52787.753 23/01/12,00:02:56,11,10,1, 11.9,1,1, -5.120, 10245.343, 348.096, 52787.819 23/01/12,00:02:56,12,10,1, 11.9,1,1, -5.120, 10245.394, 348.088, 52787.805 23/01/12,00:02:56,13,10,1, 11.9,1,1, -5.120, 10245.466, 348.072, 52787.821 23/01/12,00:02:56,14,10,1, 11.9,1,1, -5.120, 10245.522, 348.044, 52787.830 23/01/12,00:02:56,15,10,1, 11.9,1,1, -5.120, 10245.576, 348.057, 52787.839 23/01/12,00:02:56,16,10,1, 11.9,1,1, -5.120, 10245.624, 348.060, 52787.864 23/01/12,00:02:56,17,10,1, 11.9,1,1, -5.120, 10245.681, 348.029, 52787.858 23/01/12,00:02:56,18,10,1, 11.9,1,1, -5.120, 10245.753, 348.049, 52787.879 23/01/12,00:02:56,19,10,1, 11.9,1,1, -5.120, 10245.822, 348.036, 52787.887 23/01/12,00:02:57,00,10,1, 11.9,1,1, -5.119, 10245.820, 348.036, 52787.887 23/01/12,00:02:57,01,10,1, 11.9,1,1, -5.119, 10245.928, 348.031, 52787.896 23/01/12,00:02:57,02,10,1, 11.9,1,1, -5.119, 10245.985, 348.035, 52788.157 23/01/12,00:02:57,03,10,1, 11.9,1,1, -5.119, 10246.024, 348.042, 52788.134 23/01/12,00:02:57,04,10,1, 11.9,1,1, -5.119, 10246.128, 348.032, 52788.384 23/01/12,00:02:57,05,10,1, 11.9,1,1, -5.119, 10246.211, 348.040, 52788.216 23/01/12,00:02:57,06,10,1, 11.9,1,1, -5.119, 10246.265, 348.033, 52788.215 23/01/12,00:02:57,07,10,1, 11.9,1,1, -5.119, 10246.341, 348.045, 52788.198 23/01/12,00:02:57,08,10,1, 11.9,1,1, -5.119, 10246.375, 348.012, 52788.195 23/01/12,00:02:57,09,10,1, 11.9,1,1, -5.119, 10246.454, 348.026, 52788.192 23/01/12,00:02:57,10,10,1, 11.9,1,1, -5.119, 10246.511, 348.028, 52788.199 23/01/12,00:02:57,11,10,1, 11.9,1,1, -5.119, 10246.584, 348.030, 52788.212 23/01/12,00:02:57,12,10,1, 11.9,1,1, -5.119, 10246.635, 348.025, 52788.228 23/01/12,00:02:57,13,10,1, 11.9,1,1, -5.119, 10246.714, 348.023, 52788.174 23/01/12,00:02:57,14,10,1, 11.9,1,1, -5.119, 10246.788, 348.019, 52788.190 23/01/12,00:02:57,15,10,1, 11.9,1,1, -5.119, 10246.869, 348.036, 52788.184 23/01/12,00:02:57,16,10,1, 11.9,1,1, -5.119, 10246.924, 348.015, 52788.208 23/01/12,00:02:57,17,10,1, 11.9,1,1, -5.119, 10246.989, 348.005, 52788.206 23/01/12,00:02:57,18,10,1, 11.9,1,1, -5.119, 10247.061, 348.018, 52788.182 23/01/12,00:02:57,19,10,1, 11.9,1,1, -5.119, 10247.158, 348.016, 52788.176 23/01/12,00:02:58,00,10,1, 11.9,1,1, -5.119, 10247.155, 348.016, 52788.176 23/01/12,00:02:58,01,10,1, 11.9,1,1, -5.119, 10247.297, 348.014, 52788.186 23/01/12,00:02:58,02,10,1, 11.9,1,1, -5.119, 10247.358, 347.986, 52788.171 23/01/12,00:02:58,03,10,1, 11.9,1,1, -5.119, 10247.425, 347.982, 52788.151 23/01/12,00:02:58,04,10,1, 11.9,1,1, -5.119, 10247.494, 347.980, 52788.168 23/01/12,00:02:58,05,10,1, 11.9,1,1, -5.119, 10247.584, 347.981, 52788.164 23/01/12,00:02:58,06,10,1, 11.9,1,1, -5.119, 10247.644, 347.971, 52788.135 23/01/12,00:02:58,07,10,1, 11.9,1,1, -5.119, 10247.719, 347.972, 52788.182 23/01/12,00:02:58,08,10,1, 11.9,1,1, -5.119, 10247.802, 347.948, 52788.180 23/01/12,00:02:58,09,10,1, 11.9,1,1, -5.119, 10247.906, 347.956, 52788.171 23/01/12,00:02:58,10,10,1, 11.9,1,1, -5.119, 10247.971, 347.967, 52788.176 23/01/12,00:02:58,11,10,1, 11.9,1,1, -5.119, 10248.050, 347.961, 52788.170 23/01/12,00:02:58,12,10,1, 11.9,1,1, -5.119, 10248.111, 347.949, 52788.165 23/01/12,00:02:58,13,10,1, 11.9,1,1, -5.119, 10248.218, 347.975, 52788.140 23/01/12,00:02:58,14,10,1, 11.9,1,1, -5.119, 10248.282, 347.951, 52788.117 23/01/12,00:02:58,15,10,1, 11.9,1,1, -5.119, 10248.393, 347.967, 52788.123 23/01/12,00:02:58,16,10,1, 11.9,1,1, -5.119, 10248.470, 347.956, 52788.140 23/01/12,00:02:58,17,10,1, 11.9,1,1, -5.119, 10248.533, 347.965, 52788.106 23/01/12,00:02:58,18,10,1, 11.9,1,1, -5.119, 10248.666, 347.977, 52788.122 23/01/12,00:02:58,19,10,1, 11.9,1,1, -5.119, 10248.716, 347.965, 52788.146 23/01/12,00:02:59,00,10,1, 11.9,1,1, -5.120, 10248.708, 347.965, 52788.146 23/01/12,00:02:59,01,10,1, 11.9,1,1, -5.120, 10248.857, 347.968, 52788.344 23/01/12,00:02:59,02,10,1, 11.9,1,1, -5.120, 10249.003, 347.973, 52788.151 23/01/12,00:02:59,03,10,1, 11.9,1,1, -5.120, 10249.080, 347.979, 52788.128 23/01/12,00:02:59,04,10,1, 11.9,1,1, -5.120, 10249.194, 347.991, 52788.114 23/01/12,00:02:59,05,10,1, 11.9,1,1, -5.120, 10249.302, 348.005, 52788.121 23/01/12,00:02:59,06,10,1, 11.9,1,1, -5.120, 10249.376, 348.011, 52788.113 23/01/12,00:02:59,07,10,1, 11.9,1,1, -5.120, 10249.480, 347.981, 52788.111 23/01/12,00:02:59,08,10,1, 11.9,1,1, -5.120, 10249.545, 347.991, 52788.078 23/01/12,00:02:59,09,10,1, 11.9,1,1, -5.120, 10249.666, 347.992, 52788.097 23/01/12,00:02:59,10,10,1, 11.9,1,1, -5.120, 10249.775, 348.000, 52788.112 23/01/12,00:02:59,11,10,1, 11.9,1,1, -5.120, 10249.868, 347.999, 52788.093 23/01/12,00:02:59,12,10,1, 11.9,1,1, -5.120, 10249.989, 348.012, 52788.087 23/01/12,00:02:59,13,10,1, 11.9,1,1, -5.120, 10250.087, 348.012, 52788.050 23/01/12,00:02:59,14,10,1, 11.9,1,1, -5.120, 10250.182, 348.024, 52788.066 23/01/12,00:02:59,15,10,1, 11.9,1,1, -5.120, 10250.266, 348.020, 52788.050 23/01/12,00:02:59,16,10,1, 11.9,1,1, -5.120, 10250.376, 348.038, 52788.062 23/01/12,00:02:59,17,10,1, 11.9,1,1, -5.120, 10250.479, 348.028, 52788.036 23/01/12,00:02:59,18,10,1, 11.9,1,1, -5.120, 10250.585, 348.038, 52788.045 23/01/12,00:02:59,19,10,1, 11.9,1,1, -5.120, 10250.676, 348.049, 52788.051 23/01/12,00:03:00,00,11,1, 11.9,1,1, -5.123, 10250.669, 348.049, 52788.051 23/01/12,00:03:00,01,11,1, 11.9,1,1, -5.123, 10250.905, 348.053, 52787.996 23/01/12,00:03:00,02,11,1, 11.9,1,1, -5.123, 10250.997, 348.021, 52787.706 23/01/12,00:03:00,03,11,1, 11.9,1,1, -5.123, 10251.091, 348.050, 52787.725 23/01/12,00:03:00,04,11,1, 11.9,1,1, -5.123, 10251.185, 348.051, 52787.725 23/01/12,00:03:00,05,11,1, 11.9,1,1, -5.123, 10251.292, 348.033, 52787.704 23/01/12,00:03:00,06,11,1, 11.9,1,1, -5.123, 10251.397, 348.067, 52787.705 23/01/12,00:03:00,07,11,1, 11.9,1,1, -5.123, 10251.493, 348.051, 52787.693 23/01/12,00:03:00,08,11,1, 11.9,1,1, -5.123, 10251.573, 348.054, 52787.511 23/01/12,00:03:00,09,11,1, 11.9,1,1, -5.123, 10251.680, 348.075, 52787.834 23/01/12,00:03:00,10,11,1, 11.9,1,1, -5.123, 10251.799, 348.040, 52787.724 23/01/12,00:03:00,11,11,1, 11.9,1,1, -5.123, 10251.895, 348.060, 52787.736 23/01/12,00:03:00,12,11,1, 11.9,1,1, -5.123, 10252.001, 348.040, 52787.707 23/01/12,00:03:00,13,11,1, 11.9,1,1, -5.123, 10252.099, 348.060, 52787.684 23/01/12,00:03:00,14,11,1, 11.9,1,1, -5.123, 10252.196, 348.067, 52787.688 23/01/12,00:03:00,15,11,1, 11.9,1,1, -5.123, 10252.295, 348.067, 52787.658 23/01/12,00:03:00,16,11,1, 11.9,1,1, -5.123, 10252.389, 348.062, 52787.825 23/01/12,00:03:00,17,11,1, 11.9,1,1, -5.123, 10252.488, 348.059, 52787.654 23/01/12,00:03:00,18,11,1, 11.9,1,1, -5.123, 10252.618, 348.075, 52787.640 23/01/12,00:03:00,19,11,1, 11.9,1,1, -5.123, 10252.692, 348.044, 52787.618 23/01/12,00:03:01,00,11,1, 11.9,1,1, -5.122, 10252.688, 348.044, 52787.618 23/01/12,00:03:01,01,11,1, 11.9,1,1, -5.122, 10252.902, 348.052, 52787.585 23/01/12,00:03:01,02,11,1, 11.9,1,1, -5.122, 10253.037, 348.054, 52787.557 23/01/12,00:03:01,03,11,1, 11.9,1,1, -5.122, 10253.114, 348.060, 52787.578 23/01/12,00:03:01,04,11,1, 11.9,1,1, -5.122, 10253.217, 348.066, 52787.539 23/01/12,00:03:01,05,11,1, 11.9,1,1, -5.122, 10253.321, 348.073, 52787.508 23/01/12,00:03:01,06,11,1, 11.9,1,1, -5.122, 10253.437, 348.084, 52787.493 23/01/12,00:03:01,07,11,1, 11.9,1,1, -5.122, 10253.547, 348.107, 52787.486 23/01/12,00:03:01,08,11,1, 11.9,1,1, -5.122, 10253.655, 348.107, 52787.448 23/01/12,00:03:01,09,11,1, 11.9,1,1, -5.122, 10253.749, 348.103, 52787.456 23/01/12,00:03:01,10,11,1, 11.9,1,1, -5.122, 10253.878, 348.099, 52787.463 23/01/12,00:03:01,11,11,1, 11.9,1,1, -5.122, 10253.982, 348.128, 52787.448 23/01/12,00:03:01,12,11,1, 11.9,1,1, -5.122, 10254.078, 348.147, 52787.453 23/01/12,00:03:01,13,11,1, 11.9,1,1, -5.122, 10254.192, 348.121, 52787.396 23/01/12,00:03:01,14,11,1, 11.9,1,1, -5.122, 10254.300, 348.162, 52787.410 23/01/12,00:03:01,15,11,1, 11.9,1,1, -5.122, 10254.416, 348.140, 52787.375 23/01/12,00:03:01,16,11,1, 11.9,1,1, -5.122, 10254.532, 348.173, 52787.355 23/01/12,00:03:01,17,11,1, 11.9,1,1, -5.122, 10254.637, 348.177, 52787.357 23/01/12,00:03:01,18,11,1, 11.9,1,1, -5.122, 10254.743, 348.169, 52787.312 23/01/12,00:03:01,19,11,1, 11.9,1,1, -5.122, 10254.872, 348.176, 52787.358 23/01/12,00:03:02,00,10,1, 11.9,1,1, -5.120, 10254.866, 348.176, 52787.358 23/01/12,00:03:02,01,10,1, 11.9,1,1, -5.120, 10255.093, 348.198, 52787.314 23/01/12,00:03:02,02,10,1, 11.9,1,1, -5.120, 10255.220, 348.214, 52787.303 23/01/12,00:03:02,03,10,1, 11.9,1,1, -5.120, 10255.312, 348.243, 52787.332 23/01/12,00:03:02,04,10,1, 11.9,1,1, -5.120, 10255.434, 348.224, 52787.301 23/01/12,00:03:02,05,10,1, 11.9,1,1, -5.120, 10255.529, 348.269, 52787.325 23/01/12,00:03:02,06,10,1, 11.9,1,1, -5.120, 10255.660, 348.252, 52787.300 23/01/12,00:03:02,07,10,1, 11.9,1,1, -5.120, 10255.774, 348.277, 52787.289 23/01/12,00:03:02,08,10,1, 11.9,1,1, -5.120, 10255.890, 348.267, 52787.283 23/01/12,00:03:02,09,10,1, 11.9,1,1, -5.120, 10255.996, 348.280, 52787.249 23/01/12,00:03:02,10,10,1, 11.9,1,1, -5.120, 10256.122, 348.277, 52787.265 23/01/12,00:03:02,11,10,1, 11.9,1,1, -5.120, 10256.231, 348.301, 52787.261 23/01/12,00:03:02,12,10,1, 11.9,1,1, -5.120, 10256.347, 348.311, 52787.217 23/01/12,00:03:02,13,10,1, 11.9,1,1, -5.120, 10256.456, 348.341, 52787.215 23/01/12,00:03:02,14,10,1, 11.9,1,1, -5.120, 10256.558, 348.310, 52787.215 23/01/12,00:03:02,15,10,1, 11.9,1,1, -5.120, 10256.702, 348.341, 52787.189 23/01/12,00:03:02,16,10,1, 11.9,1,1, -5.120, 10256.813, 348.333, 52787.228 23/01/12,00:03:02,17,10,1, 11.9,1,1, -5.120, 10256.899, 348.365, 52787.162 23/01/12,00:03:02,18,10,1, 11.9,1,1, -5.120, 10257.018, 348.375, 52787.182 23/01/12,00:03:02,19,10,1, 11.9,1,1, -5.120, 10257.127, 348.396, 52787.152 23/01/12,00:03:03,00,10,1, 11.9,1,1, -5.120, 10257.119, 348.396, 52787.152 23/01/12,00:03:03,01,10,1, 11.9,1,1, -5.120, 10257.340, 348.397, 52787.156 23/01/12,00:03:03,02,10,1, 11.9,1,1, -5.120, 10257.454, 348.426, 52787.113 23/01/12,00:03:03,03,10,1, 11.9,1,1, -5.120, 10257.571, 348.450, 52787.131 23/01/12,00:03:03,04,10,1, 11.9,1,1, -5.120, 10257.708, 348.470, 52787.104 23/01/12,00:03:03,05,10,1, 11.9,1,1, -5.120, 10257.821, 348.482, 52787.132 23/01/12,00:03:03,06,10,1, 11.9,1,1, -5.120, 10257.916, 348.496, 52787.129 23/01/12,00:03:03,07,10,1, 11.9,1,1, -5.120, 10258.053, 348.489, 52787.115 23/01/12,00:03:03,08,10,1, 11.9,1,1, -5.120, 10258.144, 348.550, 52787.077 23/01/12,00:03:03,09,10,1, 11.9,1,1, -5.120, 10258.253, 348.570, 52787.058 23/01/12,00:03:03,10,10,1, 11.9,1,1, -5.120, 10258.377, 348.579, 52787.090 23/01/12,00:03:03,11,10,1, 11.9,1,1, -5.120, 10258.476, 348.619, 52787.083 23/01/12,00:03:03,12,10,1, 11.9,1,1, -5.120, 10258.581, 348.655, 52787.013 23/01/12,00:03:03,13,10,1, 11.9,1,1, -5.120, 10258.720, 348.661, 52787.041 23/01/12,00:03:03,14,10,1, 11.9,1,1, -5.120, 10258.820, 348.684, 52787.060 23/01/12,00:03:03,15,10,1, 11.9,1,1, -5.120, 10258.927, 348.699, 52787.043 23/01/12,00:03:03,16,10,1, 11.9,1,1, -5.120, 10259.019, 348.745, 52787.024 23/01/12,00:03:03,17,10,1, 11.9,1,1, -5.120, 10259.137, 348.769, 52787.037 23/01/12,00:03:03,18,10,1, 11.9,1,1, -5.120, 10259.274, 348.794, 52787.059 23/01/12,00:03:03,19,10,1, 11.9,1,1, -5.120, 10259.372, 348.830, 52787.040 23/01/12,00:03:04,00,10,1, 11.8,1,1, -5.121, 10259.372, 348.830, 52787.040 23/01/12,00:03:04,01,10,1, 11.8,1,1, -5.121, 10259.583, 348.896, 52787.073 23/01/12,00:03:04,02,10,1, 11.8,1,1, -5.121, 10259.693, 348.916, 52786.991 23/01/12,00:03:04,03,10,1, 11.8,1,1, -5.121, 10259.825, 348.941, 52787.038 23/01/12,00:03:04,04,10,1, 11.8,1,1, -5.121, 10259.931, 348.991, 52787.036 23/01/12,00:03:04,05,10,1, 11.8,1,1, -5.121, 10260.015, 348.993, 52787.020 23/01/12,00:03:04,06,10,1, 11.8,1,1, -5.121, 10260.138, 349.080, 52787.036 23/01/12,00:03:04,07,10,1, 11.8,1,1, -5.121, 10260.243, 349.069, 52787.026 23/01/12,00:03:04,08,10,1, 11.8,1,1, -5.121, 10260.340, 349.111, 52787.000 23/01/12,00:03:04,09,10,1, 11.8,1,1, -5.121, 10260.465, 349.159, 52787.037 23/01/12,00:03:04,10,10,1, 11.8,1,1, -5.121, 10260.558, 349.180, 52787.010 23/01/12,00:03:04,11,10,1, 11.8,1,1, -5.121, 10260.678, 349.243, 52787.035 23/01/12,00:03:04,12,10,1, 11.8,1,1, -5.121, 10260.764, 349.231, 52786.983 23/01/12,00:03:04,13,10,1, 11.8,1,1, -5.121, 10260.892, 349.299, 52786.986 23/01/12,00:03:04,14,10,1, 11.8,1,1, -5.121, 10260.982, 349.328, 52787.016 23/01/12,00:03:04,15,10,1, 11.8,1,1, -5.121, 10261.098, 349.353, 52787.018 23/01/12,00:03:04,16,10,1, 11.8,1,1, -5.121, 10261.196, 349.425, 52786.990 23/01/12,00:03:04,17,10,1, 11.8,1,1, -5.121, 10261.282, 349.422, 52787.009 23/01/12,00:03:04,18,10,1, 11.8,1,1, -5.121, 10261.392, 349.479, 52786.990 23/01/12,00:03:04,19,10,1, 11.8,1,1, -5.121, 10261.500, 349.521, 52787.012 23/01/12,00:03:05,00,09,1, 11.7,1,1, -5.120, 10261.500, 349.521, 52787.012 23/01/12,00:03:05,01,09,1, 11.7,1,1, -5.120, 10261.692, 349.576, 52786.999 23/01/12,00:03:05,02,09,1, 11.7,1,1, -5.120, 10261.813, 349.621, 52787.005 23/01/12,00:03:05,03,09,1, 11.7,1,1, -5.120, 10261.894, 349.684, 52787.037 23/01/12,00:03:05,04,09,1, 11.7,1,1, -5.120, 10261.970, 349.739, 52787.234 23/01/12,00:03:05,05,09,1, 11.7,1,1, -5.120, 10262.114, 349.752, 52786.965 23/01/12,00:03:05,06,09,1, 11.7,1,1, -5.120, 10262.198, 349.803, 52786.980 23/01/12,00:03:05,07,09,1, 11.7,1,1, -5.120, 10262.313, 349.846, 52786.991 23/01/12,00:03:05,08,09,1, 11.7,1,1, -5.120, 10262.402, 349.873, 52786.982 23/01/12,00:03:05,09,09,1, 11.7,1,1, -5.120, 10262.505, 349.936, 52787.020 23/01/12,00:03:05,10,09,1, 11.7,1,1, -5.120, 10262.574, 349.956, 52787.016 23/01/12,00:03:05,11,09,1, 11.7,1,1, -5.120, 10262.663, 350.034, 52787.013 23/01/12,00:03:05,12,09,1, 11.7,1,1, -5.120, 10262.773, 350.093, 52787.012 23/01/12,00:03:05,13,09,1, 11.7,1,1, -5.120, 10262.872, 350.144, 52786.878 23/01/12,00:03:05,14,09,1, 11.7,1,1, -5.120, 10262.966, 350.183, 52787.005 23/01/12,00:03:05,15,09,1, 11.7,1,1, -5.120, 10263.036, 350.239, 52787.011 23/01/12,00:03:05,16,09,1, 11.7,1,1, -5.120, 10263.141, 350.287, 52787.008 23/01/12,00:03:05,17,09,1, 11.7,1,1, -5.120, 10263.243, 350.324, 52786.992 23/01/12,00:03:05,18,09,1, 11.7,1,1, -5.120, 10263.334, 350.370, 52787.008 23/01/12,00:03:05,19,09,1, 11.7,1,1, -5.120, 10263.450, 350.430, 52787.044 23/01/12,00:03:06,00,11,1, 11.8,1,1, -5.124, 10263.444, 350.430, 52787.044 23/01/12,00:03:06,01,11,1, 11.8,1,1, -5.124, 10263.637, 350.541, 52787.061 23/01/12,00:03:06,02,11,1, 11.8,1,1, -5.124, 10263.742, 350.601, 52787.024 23/01/12,00:03:06,03,11,1, 11.8,1,1, -5.124, 10263.854, 350.646, 52787.056 23/01/12,00:03:06,04,11,1, 11.8,1,1, -5.124, 10263.920, 350.720, 52787.048 23/01/12,00:03:06,05,11,1, 11.8,1,1, -5.124, 10264.043, 350.772, 52787.048 23/01/12,00:03:06,06,11,1, 11.8,1,1, -5.124, 10264.116, 350.830, 52787.061 23/01/12,00:03:06,07,11,1, 11.8,1,1, -5.124, 10264.226, 350.897, 52787.054 23/01/12,00:03:06,08,11,1, 11.8,1,1, -5.124, 10264.315, 350.940, 52787.042 23/01/12,00:03:06,09,11,1, 11.8,1,1, -5.124, 10264.421, 351.003, 52787.023 23/01/12,00:03:06,10,11,1, 11.8,1,1, -5.124, 10264.532, 351.060, 52787.041 23/01/12,00:03:06,11,11,1, 11.8,1,1, -5.124, 10264.598, 351.108, 52787.054 23/01/12,00:03:06,12,11,1, 11.8,1,1, -5.124, 10264.699, 351.188, 52787.048 23/01/12,00:03:06,13,11,1, 11.8,1,1, -5.124, 10264.793, 351.228, 52787.074 23/01/12,00:03:06,14,11,1, 11.8,1,1, -5.124, 10264.888, 351.268, 52787.032 23/01/12,00:03:06,15,11,1, 11.8,1,1, -5.124, 10264.974, 351.333, 52787.072 23/01/12,00:03:06,16,11,1, 11.8,1,1, -5.124, 10265.069, 351.418, 52787.053 23/01/12,00:03:06,17,11,1, 11.8,1,1, -5.124, 10265.158, 351.456, 52787.038 23/01/12,00:03:06,18,11,1, 11.8,1,1, -5.124, 10265.253, 351.505, 52787.068 23/01/12,00:03:06,19,11,1, 11.8,1,1, -5.124, 10265.330, 351.569, 52787.059 23/01/12,00:03:07,00,11,1, 11.9,1,1, -5.123, 10265.330, 351.569, 52787.059 23/01/12,00:03:07,01,11,1, 11.9,1,1, -5.123, 10265.533, 351.679, 52787.060 23/01/12,00:03:07,02,11,1, 11.9,1,1, -5.123, 10265.606, 351.724, 52787.048 23/01/12,00:03:07,03,11,1, 11.9,1,1, -5.123, 10265.672, 351.777, 52787.055 23/01/12,00:03:07,04,11,1, 11.9,1,1, -5.123, 10265.781, 351.856, 52787.056 23/01/12,00:03:07,05,11,1, 11.9,1,1, -5.123, 10265.861, 351.944, 52787.029 23/01/12,00:03:07,06,11,1, 11.9,1,1, -5.123, 10265.986, 351.975, 52787.084 23/01/12,00:03:07,07,11,1, 11.9,1,1, -5.123, 10266.056, 352.025, 52787.091 23/01/12,00:03:07,08,11,1, 11.9,1,1, -5.123, 10266.148, 352.079, 52787.067 23/01/12,00:03:07,09,11,1, 11.9,1,1, -5.123, 10266.233, 352.137, 52787.028 23/01/12,00:03:07,10,11,1, 11.9,1,1, -5.123, 10266.314, 352.220, 52787.013 23/01/12,00:03:07,11,11,1, 11.9,1,1, -5.123, 10266.405, 352.279, 52787.031 23/01/12,00:03:07,12,11,1, 11.9,1,1, -5.123, 10266.490, 352.319, 52787.027 23/01/12,00:03:07,13,11,1, 11.9,1,1, -5.123, 10266.573, 352.406, 52786.887 23/01/12,00:03:07,14,11,1, 11.9,1,1, -5.123, 10266.654, 352.457, 52787.115 23/01/12,00:03:07,15,11,1, 11.9,1,1, -5.123, 10266.759, 352.515, 52787.090 23/01/12,00:03:07,16,11,1, 11.9,1,1, -5.123, 10266.871, 352.572, 52787.113 23/01/12,00:03:07,17,11,1, 11.9,1,1, -5.123, 10266.949, 352.637, 52787.097 23/01/12,00:03:07,18,11,1, 11.9,1,1, -5.123, 10267.026, 352.733, 52787.069 23/01/12,00:03:07,19,11,1, 11.9,1,1, -5.123, 10267.120, 352.774, 52787.088 23/01/12,00:03:08,00,11,1, 11.9,1,1, -5.125, 10267.116, 352.774, 52787.088 23/01/12,00:03:08,01,11,1, 11.9,1,1, -5.125, 10267.296, 352.900, 52787.092 23/01/12,00:03:08,02,11,1, 11.9,1,1, -5.125, 10267.374, 352.961, 52787.172 23/01/12,00:03:08,03,11,1, 11.9,1,1, -5.125, 10267.500, 353.055, 52787.147 23/01/12,00:03:08,04,11,1, 11.9,1,1, -5.125, 10267.570, 353.113, 52787.130 23/01/12,00:03:08,05,11,1, 11.9,1,1, -5.125, 10267.635, 353.191, 52787.167 23/01/12,00:03:08,06,11,1, 11.9,1,1, -5.125, 10267.722, 353.235, 52787.167 23/01/12,00:03:08,07,11,1, 11.9,1,1, -5.125, 10267.792, 353.328, 52787.163 23/01/12,00:03:08,08,11,1, 11.9,1,1, -5.125, 10267.904, 353.431, 52787.208 23/01/12,00:03:08,09,11,1, 11.9,1,1, -5.125, 10268.010, 353.473, 52787.215 23/01/12,00:03:08,10,11,1, 11.9,1,1, -5.125, 10268.041, 353.545, 52787.213 23/01/12,00:03:08,11,11,1, 11.9,1,1, -5.125, 10268.146, 353.645, 52787.247 23/01/12,00:03:08,12,11,1, 11.9,1,1, -5.125, 10268.223, 353.711, 52787.504 23/01/12,00:03:08,13,11,1, 11.9,1,1, -5.125, 10268.346, 353.757, 52787.339 23/01/12,00:03:08,14,11,1, 11.9,1,1, -5.125, 10268.433, 353.860, 52787.286 23/01/12,00:03:08,15,11,1, 11.9,1,1, -5.125, 10268.509, 353.953, 52787.284 23/01/12,00:03:08,16,11,1, 11.9,1,1, -5.125, 10268.609, 354.023, 52787.353 23/01/12,00:03:08,17,11,1, 11.9,1,1, -5.125, 10268.651, 354.128, 52787.342 23/01/12,00:03:08,18,11,1, 11.9,1,1, -5.125, 10268.731, 354.187, 52787.354 23/01/12,00:03:08,19,11,1, 11.9,1,1, -5.125, 10268.833, 354.284, 52787.398 23/01/12,00:03:09,00,11,1, 11.9,1,1, -5.120, 10268.826, 354.284, 52787.398 23/01/12,00:03:09,01,11,1, 11.9,1,1, -5.120, 10268.978, 354.424, 52787.462 23/01/12,00:03:09,02,11,1, 11.9,1,1, -5.120, 10269.094, 354.479, 52787.454 23/01/12,00:03:09,03,11,1, 11.9,1,1, -5.120, 10269.152, 354.550, 52787.486 23/01/12,00:03:09,04,11,1, 11.9,1,1, -5.120, 10269.223, 354.619, 52787.483 23/01/12,00:03:09,05,11,1, 11.9,1,1, -5.120, 10269.317, 354.696, 52787.508 23/01/12,00:03:09,06,11,1, 11.9,1,1, -5.120, 10269.349, 354.813, 52787.460 23/01/12,00:03:09,07,11,1, 11.9,1,1, -5.120, 10269.470, 354.896, 52787.502 23/01/12,00:03:09,08,11,1, 11.9,1,1, -5.120, 10269.528, 354.949, 52787.491 23/01/12,00:03:09,09,11,1, 11.9,1,1, -5.120, 10269.576, 355.061, 52787.574 23/01/12,00:03:09,10,11,1, 11.9,1,1, -5.120, 10269.675, 355.113, 52787.532 23/01/12,00:03:09,11,11,1, 11.9,1,1, -5.120, 10269.756, 355.206, 52787.555 23/01/12,00:03:09,12,11,1, 11.9,1,1, -5.120, 10269.816, 355.300, 52787.579 23/01/12,00:03:09,13,11,1, 11.9,1,1, -5.120, 10269.881, 355.365, 52787.602 23/01/12,00:03:09,14,11,1, 11.9,1,1, -5.120, 10269.965, 355.447, 52787.627 23/01/12,00:03:09,15,11,1, 11.9,1,1, -5.120, 10270.016, 355.537, 52787.639 23/01/12,00:03:09,16,11,1, 11.9,1,1, -5.120, 10270.082, 355.613, 52787.640 23/01/12,00:03:09,17,11,1, 11.9,1,1, -5.120, 10270.167, 355.705, 52787.693 23/01/12,00:03:09,18,11,1, 11.9,1,1, -5.120, 10270.217, 355.754, 52787.696 23/01/12,00:03:09,19,11,1, 11.9,1,1, -5.120, 10270.300, 355.830, 52787.708 23/01/12,00:03:10,00,10,1, 11.9,1,1, -5.120, 10270.295, 355.830, 52787.708 23/01/12,00:03:10,01,10,1, 11.9,1,1, -5.120, 10270.422, 356.020, 52787.790 23/01/12,00:03:10,02,10,1, 11.9,1,1, -5.120, 10270.498, 356.101, 52787.704 23/01/12,00:03:10,03,10,1, 11.9,1,1, -5.120, 10270.555, 356.181, 52787.763 23/01/12,00:03:10,04,10,1, 11.9,1,1, -5.120, 10270.624, 356.268, 52787.829 23/01/12,00:03:10,05,10,1, 11.9,1,1, -5.120, 10270.679, 356.369, 52787.812 23/01/12,00:03:10,06,10,1, 11.9,1,1, -5.120, 10270.726, 356.428, 52787.871 23/01/12,00:03:10,07,10,1, 11.9,1,1, -5.120, 10270.804, 356.519, 52787.964 23/01/12,00:03:10,08,10,1, 11.9,1,1, -5.120, 10270.850, 356.571, 52787.854 23/01/12,00:03:10,09,10,1, 11.9,1,1, -5.120, 10270.935, 356.689, 52787.876 23/01/12,00:03:10,10,10,1, 11.9,1,1, -5.120, 10270.978, 356.774, 52787.912 23/01/12,00:03:10,11,10,1, 11.9,1,1, -5.120, 10271.034, 356.843, 52787.926 23/01/12,00:03:10,12,10,1, 11.9,1,1, -5.120, 10271.088, 356.954, 52787.960 23/01/12,00:03:10,13,10,1, 11.9,1,1, -5.120, 10271.147, 357.028, 52787.987 23/01/12,00:03:10,14,10,1, 11.9,1,1, -5.120, 10271.192, 357.121, 52787.989 23/01/12,00:03:10,15,10,1, 11.9,1,1, -5.120, 10271.237, 357.181, 52787.993 23/01/12,00:03:10,16,10,1, 11.9,1,1, -5.120, 10271.327, 357.261, 52788.028 23/01/12,00:03:10,17,10,1, 11.9,1,1, -5.120, 10271.379, 357.351, 52788.074 23/01/12,00:03:10,18,10,1, 11.9,1,1, -5.120, 10271.430, 357.431, 52788.049 23/01/12,00:03:10,19,10,1, 11.9,1,1, -5.120, 10271.500, 357.505, 52788.101 23/01/12,00:03:11,00,10,1, 11.9,1,1, -5.122, 10271.497, 357.505, 52788.101 23/01/12,00:03:11,01,10,1, 11.9,1,1, -5.122, 10271.585, 357.684, 52788.134 23/01/12,00:03:11,02,10,1, 11.9,1,1, -5.122, 10271.645, 357.753, 52788.190 23/01/12,00:03:11,03,10,1, 11.9,1,1, -5.122, 10271.700, 357.867, 52788.186 23/01/12,00:03:11,04,10,1, 11.9,1,1, -5.122, 10271.773, 357.939, 52788.259 23/01/12,00:03:11,05,10,1, 11.9,1,1, -5.122, 10271.824, 358.014, 52788.241 23/01/12,00:03:11,06,10,1, 11.9,1,1, -5.122, 10271.882, 358.089, 52788.239 23/01/12,00:03:11,07,10,1, 11.9,1,1, -5.122, 10271.934, 358.168, 52788.206 23/01/12,00:03:11,08,10,1, 11.9,1,1, -5.122, 10271.978, 358.225, 52788.261 23/01/12,00:03:11,09,10,1, 11.9,1,1, -5.122, 10272.019, 358.323, 52788.263 23/01/12,00:03:11,10,10,1, 11.9,1,1, -5.122, 10272.075, 358.397, 52788.322 23/01/12,00:03:11,11,10,1, 11.9,1,1, -5.122, 10272.129, 358.493, 52788.338 23/01/12,00:03:11,12,10,1, 11.9,1,1, -5.122, 10272.169, 358.580, 52788.320 23/01/12,00:03:11,13,10,1, 11.9,1,1, -5.122, 10272.243, 358.643, 52788.344 23/01/12,00:03:11,14,10,1, 11.9,1,1, -5.122, 10272.296, 358.737, 52788.388 23/01/12,00:03:11,15,10,1, 11.9,1,1, -5.122, 10272.322, 358.814, 52788.387 23/01/12,00:03:11,16,10,1, 11.9,1,1, -5.122, 10272.404, 358.880, 52788.412 23/01/12,00:03:11,17,10,1, 11.9,1,1, -5.122, 10272.443, 359.005, 52788.437 23/01/12,00:03:11,18,10,1, 11.9,1,1, -5.122, 10272.500, 359.062, 52788.457 23/01/12,00:03:11,19,10,1, 11.9,1,1, -5.122, 10272.564, 359.147, 52788.463 23/01/12,00:03:12,00,10,1, 11.9,1,1, -5.122, 10272.557, 359.147, 52788.463 23/01/12,00:03:12,01,10,1, 11.9,1,1, -5.122, 10272.645, 359.325, 52788.515 23/01/12,00:03:12,02,10,1, 11.9,1,1, -5.122, 10272.735, 359.385, 52788.653 23/01/12,00:03:12,03,10,1, 11.9,1,1, -5.122, 10272.768, 359.477, 52788.498 23/01/12,00:03:12,04,10,1, 11.9,1,1, -5.122, 10272.807, 359.550, 52788.527 23/01/12,00:03:12,05,10,1, 11.9,1,1, -5.122, 10272.871, 359.632, 52788.517 23/01/12,00:03:12,06,10,1, 11.9,1,1, -5.122, 10272.935, 359.700, 52788.409 23/01/12,00:03:12,07,10,1, 11.9,1,1, -5.122, 10272.977, 359.818, 52788.557 23/01/12,00:03:12,08,10,1, 11.9,1,1, -5.122, 10273.038, 359.859, 52788.632 23/01/12,00:03:12,09,10,1, 11.9,1,1, -5.122, 10273.103, 359.947, 52788.616 23/01/12,00:03:12,10,10,1, 11.9,1,1, -5.122, 10273.150, 360.053, 52788.646 23/01/12,00:03:12,11,10,1, 11.9,1,1, -5.122, 10273.217, 360.112, 52788.672 23/01/12,00:03:12,12,10,1, 11.9,1,1, -5.122, 10273.293, 360.181, 52788.686 23/01/12,00:03:12,13,10,1, 11.9,1,1, -5.122, 10273.313, 360.263, 52788.712 23/01/12,00:03:12,14,10,1, 11.9,1,1, -5.122, 10273.361, 360.340, 52788.718 23/01/12,00:03:12,15,10,1, 11.9,1,1, -5.122, 10273.443, 360.435, 52788.756 23/01/12,00:03:12,16,10,1, 11.9,1,1, -5.122, 10273.481, 360.488, 52788.754 23/01/12,00:03:12,17,10,1, 11.9,1,1, -5.122, 10273.548, 360.567, 52788.801 23/01/12,00:03:12,18,10,1, 11.9,1,1, -5.122, 10273.610, 360.641, 52788.822 23/01/12,00:03:12,19,10,1, 11.9,1,1, -5.122, 10273.654, 360.707, 52788.837 23/01/12,00:03:13,00,11,1, 11.8,1,1, -5.120, 10273.650, 360.707, 52788.837 23/01/12,00:03:13,01,11,1, 11.8,1,1, -5.120, 10273.766, 360.838, 52788.862 23/01/12,00:03:13,02,11,1, 11.8,1,1, -5.120, 10273.829, 360.934, 52788.832 23/01/12,00:03:13,03,11,1, 11.8,1,1, -5.120, 10273.857, 361.014, 52788.852 23/01/12,00:03:13,04,11,1, 11.8,1,1, -5.120, 10273.929, 361.091, 52788.866 23/01/12,00:03:13,05,11,1, 11.8,1,1, -5.120, 10273.978, 361.177, 52788.918 23/01/12,00:03:13,06,11,1, 11.8,1,1, -5.120, 10274.032, 361.238, 52788.934 23/01/12,00:03:13,07,11,1, 11.8,1,1, -5.120, 10274.079, 361.315, 52788.929 23/01/12,00:03:13,08,11,1, 11.8,1,1, -5.120, 10274.140, 361.360, 52788.966 23/01/12,00:03:13,09,11,1, 11.8,1,1, -5.120, 10274.182, 361.431, 52788.955 23/01/12,00:03:13,10,11,1, 11.8,1,1, -5.120, 10274.252, 361.508, 52788.967 23/01/12,00:03:13,11,11,1, 11.8,1,1, -5.120, 10274.313, 361.586, 52788.990 23/01/12,00:03:13,12,11,1, 11.8,1,1, -5.120, 10274.366, 361.665, 52788.993 23/01/12,00:03:13,13,11,1, 11.8,1,1, -5.120, 10274.413, 361.745, 52789.009 23/01/12,00:03:13,14,11,1, 11.8,1,1, -5.120, 10274.487, 361.823, 52789.019 23/01/12,00:03:13,15,11,1, 11.8,1,1, -5.120, 10274.522, 361.879, 52789.056 23/01/12,00:03:13,16,11,1, 11.8,1,1, -5.120, 10274.580, 361.973, 52789.062 23/01/12,00:03:13,17,11,1, 11.8,1,1, -5.120, 10274.637, 362.045, 52789.076 23/01/12,00:03:13,18,11,1, 11.8,1,1, -5.120, 10274.665, 362.149, 52789.086 23/01/12,00:03:13,19,11,1, 11.8,1,1, -5.120, 10274.708, 362.213, 52789.074 23/01/12,00:03:14,00,11,1, 11.9,1,1, -5.119, 10274.701, 362.213, 52789.074 23/01/12,00:03:14,01,11,1, 11.9,1,1, -5.119, 10274.820, 362.360, 52789.146 23/01/12,00:03:14,02,11,1, 11.9,1,1, -5.119, 10274.867, 362.435, 52789.134 23/01/12,00:03:14,03,11,1, 11.9,1,1, -5.119, 10274.936, 362.518, 52789.184 23/01/12,00:03:14,04,11,1, 11.9,1,1, -5.119, 10275.012, 362.584, 52789.168 23/01/12,00:03:14,05,11,1, 11.9,1,1, -5.119, 10275.037, 362.682, 52789.173 23/01/12,00:03:14,06,11,1, 11.9,1,1, -5.119, 10275.108, 362.763, 52789.164 23/01/12,00:03:14,07,11,1, 11.9,1,1, -5.119, 10275.139, 362.839, 52789.170 23/01/12,00:03:14,08,11,1, 11.9,1,1, -5.119, 10275.186, 362.941, 52789.231 23/01/12,00:03:14,09,11,1, 11.9,1,1, -5.119, 10275.242, 363.019, 52789.240 23/01/12,00:03:14,10,11,1, 11.9,1,1, -5.119, 10275.288, 363.086, 52789.279 23/01/12,00:03:14,11,11,1, 11.9,1,1, -5.119, 10275.351, 363.178, 52789.264 23/01/12,00:03:14,12,11,1, 11.9,1,1, -5.119, 10275.408, 363.241, 52789.250 23/01/12,00:03:14,13,11,1, 11.9,1,1, -5.119, 10275.458, 363.327, 52789.279 23/01/12,00:03:14,14,11,1, 11.9,1,1, -5.119, 10275.519, 363.389, 52789.288 23/01/12,00:03:14,15,11,1, 11.9,1,1, -5.119, 10275.561, 363.461, 52789.314 23/01/12,00:03:14,16,11,1, 11.9,1,1, -5.119, 10275.601, 363.566, 52789.317 23/01/12,00:03:14,17,11,1, 11.9,1,1, -5.119, 10275.641, 363.625, 52789.324 23/01/12,00:03:14,18,11,1, 11.9,1,1, -5.119, 10275.699, 363.699, 52789.342 23/01/12,00:03:14,19,11,1, 11.9,1,1, -5.119, 10275.754, 363.775, 52789.352 23/01/12,00:03:15,00,10,1, 11.9,1,1, -5.120, 10275.753, 363.775, 52789.352 23/01/12,00:03:15,01,10,1, 11.9,1,1, -5.120, 10275.844, 363.935, 52789.397 23/01/12,00:03:15,02,10,1, 11.9,1,1, -5.120, 10275.892, 363.989, 52789.376 23/01/12,00:03:15,03,10,1, 11.9,1,1, -5.120, 10275.958, 364.070, 52789.482 23/01/12,00:03:15,04,10,1, 11.9,1,1, -5.120, 10275.961, 364.171, 52789.502 23/01/12,00:03:15,05,10,1, 11.9,1,1, -5.120, 10276.033, 364.236, 52789.437 23/01/12,00:03:15,06,10,1, 11.9,1,1, -5.120, 10276.070, 364.345, 52789.428 23/01/12,00:03:15,07,10,1, 11.9,1,1, -5.120, 10276.113, 364.407, 52789.468 23/01/12,00:03:15,08,10,1, 11.9,1,1, -5.120, 10276.160, 364.461, 52789.485 23/01/12,00:03:15,09,10,1, 11.9,1,1, -5.120, 10276.197, 364.543, 52789.511 23/01/12,00:03:15,10,10,1, 11.9,1,1, -5.120, 10276.243, 364.650, 52789.506 23/01/12,00:03:15,11,10,1, 11.9,1,1, -5.120, 10276.281, 364.747, 52789.530 23/01/12,00:03:15,12,10,1, 11.9,1,1, -5.120, 10276.322, 364.808, 52789.563 23/01/12,00:03:15,13,10,1, 11.9,1,1, -5.120, 10276.383, 364.910, 52789.569 23/01/12,00:03:15,14,10,1, 11.9,1,1, -5.120, 10276.403, 364.973, 52789.593 23/01/12,00:03:15,15,10,1, 11.9,1,1, -5.120, 10276.430, 365.071, 52789.591 23/01/12,00:03:15,16,10,1, 11.9,1,1, -5.120, 10276.478, 365.143, 52789.606 23/01/12,00:03:15,17,10,1, 11.9,1,1, -5.120, 10276.535, 365.229, 52789.644 23/01/12,00:03:15,18,10,1, 11.9,1,1, -5.120, 10276.568, 365.341, 52789.674 23/01/12,00:03:15,19,10,1, 11.9,1,1, -5.120, 10276.653, 365.405, 52789.677 23/01/12,00:03:16,00,10,1, 11.9,1,1, -5.120, 10276.645, 365.405, 52789.677 23/01/12,00:03:16,01,10,1, 11.9,1,1, -5.120, 10276.711, 365.570, 52789.712 23/01/12,00:03:16,02,10,1, 11.9,1,1, -5.120, 10276.753, 365.673, 52789.748 23/01/12,00:03:16,03,10,1, 11.9,1,1, -5.120, 10276.807, 365.762, 52789.927 23/01/12,00:03:16,04,10,1, 11.9,1,1, -5.120, 10276.858, 365.875, 52789.715 23/01/12,00:03:16,05,10,1, 11.9,1,1, -5.120, 10276.860, 365.935, 52789.784 23/01/12,00:03:16,06,10,1, 11.9,1,1, -5.120, 10276.921, 366.028, 52789.827 23/01/12,00:03:16,07,10,1, 11.9,1,1, -5.120, 10276.958, 366.107, 52789.847 23/01/12,00:03:16,08,10,1, 11.9,1,1, -5.120, 10276.988, 366.187, 52789.766 23/01/12,00:03:16,09,10,1, 11.9,1,1, -5.120, 10277.093, 366.272, 52789.977 23/01/12,00:03:16,10,10,1, 11.9,1,1, -5.120, 10277.128, 366.368, 52789.907 23/01/12,00:03:16,11,10,1, 11.9,1,1, -5.120, 10277.183, 366.462, 52789.965 23/01/12,00:03:16,12,10,1, 11.9,1,1, -5.120, 10277.204, 366.539, 52790.000 23/01/12,00:03:16,13,10,1, 11.9,1,1, -5.120, 10277.257, 366.613, 52790.011 23/01/12,00:03:16,14,10,1, 11.9,1,1, -5.120, 10277.275, 366.699, 52790.062 23/01/12,00:03:16,15,10,1, 11.9,1,1, -5.120, 10277.329, 366.757, 52790.085 23/01/12,00:03:16,16,10,1, 11.9,1,1, -5.120, 10277.353, 366.843, 52790.078 23/01/12,00:03:16,17,10,1, 11.9,1,1, -5.120, 10277.416, 366.955, 52790.086 23/01/12,00:03:16,18,10,1, 11.9,1,1, -5.120, 10277.467, 367.017, 52790.132 23/01/12,00:03:16,19,10,1, 11.9,1,1, -5.120, 10277.506, 367.114, 52790.163 23/01/12,00:03:17,00,10,1, 11.9,1,1, -5.120, 10277.505, 367.114, 52790.163 23/01/12,00:03:17,01,10,1, 11.9,1,1, -5.120, 10277.588, 367.260, 52790.228 23/01/12,00:03:17,02,10,1, 11.9,1,1, -5.120, 10277.650, 367.360, 52790.271 23/01/12,00:03:17,03,10,1, 11.9,1,1, -5.120, 10277.654, 367.454, 52790.292 23/01/12,00:03:17,04,10,1, 11.9,1,1, -5.120, 10277.720, 367.545, 52790.259 23/01/12,00:03:17,05,10,1, 11.9,1,1, -5.120, 10277.749, 367.650, 52790.314 23/01/12,00:03:17,06,10,1, 11.9,1,1, -5.120, 10277.774, 367.709, 52790.337 23/01/12,00:03:17,07,10,1, 11.9,1,1, -5.120, 10277.819, 367.789, 52790.352 23/01/12,00:03:17,08,10,1, 11.9,1,1, -5.120, 10277.888, 367.907, 52790.385 23/01/12,00:03:17,09,10,1, 11.9,1,1, -5.120, 10277.922, 367.990, 52790.396 23/01/12,00:03:17,10,10,1, 11.9,1,1, -5.120, 10277.977, 368.051, 52790.433 23/01/12,00:03:17,11,10,1, 11.9,1,1, -5.120, 10278.033, 368.170, 52790.489 23/01/12,00:03:17,12,10,1, 11.9,1,1, -5.120, 10278.050, 368.262, 52790.472 23/01/12,00:03:17,13,10,1, 11.9,1,1, -5.120, 10278.132, 368.357, 52790.528 23/01/12,00:03:17,14,10,1, 11.9,1,1, -5.120, 10278.160, 368.454, 52790.527 23/01/12,00:03:17,15,10,1, 11.9,1,1, -5.120, 10278.210, 368.530, 52790.600 23/01/12,00:03:17,16,10,1, 11.9,1,1, -5.120, 10278.262, 368.652, 52790.628 23/01/12,00:03:17,17,10,1, 11.9,1,1, -5.120, 10278.282, 368.731, 52790.634 23/01/12,00:03:17,18,10,1, 11.9,1,1, -5.120, 10278.337, 368.833, 52790.416 23/01/12,00:03:17,19,10,1, 11.9,1,1, -5.120, 10278.363, 368.915, 52790.707 23/01/12,00:03:18,00,10,1, 11.9,1,1, -5.118, 10278.356, 368.915, 52790.707 23/01/12,00:03:18,01,10,1, 11.9,1,1, -5.118, 10278.452, 369.104, 52790.749 23/01/12,00:03:18,02,10,1, 11.9,1,1, -5.118, 10278.515, 369.198, 52790.745 23/01/12,00:03:18,03,10,1, 11.9,1,1, -5.118, 10278.546, 369.285, 52790.779 23/01/12,00:03:18,04,10,1, 11.9,1,1, -5.118, 10278.621, 369.378, 52790.820 23/01/12,00:03:18,05,10,1, 11.9,1,1, -5.118, 10278.666, 369.497, 52790.825 23/01/12,00:03:18,06,10,1, 11.9,1,1, -5.118, 10278.728, 369.579, 52790.849 23/01/12,00:03:18,07,10,1, 11.9,1,1, -5.118, 10278.753, 369.651, 52790.855 23/01/12,00:03:18,08,10,1, 11.9,1,1, -5.118, 10278.828, 369.721, 52790.929 23/01/12,00:03:18,09,10,1, 11.9,1,1, -5.118, 10278.861, 369.814, 52790.944 23/01/12,00:03:18,10,10,1, 11.9,1,1, -5.118, 10278.898, 369.910, 52790.945 23/01/12,00:03:18,11,10,1, 11.9,1,1, -5.118, 10278.972, 370.003, 52790.995 23/01/12,00:03:18,12,10,1, 11.9,1,1, -5.118, 10279.006, 370.101, 52791.020 23/01/12,00:03:18,13,10,1, 11.9,1,1, -5.118, 10279.066, 370.159, 52791.029 23/01/12,00:03:18,14,10,1, 11.9,1,1, -5.118, 10279.074, 370.252, 52791.011 23/01/12,00:03:18,15,10,1, 11.9,1,1, -5.118, 10279.146, 370.320, 52791.066 23/01/12,00:03:18,16,10,1, 11.9,1,1, -5.118, 10279.210, 370.380, 52791.063 23/01/12,00:03:18,17,10,1, 11.9,1,1, -5.118, 10279.248, 370.499, 52791.063 23/01/12,00:03:18,18,10,1, 11.9,1,1, -5.118, 10279.296, 370.568, 52791.076 23/01/12,00:03:18,19,10,1, 11.9,1,1, -5.118, 10279.352, 370.650, 52791.102 23/01/12,00:03:19,00,10,1, 11.9,1,1, -5.120, 10279.349, 370.650, 52791.102 23/01/12,00:03:19,01,10,1, 11.9,1,1, -5.120, 10279.463, 370.791, 52791.173 23/01/12,00:03:19,02,10,1, 11.9,1,1, -5.120, 10279.487, 370.896, 52791.193 23/01/12,00:03:19,03,10,1, 11.9,1,1, -5.120, 10279.520, 370.946, 52791.211 23/01/12,00:03:19,04,10,1, 11.9,1,1, -5.120, 10279.597, 371.023, 52791.216 23/01/12,00:03:19,05,10,1, 11.9,1,1, -5.120, 10279.643, 371.107, 52791.207 23/01/12,00:03:19,06,10,1, 11.9,1,1, -5.120, 10279.695, 371.179, 52791.190 23/01/12,00:03:19,07,10,1, 11.9,1,1, -5.120, 10279.725, 371.255, 52791.243 23/01/12,00:03:19,08,10,1, 11.9,1,1, -5.120, 10279.800, 371.351, 52791.236 23/01/12,00:03:19,09,10,1, 11.9,1,1, -5.120, 10279.838, 371.397, 52791.243 23/01/12,00:03:19,10,10,1, 11.9,1,1, -5.120, 10279.885, 371.509, 52791.295 23/01/12,00:03:19,11,10,1, 11.9,1,1, -5.120, 10279.941, 371.572, 52791.293 23/01/12,00:03:19,12,10,1, 11.9,1,1, -5.120, 10279.998, 371.659, 52791.299 23/01/12,00:03:19,13,10,1, 11.9,1,1, -5.120, 10280.030, 371.714, 52791.316 23/01/12,00:03:19,14,10,1, 11.9,1,1, -5.120, 10280.118, 371.781, 52791.329 23/01/12,00:03:19,15,10,1, 11.9,1,1, -5.120, 10280.172, 371.862, 52791.334 23/01/12,00:03:19,16,10,1, 11.9,1,1, -5.120, 10280.228, 371.930, 52791.373 23/01/12,00:03:19,17,10,1, 11.9,1,1, -5.120, 10280.286, 371.990, 52791.356 23/01/12,00:03:19,18,10,1, 11.9,1,1, -5.120, 10280.313, 372.046, 52791.384 23/01/12,00:03:19,19,10,1, 11.9,1,1, -5.120, 10280.358, 372.138, 52791.397 23/01/12,00:03:20,00,11,1, 11.9,1,1, -5.118, 10280.350, 372.138, 52791.397 23/01/12,00:03:20,01,11,1, 11.9,1,1, -5.118, 10280.457, 372.248, 52791.430 23/01/12,00:03:20,02,11,1, 11.9,1,1, -5.118, 10280.521, 372.322, 52791.408 23/01/12,00:03:20,03,11,1, 11.9,1,1, -5.118, 10280.576, 372.375, 52791.419 23/01/12,00:03:20,04,11,1, 11.9,1,1, -5.118, 10280.630, 372.452, 52791.468 23/01/12,00:03:20,05,11,1, 11.9,1,1, -5.118, 10280.666, 372.532, 52791.462 23/01/12,00:03:20,06,11,1, 11.9,1,1, -5.118, 10280.736, 372.569, 52791.477 23/01/12,00:03:20,07,11,1, 11.9,1,1, -5.118, 10280.777, 372.635, 52791.504 23/01/12,00:03:20,08,11,1, 11.9,1,1, -5.118, 10280.846, 372.697, 52791.510 23/01/12,00:03:20,09,11,1, 11.9,1,1, -5.118, 10280.909, 372.770, 52791.513 23/01/12,00:03:20,10,11,1, 11.9,1,1, -5.118, 10280.946, 372.832, 52791.511 23/01/12,00:03:20,11,11,1, 11.9,1,1, -5.118, 10281.024, 372.878, 52791.524 23/01/12,00:03:20,12,11,1, 11.9,1,1, -5.118, 10281.072, 372.922, 52791.539 23/01/12,00:03:20,13,11,1, 11.9,1,1, -5.118, 10281.094, 372.975, 52791.572 23/01/12,00:03:20,14,11,1, 11.9,1,1, -5.118, 10281.163, 373.043, 52791.589 23/01/12,00:03:20,15,11,1, 11.9,1,1, -5.118, 10281.221, 373.086, 52791.607 23/01/12,00:03:20,16,11,1, 11.9,1,1, -5.118, 10281.253, 373.174, 52791.574 23/01/12,00:03:20,17,11,1, 11.9,1,1, -5.118, 10281.307, 373.231, 52791.611 23/01/12,00:03:20,18,11,1, 11.9,1,1, -5.118, 10281.363, 373.300, 52791.618 23/01/12,00:03:20,19,11,1, 11.9,1,1, -5.118, 10281.420, 373.370, 52791.617 23/01/12,00:03:21,00,10,1, 11.9,1,1, -5.122, 10281.419, 373.370, 52791.617 23/01/12,00:03:21,01,10,1, 11.9,1,1, -5.122, 10281.514, 373.487, 52791.634 23/01/12,00:03:21,02,10,1, 11.9,1,1, -5.122, 10281.562, 373.553, 52791.654 23/01/12,00:03:21,03,10,1, 11.9,1,1, -5.122, 10281.613, 373.629, 52791.676 23/01/12,00:03:21,04,10,1, 11.9,1,1, -5.122, 10281.664, 373.665, 52791.647 23/01/12,00:03:21,05,10,1, 11.9,1,1, -5.122, 10281.730, 373.743, 52791.685 23/01/12,00:03:21,06,10,1, 11.9,1,1, -5.122, 10281.775, 373.807, 52791.717 23/01/12,00:03:21,07,10,1, 11.9,1,1, -5.122, 10281.840, 373.869, 52791.747 23/01/12,00:03:21,08,10,1, 11.9,1,1, -5.122, 10281.870, 373.942, 52791.751 23/01/12,00:03:21,09,10,1, 11.9,1,1, -5.122, 10281.902, 374.001, 52791.798 23/01/12,00:03:21,10,10,1, 11.9,1,1, -5.122, 10282.003, 374.068, 52791.830 23/01/12,00:03:21,11,10,1, 11.9,1,1, -5.122, 10282.038, 374.142, 52791.834 23/01/12,00:03:21,12,10,1, 11.9,1,1, -5.122, 10282.082, 374.171, 52791.806 23/01/12,00:03:21,13,10,1, 11.9,1,1, -5.122, 10282.144, 374.214, 52791.826 23/01/12,00:03:21,14,10,1, 11.9,1,1, -5.122, 10282.207, 374.317, 52791.856 23/01/12,00:03:21,15,10,1, 11.9,1,1, -5.122, 10282.236, 374.385, 52791.878 23/01/12,00:03:21,16,10,1, 11.9,1,1, -5.122, 10282.303, 374.427, 52791.928 23/01/12,00:03:21,17,10,1, 11.9,1,1, -5.122, 10282.379, 374.484, 52791.957 23/01/12,00:03:21,18,10,1, 11.9,1,1, -5.122, 10282.429, 374.545, 52791.944 23/01/12,00:03:21,19,10,1, 11.9,1,1, -5.122, 10282.465, 374.617, 52791.951 23/01/12,00:03:22,00,10,1, 11.9,1,1, -5.122, 10282.462, 374.617, 52791.951 23/01/12,00:03:22,01,10,1, 11.9,1,1, -5.122, 10282.606, 374.711, 52791.853 23/01/12,00:03:22,02,10,1, 11.9,1,1, -5.122, 10282.670, 374.745, 52792.031 23/01/12,00:03:22,03,10,1, 11.9,1,1, -5.122, 10282.707, 374.797, 52792.003 23/01/12,00:03:22,04,10,1, 11.9,1,1, -5.122, 10282.753, 374.852, 52792.059 23/01/12,00:03:22,05,10,1, 11.9,1,1, -5.122, 10282.810, 374.895, 52792.033 23/01/12,00:03:22,06,10,1, 11.9,1,1, -5.122, 10282.868, 374.951, 52792.065 23/01/12,00:03:22,07,10,1, 11.9,1,1, -5.122, 10282.910, 374.988, 52792.034 23/01/12,00:03:22,08,10,1, 11.9,1,1, -5.122, 10282.981, 375.056, 52792.093 23/01/12,00:03:22,09,10,1, 11.9,1,1, -5.122, 10283.036, 375.103, 52792.180 23/01/12,00:03:22,10,10,1, 11.9,1,1, -5.122, 10283.081, 375.165, 52792.098 23/01/12,00:03:22,11,10,1, 11.9,1,1, -5.122, 10283.170, 375.194, 52792.141 23/01/12,00:03:22,12,10,1, 11.9,1,1, -5.122, 10283.212, 375.238, 52792.164 23/01/12,00:03:22,13,10,1, 11.9,1,1, -5.122, 10283.258, 375.304, 52792.169 23/01/12,00:03:22,14,10,1, 11.9,1,1, -5.122, 10283.308, 375.340, 52792.206 23/01/12,00:03:22,15,10,1, 11.9,1,1, -5.122, 10283.366, 375.391, 52792.225 23/01/12,00:03:22,16,10,1, 11.9,1,1, -5.122, 10283.423, 375.433, 52792.226 23/01/12,00:03:22,17,10,1, 11.9,1,1, -5.122, 10283.484, 375.489, 52792.240 23/01/12,00:03:22,18,10,1, 11.9,1,1, -5.122, 10283.526, 375.538, 52792.255 23/01/12,00:03:22,19,10,1, 11.9,1,1, -5.122, 10283.606, 375.594, 52792.265 23/01/12,00:03:23,00,10,1, 11.9,1,1, -5.118, 10283.605, 375.594, 52792.265 23/01/12,00:03:23,01,10,1, 11.9,1,1, -5.118, 10283.710, 375.692, 52792.208 23/01/12,00:03:23,02,10,1, 11.9,1,1, -5.118, 10283.791, 375.758, 52792.322 23/01/12,00:03:23,03,10,1, 11.9,1,1, -5.118, 10283.812, 375.776, 52792.391 23/01/12,00:03:23,04,10,1, 11.9,1,1, -5.118, 10283.891, 375.830, 52792.361 23/01/12,00:03:23,05,10,1, 11.9,1,1, -5.118, 10283.932, 375.862, 52792.441 23/01/12,00:03:23,06,10,1, 11.9,1,1, -5.118, 10283.966, 375.911, 52792.431 23/01/12,00:03:23,07,10,1, 11.9,1,1, -5.118, 10284.032, 375.952, 52792.452 23/01/12,00:03:23,08,10,1, 11.9,1,1, -5.118, 10284.102, 376.003, 52792.485 23/01/12,00:03:23,09,10,1, 11.9,1,1, -5.118, 10284.191, 376.040, 52792.538 23/01/12,00:03:23,10,10,1, 11.9,1,1, -5.118, 10284.238, 376.054, 52792.524 23/01/12,00:03:23,11,10,1, 11.9,1,1, -5.118, 10284.303, 376.107, 52792.525 23/01/12,00:03:23,12,10,1, 11.9,1,1, -5.118, 10284.335, 376.161, 52792.561 23/01/12,00:03:23,13,10,1, 11.9,1,1, -5.118, 10284.394, 376.201, 52792.626 23/01/12,00:03:23,14,10,1, 11.9,1,1, -5.118, 10284.452, 376.231, 52792.585 23/01/12,00:03:23,15,10,1, 11.9,1,1, -5.118, 10284.497, 376.269, 52792.634 23/01/12,00:03:23,16,10,1, 11.9,1,1, -5.118, 10284.577, 376.281, 52792.596 23/01/12,00:03:23,17,10,1, 11.9,1,1, -5.118, 10284.614, 376.337, 52792.640 23/01/12,00:03:23,18,10,1, 11.9,1,1, -5.118, 10284.658, 376.357, 52792.705 23/01/12,00:03:23,19,10,1, 11.9,1,1, -5.118, 10284.742, 376.398, 52792.697 23/01/12,00:03:24,00,11,1, 11.9,1,1, -5.121, 10284.740, 376.398, 52792.697 23/01/12,00:03:24,01,11,1, 11.9,1,1, -5.121, 10284.825, 376.460, 52792.691 23/01/12,00:03:24,02,11,1, 11.9,1,1, -5.121, 10284.900, 376.486, 52792.700 23/01/12,00:03:24,03,11,1, 11.9,1,1, -5.121, 10284.944, 376.521, 52792.736 23/01/12,00:03:24,04,11,1, 11.9,1,1, -5.121, 10284.969, 376.577, 52792.768 23/01/12,00:03:24,05,11,1, 11.9,1,1, -5.121, 10285.032, 376.592, 52792.763 23/01/12,00:03:24,06,11,1, 11.9,1,1, -5.121, 10285.090, 376.636, 52792.777 23/01/12,00:03:24,07,11,1, 11.9,1,1, -5.121, 10285.142, 376.682, 52792.832 23/01/12,00:03:24,08,11,1, 11.9,1,1, -5.121, 10285.186, 376.705, 52792.833 23/01/12,00:03:24,09,11,1, 11.9,1,1, -5.121, 10285.245, 376.740, 52792.864 23/01/12,00:03:24,10,11,1, 11.9,1,1, -5.121, 10285.291, 376.777, 52792.889 23/01/12,00:03:24,11,11,1, 11.9,1,1, -5.121, 10285.341, 376.788, 52792.883 23/01/12,00:03:24,12,11,1, 11.9,1,1, -5.121, 10285.414, 376.830, 52792.891 23/01/12,00:03:24,13,11,1, 11.9,1,1, -5.121, 10285.458, 376.858, 52792.722 23/01/12,00:03:24,14,11,1, 11.9,1,1, -5.121, 10285.475, 376.912, 52793.026 23/01/12,00:03:24,15,11,1, 11.9,1,1, -5.121, 10285.548, 376.939, 52793.041 23/01/12,00:03:24,16,11,1, 11.9,1,1, -5.121, 10285.600, 376.964, 52793.004 23/01/12,00:03:24,17,11,1, 11.9,1,1, -5.121, 10285.656, 377.003, 52793.019 23/01/12,00:03:24,18,11,1, 11.9,1,1, -5.121, 10285.701, 377.024, 52793.036 23/01/12,00:03:24,19,11,1, 11.9,1,1, -5.121, 10285.758, 377.056, 52793.036 23/01/12,00:03:25,00,11,1, 11.9,1,1, -5.118, 10285.758, 377.056, 52793.036 23/01/12,00:03:25,01,11,1, 11.9,1,1, -5.118, 10285.866, 377.108, 52793.079 23/01/12,00:03:25,02,11,1, 11.9,1,1, -5.118, 10285.918, 377.150, 52793.092 23/01/12,00:03:25,03,11,1, 11.9,1,1, -5.118, 10285.957, 377.180, 52793.095 23/01/12,00:03:25,04,11,1, 11.9,1,1, -5.118, 10286.000, 377.199, 52793.084 23/01/12,00:03:25,05,11,1, 11.9,1,1, -5.118, 10286.073, 377.221, 52793.158 23/01/12,00:03:25,06,11,1, 11.9,1,1, -5.118, 10286.120, 377.251, 52793.147 23/01/12,00:03:25,07,11,1, 11.9,1,1, -5.118, 10286.173, 377.286, 52793.175 23/01/12,00:03:25,08,11,1, 11.9,1,1, -5.118, 10286.214, 377.303, 52793.173 23/01/12,00:03:25,09,11,1, 11.9,1,1, -5.118, 10286.287, 377.339, 52793.184 23/01/12,00:03:25,10,11,1, 11.9,1,1, -5.118, 10286.340, 377.329, 52793.186 23/01/12,00:03:25,11,11,1, 11.9,1,1, -5.118, 10286.397, 377.339, 52793.190 23/01/12,00:03:25,12,11,1, 11.9,1,1, -5.118, 10286.434, 377.355, 52793.221 23/01/12,00:03:25,13,11,1, 11.9,1,1, -5.118, 10286.502, 377.367, 52793.257 23/01/12,00:03:25,14,11,1, 11.9,1,1, -5.118, 10286.553, 377.359, 52793.198 23/01/12,00:03:25,15,11,1, 11.9,1,1, -5.118, 10286.578, 377.388, 52793.191 23/01/12,00:03:25,16,11,1, 11.9,1,1, -5.118, 10286.664, 377.392, 52793.239 23/01/12,00:03:25,17,11,1, 11.9,1,1, -5.118, 10286.698, 377.424, 52793.257 23/01/12,00:03:25,18,11,1, 11.9,1,1, -5.118, 10286.777, 377.427, 52793.242 23/01/12,00:03:25,19,11,1, 11.9,1,1, -5.118, 10286.807, 377.448, 52793.246 23/01/12,00:03:26,00,11,1, 11.9,1,1, -5.119, 10286.801, 377.448, 52793.246 23/01/12,00:03:26,01,11,1, 11.9,1,1, -5.119, 10286.913, 377.461, 52793.225 23/01/12,00:03:26,02,11,1, 11.9,1,1, -5.119, 10286.982, 377.453, 52793.285 23/01/12,00:03:26,03,11,1, 11.9,1,1, -5.119, 10287.014, 377.479, 52793.292 23/01/12,00:03:26,04,11,1, 11.9,1,1, -5.119, 10287.068, 377.471, 52793.319 23/01/12,00:03:26,05,11,1, 11.9,1,1, -5.119, 10287.122, 377.517, 52793.330 23/01/12,00:03:26,06,11,1, 11.9,1,1, -5.119, 10287.186, 377.514, 52793.346 23/01/12,00:03:26,07,11,1, 11.9,1,1, -5.119, 10287.252, 377.498, 52793.318 23/01/12,00:03:26,08,11,1, 11.9,1,1, -5.119, 10287.304, 377.538, 52793.339 23/01/12,00:03:26,09,11,1, 11.9,1,1, -5.119, 10287.372, 377.519, 52793.351 23/01/12,00:03:26,10,11,1, 11.9,1,1, -5.119, 10287.423, 377.546, 52793.359 23/01/12,00:03:26,11,11,1, 11.9,1,1, -5.119, 10287.464, 377.553, 52793.380 23/01/12,00:03:26,12,11,1, 11.9,1,1, -5.119, 10287.530, 377.547, 52793.398 23/01/12,00:03:26,13,11,1, 11.9,1,1, -5.119, 10287.598, 377.555, 52793.416 23/01/12,00:03:26,14,11,1, 11.9,1,1, -5.119, 10287.671, 377.574, 52793.422 23/01/12,00:03:26,15,11,1, 11.9,1,1, -5.119, 10287.724, 377.584, 52793.454 23/01/12,00:03:26,16,11,1, 11.9,1,1, -5.119, 10287.759, 377.592, 52793.458 23/01/12,00:03:26,17,11,1, 11.9,1,1, -5.119, 10287.835, 377.618, 52793.457 23/01/12,00:03:26,18,11,1, 11.9,1,1, -5.119, 10287.891, 377.602, 52793.467 23/01/12,00:03:26,19,11,1, 11.9,1,1, -5.119, 10287.958, 377.597, 52793.460 23/01/12,00:03:27,00,11,1, 11.9,1,1, -5.120, 10287.952, 377.597, 52793.460 23/01/12,00:03:27,01,11,1, 11.9,1,1, -5.120, 10288.097, 377.647, 52793.527 23/01/12,00:03:27,02,11,1, 11.9,1,1, -5.120, 10288.172, 377.636, 52793.501 23/01/12,00:03:27,03,11,1, 11.9,1,1, -5.120, 10288.238, 377.636, 52793.532 23/01/12,00:03:27,04,11,1, 11.9,1,1, -5.120, 10288.315, 377.632, 52793.513 23/01/12,00:03:27,05,11,1, 11.9,1,1, -5.120, 10288.362, 377.647, 52793.283 23/01/12,00:03:27,06,11,1, 11.9,1,1, -5.120, 10288.417, 377.672, 52793.621 23/01/12,00:03:27,07,11,1, 11.9,1,1, -5.120, 10288.507, 377.640, 52793.600 23/01/12,00:03:27,08,11,1, 11.9,1,1, -5.120, 10288.556, 377.657, 52793.602 23/01/12,00:03:27,09,11,1, 11.9,1,1, -5.120, 10288.609, 377.627, 52793.572 23/01/12,00:03:27,10,11,1, 11.9,1,1, -5.120, 10288.704, 377.636, 52793.586 23/01/12,00:03:27,11,11,1, 11.9,1,1, -5.120, 10288.773, 377.638, 52793.592 23/01/12,00:03:27,12,11,1, 11.9,1,1, -5.120, 10288.832, 377.625, 52793.622 23/01/12,00:03:27,13,11,1, 11.9,1,1, -5.120, 10288.908, 377.618, 52793.585 23/01/12,00:03:27,14,11,1, 11.9,1,1, -5.120, 10288.959, 377.626, 52793.588 23/01/12,00:03:27,15,11,1, 11.9,1,1, -5.120, 10289.018, 377.595, 52793.558 23/01/12,00:03:27,16,11,1, 11.9,1,1, -5.120, 10289.124, 377.599, 52793.587 23/01/12,00:03:27,17,11,1, 11.9,1,1, -5.120, 10289.173, 377.589, 52793.600 23/01/12,00:03:27,18,11,1, 11.9,1,1, -5.120, 10289.221, 377.577, 52793.606 23/01/12,00:03:27,19,11,1, 11.9,1,1, -5.120, 10289.304, 377.556, 52793.581 23/01/12,00:03:28,00,11,1, 11.9,1,1, -5.121, 10289.296, 377.556, 52793.581 23/01/12,00:03:28,01,11,1, 11.9,1,1, -5.121, 10289.444, 377.567, 52793.587 23/01/12,00:03:28,02,11,1, 11.9,1,1, -5.121, 10289.509, 377.544, 52793.640 23/01/12,00:03:28,03,11,1, 11.9,1,1, -5.121, 10289.584, 377.554, 52793.636 23/01/12,00:03:28,04,11,1, 11.9,1,1, -5.121, 10289.644, 377.538, 52793.602 23/01/12,00:03:28,05,11,1, 11.9,1,1, -5.121, 10289.720, 377.550, 52793.607 23/01/12,00:03:28,06,11,1, 11.9,1,1, -5.121, 10289.799, 377.525, 52793.609 23/01/12,00:03:28,07,11,1, 11.9,1,1, -5.121, 10289.825, 377.488, 52793.555 23/01/12,00:03:28,08,11,1, 11.9,1,1, -5.121, 10289.921, 377.508, 52793.626 23/01/12,00:03:28,09,11,1, 11.9,1,1, -5.121, 10289.998, 377.486, 52793.646 23/01/12,00:03:28,10,11,1, 11.9,1,1, -5.121, 10290.056, 377.513, 52793.633 23/01/12,00:03:28,11,11,1, 11.9,1,1, -5.121, 10290.124, 377.488, 52793.593 23/01/12,00:03:28,12,11,1, 11.9,1,1, -5.121, 10290.189, 377.473, 52793.578 23/01/12,00:03:28,13,11,1, 11.9,1,1, -5.121, 10290.258, 377.454, 52793.632 23/01/12,00:03:28,14,11,1, 11.9,1,1, -5.121, 10290.333, 377.433, 52793.613 23/01/12,00:03:28,15,11,1, 11.9,1,1, -5.121, 10290.401, 377.473, 52793.596 23/01/12,00:03:28,16,11,1, 11.9,1,1, -5.121, 10290.448, 377.446, 52793.578 23/01/12,00:03:28,17,11,1, 11.9,1,1, -5.121, 10290.529, 377.398, 52793.338 23/01/12,00:03:28,18,11,1, 11.9,1,1, -5.121, 10290.577, 377.412, 52793.586 23/01/12,00:03:28,19,11,1, 11.9,1,1, -5.121, 10290.634, 377.426, 52793.600 23/01/12,00:03:29,00,11,1, 11.9,1,1, -5.120, 10290.631, 377.426, 52793.600 23/01/12,00:03:29,01,11,1, 11.9,1,1, -5.120, 10290.807, 377.361, 52793.601 23/01/12,00:03:29,02,11,1, 11.9,1,1, -5.120, 10290.862, 377.366, 52793.603 23/01/12,00:03:29,03,11,1, 11.9,1,1, -5.120, 10290.937, 377.353, 52793.739 23/01/12,00:03:29,04,11,1, 11.9,1,1, -5.120, 10291.020, 377.304, 52793.591 23/01/12,00:03:29,05,11,1, 11.9,1,1, -5.120, 10291.084, 377.311, 52793.566 23/01/12,00:03:29,06,11,1, 11.9,1,1, -5.120, 10291.142, 377.289, 52793.603 23/01/12,00:03:29,07,11,1, 11.9,1,1, -5.120, 10291.224, 377.262, 52793.557 23/01/12,00:03:29,08,11,1, 11.9,1,1, -5.120, 10291.293, 377.253, 52793.546 23/01/12,00:03:29,09,11,1, 11.9,1,1, -5.120, 10291.376, 377.239, 52793.538 23/01/12,00:03:29,10,11,1, 11.9,1,1, -5.120, 10291.430, 377.240, 52793.540 23/01/12,00:03:29,11,11,1, 11.9,1,1, -5.120, 10291.500, 377.211, 52793.520 23/01/12,00:03:29,12,11,1, 11.9,1,1, -5.120, 10291.545, 377.203, 52793.524 23/01/12,00:03:29,13,11,1, 11.9,1,1, -5.120, 10291.647, 377.186, 52793.536 23/01/12,00:03:29,14,11,1, 11.9,1,1, -5.120, 10291.702, 377.176, 52793.525 23/01/12,00:03:29,15,11,1, 11.9,1,1, -5.120, 10291.791, 377.179, 52793.484 23/01/12,00:03:29,16,11,1, 11.9,1,1, -5.120, 10291.855, 377.140, 52793.519 23/01/12,00:03:29,17,11,1, 11.9,1,1, -5.120, 10291.910, 377.138, 52793.515 23/01/12,00:03:29,18,11,1, 11.9,1,1, -5.120, 10291.971, 377.112, 52793.512 23/01/12,00:03:29,19,11,1, 11.9,1,1, -5.120, 10292.033, 377.121, 52793.497 23/01/12,00:03:30,00,11,1, 11.9,1,1, -5.118, 10292.033, 377.121, 52793.497 23/01/12,00:03:30,01,11,1, 11.9,1,1, -5.118, 10292.170, 377.086, 52793.499 23/01/12,00:03:30,02,11,1, 11.9,1,1, -5.118, 10292.244, 377.070, 52793.541 23/01/12,00:03:30,03,11,1, 11.9,1,1, -5.118, 10292.294, 377.061, 52793.507 23/01/12,00:03:30,04,11,1, 11.9,1,1, -5.118, 10292.388, 377.064, 52793.510 23/01/12,00:03:30,05,11,1, 11.9,1,1, -5.118, 10292.425, 377.016, 52793.541 23/01/12,00:03:30,06,11,1, 11.9,1,1, -5.118, 10292.521, 377.016, 52793.523 23/01/12,00:03:30,07,11,1, 11.9,1,1, -5.118, 10292.568, 377.015, 52793.535 23/01/12,00:03:30,08,11,1, 11.9,1,1, -5.118, 10292.642, 377.016, 52793.546 23/01/12,00:03:30,09,11,1, 11.9,1,1, -5.118, 10292.706, 377.011, 52793.530 23/01/12,00:03:30,10,11,1, 11.9,1,1, -5.118, 10292.768, 377.007, 52793.523 23/01/12,00:03:30,11,11,1, 11.9,1,1, -5.118, 10292.848, 376.991, 52793.532 23/01/12,00:03:30,12,11,1, 11.9,1,1, -5.118, 10292.941, 376.984, 52793.560 23/01/12,00:03:30,13,11,1, 11.9,1,1, -5.118, 10292.973, 376.978, 52793.567 23/01/12,00:03:30,14,11,1, 11.9,1,1, -5.118, 10293.060, 376.970, 52793.609 23/01/12,00:03:30,15,11,1, 11.9,1,1, -5.118, 10293.121, 376.928, 52793.574 23/01/12,00:03:30,16,11,1, 11.9,1,1, -5.118, 10293.194, 376.943, 52793.606 23/01/12,00:03:30,17,11,1, 11.9,1,1, -5.118, 10293.252, 376.934, 52793.566 23/01/12,00:03:30,18,11,1, 11.9,1,1, -5.118, 10293.333, 376.943, 52793.565 23/01/12,00:03:30,19,11,1, 11.9,1,1, -5.118, 10293.400, 376.901, 52793.589 23/01/12,00:03:31,00,11,1, 11.9,1,1, -5.120, 10293.393, 376.901, 52793.589 23/01/12,00:03:31,01,11,1, 11.9,1,1, -5.120, 10293.552, 376.865, 52793.567 23/01/12,00:03:31,02,11,1, 11.9,1,1, -5.120, 10293.615, 376.857, 52793.588 23/01/12,00:03:31,03,11,1, 11.9,1,1, -5.120, 10293.700, 376.840, 52793.557 23/01/12,00:03:31,04,11,1, 11.9,1,1, -5.120, 10293.779, 376.806, 52793.592 23/01/12,00:03:31,05,11,1, 11.9,1,1, -5.120, 10293.832, 376.781, 52793.633 23/01/12,00:03:31,06,11,1, 11.9,1,1, -5.120, 10293.921, 376.748, 52793.595 23/01/12,00:03:31,07,11,1, 11.9,1,1, -5.120, 10293.970, 376.768, 52793.594 23/01/12,00:03:31,08,11,1, 11.9,1,1, -5.120, 10294.082, 376.711, 52793.565 23/01/12,00:03:31,09,11,1, 11.9,1,1, -5.120, 10294.124, 376.679, 52793.604 23/01/12,00:03:31,10,11,1, 11.9,1,1, -5.120, 10294.234, 376.653, 52793.562 23/01/12,00:03:31,11,11,1, 11.9,1,1, -5.120, 10294.287, 376.616, 52793.496 23/01/12,00:03:31,12,11,1, 11.9,1,1, -5.120, 10294.415, 376.614, 52793.488 23/01/12,00:03:31,13,11,1, 11.9,1,1, -5.120, 10294.450, 376.603, 52793.577 23/01/12,00:03:31,14,11,1, 11.9,1,1, -5.120, 10294.519, 376.559, 52793.552 23/01/12,00:03:31,15,11,1, 11.9,1,1, -5.120, 10294.597, 376.531, 52793.553 23/01/12,00:03:31,16,11,1, 11.9,1,1, -5.120, 10294.695, 376.500, 52793.548 23/01/12,00:03:31,17,11,1, 11.9,1,1, -5.120, 10294.748, 376.469, 52793.655 23/01/12,00:03:31,18,11,1, 11.9,1,1, -5.120, 10294.822, 376.441, 52793.502 23/01/12,00:03:31,19,11,1, 11.9,1,1, -5.120, 10294.927, 376.413, 52793.552 23/01/12,00:03:32,00,11,1, 11.9,1,1, -5.116, 10294.920, 376.413, 52793.552 23/01/12,00:03:32,01,11,1, 11.9,1,1, -5.116, 10295.078, 376.371, 52793.472 23/01/12,00:03:32,02,11,1, 11.9,1,1, -5.116, 10295.135, 376.327, 52793.528 23/01/12,00:03:32,03,11,1, 11.9,1,1, -5.116, 10295.218, 376.273, 52793.533 23/01/12,00:03:32,04,11,1, 11.9,1,1, -5.116, 10295.284, 376.279, 52793.519 23/01/12,00:03:32,05,11,1, 11.9,1,1, -5.116, 10295.377, 376.227, 52793.495 23/01/12,00:03:32,06,11,1, 11.9,1,1, -5.116, 10295.461, 376.232, 52793.462 23/01/12,00:03:32,07,11,1, 11.9,1,1, -5.116, 10295.517, 376.199, 52793.444 23/01/12,00:03:32,08,11,1, 11.9,1,1, -5.116, 10295.613, 376.151, 52793.457 23/01/12,00:03:32,09,11,1, 11.9,1,1, -5.116, 10295.678, 376.126, 52793.429 23/01/12,00:03:32,10,11,1, 11.9,1,1, -5.116, 10295.765, 376.084, 52793.429 23/01/12,00:03:32,11,11,1, 11.9,1,1, -5.116, 10295.835, 376.067, 52793.402 23/01/12,00:03:32,12,11,1, 11.9,1,1, -5.116, 10295.929, 376.031, 52793.448 23/01/12,00:03:32,13,11,1, 11.9,1,1, -5.116, 10296.016, 375.984, 52793.419 23/01/12,00:03:32,14,11,1, 11.9,1,1, -5.116, 10296.071, 375.974, 52793.386 23/01/12,00:03:32,15,11,1, 11.9,1,1, -5.116, 10296.178, 375.952, 52793.424 23/01/12,00:03:32,16,11,1, 11.9,1,1, -5.116, 10296.257, 375.924, 52793.415 23/01/12,00:03:32,17,11,1, 11.9,1,1, -5.116, 10296.334, 375.904, 52793.393 23/01/12,00:03:32,18,11,1, 11.9,1,1, -5.116, 10296.421, 375.889, 52793.396 23/01/12,00:03:32,19,11,1, 11.9,1,1, -5.116, 10296.481, 375.860, 52793.382 23/01/12,00:03:33,00,11,1, 11.8,1,1, -5.121, 10296.481, 375.860, 52793.382 23/01/12,00:03:33,01,11,1, 11.8,1,1, -5.121, 10296.671, 375.789, 52793.362 23/01/12,00:03:33,02,11,1, 11.8,1,1, -5.121, 10296.725, 375.777, 52793.350 23/01/12,00:03:33,03,11,1, 11.8,1,1, -5.121, 10296.816, 375.728, 52793.344 23/01/12,00:03:33,04,11,1, 11.8,1,1, -5.121, 10296.892, 375.693, 52793.319 23/01/12,00:03:33,05,11,1, 11.8,1,1, -5.121, 10296.995, 375.663, 52793.354 23/01/12,00:03:33,06,11,1, 11.8,1,1, -5.121, 10297.055, 375.645, 52793.385 23/01/12,00:03:33,07,11,1, 11.8,1,1, -5.121, 10297.152, 375.591, 52793.344 23/01/12,00:03:33,08,11,1, 11.8,1,1, -5.121, 10297.220, 375.580, 52793.321 23/01/12,00:03:33,09,11,1, 11.8,1,1, -5.121, 10297.314, 375.557, 52793.334 23/01/12,00:03:33,10,11,1, 11.8,1,1, -5.121, 10297.375, 375.511, 52793.302 23/01/12,00:03:33,11,11,1, 11.8,1,1, -5.121, 10297.458, 375.484, 52793.260 23/01/12,00:03:33,12,11,1, 11.8,1,1, -5.121, 10297.536, 375.450, 52793.262 23/01/12,00:03:33,13,11,1, 11.8,1,1, -5.121, 10297.617, 375.426, 52793.287 23/01/12,00:03:33,14,11,1, 11.8,1,1, -5.121, 10297.693, 375.370, 52793.262 23/01/12,00:03:33,15,11,1, 11.8,1,1, -5.121, 10297.770, 375.351, 52793.224 23/01/12,00:03:33,16,11,1, 11.8,1,1, -5.121, 10297.871, 375.314, 52793.226 23/01/12,00:03:33,17,11,1, 11.8,1,1, -5.121, 10297.908, 375.292, 52793.209 23/01/12,00:03:33,18,11,1, 11.8,1,1, -5.121, 10298.010, 375.263, 52793.207 23/01/12,00:03:33,19,11,1, 11.8,1,1, -5.121, 10298.109, 375.239, 52793.199 23/01/12,00:03:34,00,11,1, 11.9,1,1, -5.119, 10298.108, 375.239, 52793.199 23/01/12,00:03:34,01,11,1, 11.9,1,1, -5.119, 10298.247, 375.162, 52793.171 23/01/12,00:03:34,02,11,1, 11.9,1,1, -5.119, 10298.318, 375.113, 52793.216 23/01/12,00:03:34,03,11,1, 11.9,1,1, -5.119, 10298.403, 375.100, 52793.157 23/01/12,00:03:34,04,11,1, 11.9,1,1, -5.119, 10298.458, 375.074, 52793.174 23/01/12,00:03:34,05,11,1, 11.9,1,1, -5.119, 10298.532, 375.027, 52793.156 23/01/12,00:03:34,06,11,1, 11.9,1,1, -5.119, 10298.623, 375.009, 52793.141 23/01/12,00:03:34,07,11,1, 11.9,1,1, -5.119, 10298.680, 374.970, 52793.119 23/01/12,00:03:34,08,11,1, 11.9,1,1, -5.119, 10298.757, 374.964, 52793.141 23/01/12,00:03:34,09,11,1, 11.9,1,1, -5.119, 10298.833, 374.929, 52793.113 23/01/12,00:03:34,10,11,1, 11.9,1,1, -5.119, 10298.927, 374.890, 52793.117 23/01/12,00:03:34,11,11,1, 11.9,1,1, -5.119, 10299.014, 374.891, 52793.126 23/01/12,00:03:34,12,11,1, 11.9,1,1, -5.119, 10299.063, 374.866, 52793.094 23/01/12,00:03:34,13,11,1, 11.9,1,1, -5.119, 10299.131, 374.834, 52793.107 23/01/12,00:03:34,14,11,1, 11.9,1,1, -5.119, 10299.229, 374.813, 52793.105 23/01/12,00:03:34,15,11,1, 11.9,1,1, -5.119, 10299.295, 374.793, 52793.119 23/01/12,00:03:34,16,11,1, 11.9,1,1, -5.119, 10299.381, 374.767, 52793.120 23/01/12,00:03:34,17,11,1, 11.9,1,1, -5.119, 10299.444, 374.743, 52793.076 23/01/12,00:03:34,18,11,1, 11.9,1,1, -5.119, 10299.500, 374.708, 52793.096 23/01/12,00:03:34,19,11,1, 11.9,1,1, -5.119, 10299.562, 374.694, 52793.109 23/01/12,00:03:35,00,11,1, 11.9,1,1, -5.117, 10299.560, 374.694, 52793.109 23/01/12,00:03:35,01,11,1, 11.9,1,1, -5.117, 10299.737, 374.660, 52793.084 23/01/12,00:03:35,02,11,1, 11.9,1,1, -5.117, 10299.798, 374.664, 52793.075 23/01/12,00:03:35,03,11,1, 11.9,1,1, -5.117, 10299.866, 374.629, 52793.069 23/01/12,00:03:35,04,11,1, 11.9,1,1, -5.117, 10299.925, 374.608, 52793.107 23/01/12,00:03:35,05,11,1, 11.9,1,1, -5.117, 10299.995, 374.576, 52793.076 23/01/12,00:03:35,06,11,1, 11.9,1,1, -5.117, 10300.074, 374.569, 52793.109 23/01/12,00:03:35,07,11,1, 11.9,1,1, -5.117, 10300.142, 374.564, 52793.101 23/01/12,00:03:35,08,11,1, 11.9,1,1, -5.117, 10300.212, 374.524, 52793.082 23/01/12,00:03:35,09,11,1, 11.9,1,1, -5.117, 10300.278, 374.504, 52793.080 23/01/12,00:03:35,10,11,1, 11.9,1,1, -5.117, 10300.343, 374.485, 52793.083 23/01/12,00:03:35,11,11,1, 11.9,1,1, -5.117, 10300.417, 374.479, 52793.076 23/01/12,00:03:35,12,11,1, 11.9,1,1, -5.117, 10300.487, 374.467, 52793.097 23/01/12,00:03:35,13,11,1, 11.9,1,1, -5.117, 10300.496, 374.452, 52793.123 23/01/12,00:03:35,14,11,1, 11.9,1,1, -5.117, 10300.607, 374.413, 52793.064 23/01/12,00:03:35,15,11,1, 11.9,1,1, -5.117, 10300.682, 374.413, 52793.039 23/01/12,00:03:35,16,11,1, 11.9,1,1, -5.117, 10300.726, 374.380, 52793.060 23/01/12,00:03:35,17,11,1, 11.9,1,1, -5.117, 10300.809, 374.387, 52793.038 23/01/12,00:03:35,18,11,1, 11.9,1,1, -5.117, 10300.868, 374.332, 52793.035 23/01/12,00:03:35,19,11,1, 11.9,1,1, -5.117, 10300.923, 374.340, 52793.065 23/01/12,00:03:36,00,11,1, 11.9,1,1, -5.118, 10300.920, 374.340, 52793.065 23/01/12,00:03:36,01,11,1, 11.9,1,1, -5.118, 10301.045, 374.312, 52793.001 23/01/12,00:03:36,02,11,1, 11.9,1,1, -5.118, 10301.094, 374.309, 52793.068 23/01/12,00:03:36,03,11,1, 11.9,1,1, -5.118, 10301.168, 374.266, 52793.021 23/01/12,00:03:36,04,11,1, 11.9,1,1, -5.118, 10301.247, 374.259, 52793.007 23/01/12,00:03:36,05,11,1, 11.9,1,1, -5.118, 10301.296, 374.265, 52793.021 23/01/12,00:03:36,06,11,1, 11.9,1,1, -5.118, 10301.375, 374.252, 52793.006 23/01/12,00:03:36,07,11,1, 11.9,1,1, -5.118, 10301.410, 374.251, 52793.010 23/01/12,00:03:36,08,11,1, 11.9,1,1, -5.118, 10301.480, 374.237, 52793.011 23/01/12,00:03:36,09,11,1, 11.9,1,1, -5.118, 10301.533, 374.212, 52793.020 23/01/12,00:03:36,10,11,1, 11.9,1,1, -5.118, 10301.625, 374.226, 52793.024 23/01/12,00:03:36,11,11,1, 11.9,1,1, -5.118, 10301.688, 374.197, 52793.009 23/01/12,00:03:36,12,11,1, 11.9,1,1, -5.118, 10301.739, 374.201, 52793.023 23/01/12,00:03:36,13,11,1, 11.9,1,1, -5.118, 10301.807, 374.189, 52793.078 23/01/12,00:03:36,14,11,1, 11.9,1,1, -5.118, 10301.874, 374.200, 52793.015 23/01/12,00:03:36,15,11,1, 11.9,1,1, -5.118, 10301.914, 374.178, 52793.044 23/01/12,00:03:36,16,11,1, 11.9,1,1, -5.118, 10302.002, 374.175, 52793.036 23/01/12,00:03:36,17,11,1, 11.9,1,1, -5.118, 10302.084, 374.146, 52793.065 23/01/12,00:03:36,18,11,1, 11.9,1,1, -5.118, 10302.119, 374.161, 52793.030 23/01/12,00:03:36,19,11,1, 11.9,1,1, -5.118, 10302.198, 374.151, 52793.056 23/01/12,00:03:37,00,11,1, 11.8,1,1, -5.121, 10302.197, 374.151, 52793.056 23/01/12,00:03:37,01,11,1, 11.8,1,1, -5.121, 10302.298, 374.133, 52793.072 23/01/12,00:03:37,02,11,1, 11.8,1,1, -5.121, 10302.364, 374.144, 52793.068 23/01/12,00:03:37,03,11,1, 11.8,1,1, -5.121, 10302.455, 374.144, 52793.082 23/01/12,00:03:37,04,11,1, 11.8,1,1, -5.121, 10302.500, 374.122, 52793.064 23/01/12,00:03:37,05,11,1, 11.8,1,1, -5.121, 10302.576, 374.125, 52793.066 23/01/12,00:03:37,06,11,1, 11.8,1,1, -5.121, 10302.633, 374.111, 52793.061 23/01/12,00:03:37,07,11,1, 11.8,1,1, -5.121, 10302.698, 374.093, 52793.055 23/01/12,00:03:37,08,11,1, 11.8,1,1, -5.121, 10302.738, 374.100, 52793.085 23/01/12,00:03:37,09,11,1, 11.8,1,1, -5.121, 10302.798, 374.114, 52793.070 23/01/12,00:03:37,10,11,1, 11.8,1,1, -5.121, 10302.863, 374.073, 52793.069 23/01/12,00:03:37,11,11,1, 11.8,1,1, -5.121, 10302.900, 374.076, 52793.088 23/01/12,00:03:37,12,11,1, 11.8,1,1, -5.121, 10302.966, 374.077, 52793.067 23/01/12,00:03:37,13,11,1, 11.8,1,1, -5.121, 10303.029, 374.094, 52793.110 23/01/12,00:03:37,14,11,1, 11.8,1,1, -5.121, 10303.075, 374.106, 52793.081 23/01/12,00:03:37,15,11,1, 11.8,1,1, -5.121, 10303.136, 374.057, 52793.048 23/01/12,00:03:37,16,11,1, 11.8,1,1, -5.121, 10303.170, 374.050, 52793.065 23/01/12,00:03:37,17,11,1, 11.8,1,1, -5.121, 10303.214, 374.048, 52793.039 23/01/12,00:03:37,18,11,1, 11.8,1,1, -5.121, 10303.286, 374.056, 52793.029 23/01/12,00:03:37,19,11,1, 11.8,1,1, -5.121, 10303.333, 374.048, 52793.065 23/01/12,00:03:38,00,11,1, 11.9,1,1, -5.118, 10303.332, 374.048, 52793.065 23/01/12,00:03:38,01,11,1, 11.9,1,1, -5.118, 10303.426, 374.048, 52793.018 23/01/12,00:03:38,02,11,1, 11.9,1,1, -5.118, 10303.457, 374.056, 52793.044 23/01/12,00:03:38,03,11,1, 11.9,1,1, -5.118, 10303.509, 374.037, 52792.933 23/01/12,00:03:38,04,11,1, 11.9,1,1, -5.118, 10303.525, 374.031, 52793.027 23/01/12,00:03:38,05,11,1, 11.9,1,1, -5.118, 10303.585, 374.014, 52793.003 23/01/12,00:03:38,06,11,1, 11.9,1,1, -5.118, 10303.640, 374.037, 52793.025 23/01/12,00:03:38,07,11,1, 11.9,1,1, -5.118, 10303.687, 373.998, 52793.004 23/01/12,00:03:38,08,11,1, 11.9,1,1, -5.118, 10303.720, 374.002, 52793.009 23/01/12,00:03:38,09,11,1, 11.9,1,1, -5.118, 10303.781, 374.019, 52793.000 23/01/12,00:03:38,10,11,1, 11.9,1,1, -5.118, 10303.770, 374.029, 52793.111 23/01/12,00:03:38,11,11,1, 11.9,1,1, -5.118, 10303.821, 374.021, 52792.978 23/01/12,00:03:38,12,11,1, 11.9,1,1, -5.118, 10303.863, 374.009, 52792.958 23/01/12,00:03:38,13,11,1, 11.9,1,1, -5.118, 10303.894, 374.004, 52792.966 23/01/12,00:03:38,14,11,1, 11.9,1,1, -5.118, 10303.970, 373.993, 52792.973 23/01/12,00:03:38,15,11,1, 11.9,1,1, -5.118, 10303.989, 373.983, 52792.965 23/01/12,00:03:38,16,11,1, 11.9,1,1, -5.118, 10304.053, 373.974, 52792.944 23/01/12,00:03:38,17,11,1, 11.9,1,1, -5.118, 10304.122, 373.972, 52792.800 23/01/12,00:03:38,18,11,1, 11.9,1,1, -5.118, 10304.149, 373.979, 52792.993 23/01/12,00:03:38,19,11,1, 11.9,1,1, -5.118, 10304.163, 373.974, 52792.978 23/01/12,00:03:39,00,11,1, 11.9,1,1, -5.116, 10304.158, 373.974, 52792.978 23/01/12,00:03:39,01,11,1, 11.9,1,1, -5.116, 10304.230, 373.973, 52792.975 23/01/12,00:03:39,02,11,1, 11.9,1,1, -5.116, 10304.261, 373.958, 52792.960 23/01/12,00:03:39,03,11,1, 11.9,1,1, -5.116, 10304.317, 373.954, 52792.991 23/01/12,00:03:39,04,11,1, 11.9,1,1, -5.116, 10304.354, 373.970, 52792.956 23/01/12,00:03:39,05,11,1, 11.9,1,1, -5.116, 10304.360, 373.956, 52792.944 23/01/12,00:03:39,06,11,1, 11.9,1,1, -5.116, 10304.404, 373.943, 52792.947 23/01/12,00:03:39,07,11,1, 11.9,1,1, -5.116, 10304.454, 373.924, 52792.943 23/01/12,00:03:39,08,11,1, 11.9,1,1, -5.116, 10304.482, 373.934, 52792.926 23/01/12,00:03:39,09,11,1, 11.9,1,1, -5.116, 10304.498, 373.920, 52792.924 23/01/12,00:03:39,10,11,1, 11.9,1,1, -5.116, 10304.548, 373.923, 52792.917 23/01/12,00:03:39,11,11,1, 11.9,1,1, -5.116, 10304.581, 373.894, 52792.908 23/01/12,00:03:39,12,11,1, 11.9,1,1, -5.116, 10304.620, 373.913, 52792.897 23/01/12,00:03:39,13,11,1, 11.9,1,1, -5.116, 10304.653, 373.864, 52792.914 23/01/12,00:03:39,14,11,1, 11.9,1,1, -5.116, 10304.691, 373.876, 52792.918 23/01/12,00:03:39,15,11,1, 11.9,1,1, -5.116, 10304.700, 373.848, 52793.066 23/01/12,00:03:39,16,11,1, 11.9,1,1, -5.116, 10304.729, 373.876, 52792.919 23/01/12,00:03:39,17,11,1, 11.9,1,1, -5.116, 10304.757, 373.842, 52792.920 23/01/12,00:03:39,18,11,1, 11.9,1,1, -5.116, 10304.829, 373.859, 52792.914 23/01/12,00:03:39,19,11,1, 11.9,1,1, -5.116, 10304.859, 373.839, 52792.917 23/01/12,00:03:40,00,11,1, 11.9,1,1, -5.120, 10304.859, 373.839, 52792.917 23/01/12,00:03:40,01,11,1, 11.9,1,1, -5.120, 10304.903, 373.807, 52792.865 23/01/12,00:03:40,02,11,1, 11.9,1,1, -5.120, 10304.954, 373.807, 52792.885 23/01/12,00:03:40,03,11,1, 11.9,1,1, -5.120, 10304.961, 373.777, 52792.877 23/01/12,00:03:40,04,11,1, 11.9,1,1, -5.120, 10305.012, 373.785, 52792.895 23/01/12,00:03:40,05,11,1, 11.9,1,1, -5.120, 10305.040, 373.790, 52792.888 23/01/12,00:03:40,06,11,1, 11.9,1,1, -5.120, 10305.054, 373.769, 52792.873 23/01/12,00:03:40,07,11,1, 11.9,1,1, -5.120, 10305.101, 373.754, 52792.884 23/01/12,00:03:40,08,11,1, 11.9,1,1, -5.120, 10305.120, 373.744, 52792.862 23/01/12,00:03:40,09,11,1, 11.9,1,1, -5.120, 10305.121, 373.739, 52792.856 23/01/12,00:03:40,10,11,1, 11.9,1,1, -5.120, 10305.157, 373.734, 52792.844 23/01/12,00:03:40,11,11,1, 11.9,1,1, -5.120, 10305.176, 373.724, 52792.865 23/01/12,00:03:40,12,11,1, 11.9,1,1, -5.120, 10305.214, 373.717, 52792.844 23/01/12,00:03:40,13,11,1, 11.9,1,1, -5.120, 10305.269, 373.706, 52792.867 23/01/12,00:03:40,14,11,1, 11.9,1,1, -5.120, 10305.283, 373.711, 52792.829 23/01/12,00:03:40,15,11,1, 11.9,1,1, -5.120, 10305.303, 373.713, 52792.802 23/01/12,00:03:40,16,11,1, 11.9,1,1, -5.120, 10305.325, 373.678, 52792.836 23/01/12,00:03:40,17,11,1, 11.9,1,1, -5.120, 10305.364, 373.695, 52792.836 23/01/12,00:03:40,18,11,1, 11.9,1,1, -5.120, 10305.382, 373.700, 52792.859 23/01/12,00:03:40,19,11,1, 11.9,1,1, -5.120, 10305.383, 373.694, 52792.818 23/01/12,00:03:41,00,11,1, 11.9,1,1, -5.118, 10305.376, 373.694, 52792.818 23/01/12,00:03:41,01,11,1, 11.9,1,1, -5.118, 10305.429, 373.693, 52792.863 23/01/12,00:03:41,02,11,1, 11.9,1,1, -5.118, 10305.456, 373.669, 52792.844 23/01/12,00:03:41,03,11,1, 11.9,1,1, -5.118, 10305.492, 373.677, 52792.845 23/01/12,00:03:41,04,11,1, 11.9,1,1, -5.118, 10305.528, 373.667, 52792.854 23/01/12,00:03:41,05,11,1, 11.9,1,1, -5.118, 10305.512, 373.674, 52792.866 23/01/12,00:03:41,06,11,1, 11.9,1,1, -5.118, 10305.556, 373.685, 52792.850 23/01/12,00:03:41,07,11,1, 11.9,1,1, -5.118, 10305.580, 373.654, 52792.857 23/01/12,00:03:41,08,11,1, 11.9,1,1, -5.118, 10305.581, 373.652, 52792.849 23/01/12,00:03:41,09,11,1, 11.9,1,1, -5.118, 10305.627, 373.662, 52792.833 23/01/12,00:03:41,10,11,1, 11.9,1,1, -5.118, 10305.652, 373.669, 52792.832 23/01/12,00:03:41,11,11,1, 11.9,1,1, -5.118, 10305.665, 373.669, 52792.861 23/01/12,00:03:41,12,11,1, 11.9,1,1, -5.118, 10305.691, 373.665, 52792.872 23/01/12,00:03:41,13,11,1, 11.9,1,1, -5.118, 10305.713, 373.659, 52792.838 23/01/12,00:03:41,14,11,1, 11.9,1,1, -5.118, 10305.760, 373.651, 52792.830 23/01/12,00:03:41,15,11,1, 11.9,1,1, -5.118, 10305.746, 373.636, 52792.835 23/01/12,00:03:41,16,11,1, 11.9,1,1, -5.118, 10305.797, 373.632, 52792.860 23/01/12,00:03:41,17,11,1, 11.9,1,1, -5.118, 10305.811, 373.623, 52792.834 23/01/12,00:03:41,18,11,1, 11.9,1,1, -5.118, 10305.829, 373.625, 52792.828 23/01/12,00:03:41,19,11,1, 11.9,1,1, -5.118, 10305.848, 373.605, 52792.821 23/01/12,00:03:42,00,11,1, 11.9,1,1, -5.118, 10305.843, 373.605, 52792.821 23/01/12,00:03:42,01,11,1, 11.9,1,1, -5.118, 10305.915, 373.568, 52792.870 23/01/12,00:03:42,02,11,1, 11.9,1,1, -5.118, 10305.953, 373.562, 52792.845 23/01/12,00:03:42,03,11,1, 11.9,1,1, -5.118, 10305.972, 373.542, 52792.811 23/01/12,00:03:42,04,11,1, 11.9,1,1, -5.118, 10306.013, 373.533, 52792.823 23/01/12,00:03:42,05,11,1, 11.9,1,1, -5.118, 10306.020, 373.518, 52792.820 23/01/12,00:03:42,06,11,1, 11.9,1,1, -5.118, 10306.044, 373.513, 52792.870 23/01/12,00:03:42,07,11,1, 11.9,1,1, -5.118, 10306.102, 373.466, 52792.805 23/01/12,00:03:42,08,11,1, 11.9,1,1, -5.118, 10306.080, 373.453, 52792.776 23/01/12,00:03:42,09,11,1, 11.9,1,1, -5.118, 10306.138, 373.462, 52792.825 23/01/12,00:03:42,10,11,1, 11.9,1,1, -5.118, 10306.152, 373.441, 52792.806 23/01/12,00:03:42,11,11,1, 11.9,1,1, -5.118, 10306.178, 373.415, 52792.790 23/01/12,00:03:42,12,11,1, 11.9,1,1, -5.118, 10306.200, 373.390, 52792.802 23/01/12,00:03:42,13,11,1, 11.9,1,1, -5.118, 10306.233, 373.386, 52792.805 23/01/12,00:03:42,14,11,1, 11.9,1,1, -5.118, 10306.271, 373.365, 52792.782 23/01/12,00:03:42,15,11,1, 11.9,1,1, -5.118, 10306.291, 373.321, 52792.778 23/01/12,00:03:42,16,11,1, 11.9,1,1, -5.118, 10306.298, 373.302, 52792.812 23/01/12,00:03:42,17,11,1, 11.9,1,1, -5.118, 10306.349, 373.288, 52792.775 23/01/12,00:03:42,18,11,1, 11.9,1,1, -5.118, 10306.359, 373.255, 52792.798 23/01/12,00:03:42,19,11,1, 11.9,1,1, -5.118, 10306.388, 373.237, 52792.768 23/01/12,00:03:43,00,11,1, 11.9,1,1, -5.121, 10306.386, 373.237, 52792.768 23/01/12,00:03:43,01,11,1, 11.9,1,1, -5.121, 10306.441, 373.193, 52792.760 23/01/12,00:03:43,02,11,1, 11.9,1,1, -5.121, 10306.462, 373.160, 52792.806 23/01/12,00:03:43,03,11,1, 11.9,1,1, -5.121, 10306.472, 373.128, 52792.791 23/01/12,00:03:43,04,11,1, 11.9,1,1, -5.121, 10306.488, 373.109, 52792.734 23/01/12,00:03:43,05,11,1, 11.9,1,1, -5.121, 10306.500, 373.101, 52792.747 23/01/12,00:03:43,06,11,1, 11.9,1,1, -5.121, 10306.546, 373.063, 52792.764 23/01/12,00:03:43,07,11,1, 11.9,1,1, -5.121, 10306.585, 373.025, 52792.651 23/01/12,00:03:43,08,11,1, 11.9,1,1, -5.121, 10306.593, 372.996, 52792.843 23/01/12,00:03:43,09,11,1, 11.9,1,1, -5.121, 10306.615, 372.979, 52792.784 23/01/12,00:03:43,10,11,1, 11.9,1,1, -5.121, 10306.636, 372.958, 52792.741 23/01/12,00:03:43,11,11,1, 11.9,1,1, -5.121, 10306.642, 372.935, 52792.729 23/01/12,00:03:43,12,11,1, 11.9,1,1, -5.121, 10306.665, 372.918, 52792.756 23/01/12,00:03:43,13,11,1, 11.9,1,1, -5.121, 10306.665, 372.890, 52792.743 23/01/12,00:03:43,14,11,1, 11.9,1,1, -5.121, 10306.681, 372.869, 52792.699 23/01/12,00:03:43,15,11,1, 11.9,1,1, -5.121, 10306.719, 372.845, 52792.743 23/01/12,00:03:43,16,11,1, 11.9,1,1, -5.121, 10306.720, 372.836, 52792.733 23/01/12,00:03:43,17,11,1, 11.9,1,1, -5.121, 10306.729, 372.824, 52792.706 23/01/12,00:03:43,18,11,1, 11.9,1,1, -5.121, 10306.762, 372.780, 52792.730 23/01/12,00:03:43,19,11,1, 11.9,1,1, -5.121, 10306.775, 372.781, 52792.689 23/01/12,00:03:44,00,11,1, 11.9,1,1, -5.115, 10306.770, 372.781, 52792.689 23/01/12,00:03:44,01,11,1, 11.9,1,1, -5.115, 10306.819, 372.738, 52792.689 23/01/12,00:03:44,02,11,1, 11.9,1,1, -5.115, 10306.829, 372.718, 52792.658 23/01/12,00:03:44,03,11,1, 11.9,1,1, -5.115, 10306.851, 372.688, 52792.739 23/01/12,00:03:44,04,11,1, 11.9,1,1, -5.115, 10306.851, 372.684, 52792.707 23/01/12,00:03:44,05,11,1, 11.9,1,1, -5.115, 10306.855, 372.635, 52792.712 23/01/12,00:03:44,06,11,1, 11.9,1,1, -5.115, 10306.894, 372.640, 52792.719 23/01/12,00:03:44,07,11,1, 11.9,1,1, -5.115, 10306.883, 372.602, 52792.721 23/01/12,00:03:44,08,11,1, 11.9,1,1, -5.115, 10306.914, 372.616, 52792.736 23/01/12,00:03:44,09,11,1, 11.9,1,1, -5.115, 10306.900, 372.589, 52792.745 23/01/12,00:03:44,10,11,1, 11.9,1,1, -5.115, 10306.919, 372.552, 52792.758 23/01/12,00:03:44,11,11,1, 11.9,1,1, -5.115, 10306.936, 372.548, 52792.733 23/01/12,00:03:44,12,11,1, 11.9,1,1, -5.115, 10306.959, 372.538, 52792.698 23/01/12,00:03:44,13,11,1, 11.9,1,1, -5.115, 10306.973, 372.493, 52792.729 23/01/12,00:03:44,14,11,1, 11.9,1,1, -5.115, 10306.967, 372.486, 52792.745 23/01/12,00:03:44,15,11,1, 11.9,1,1, -5.115, 10306.996, 372.451, 52792.722 23/01/12,00:03:44,16,11,1, 11.9,1,1, -5.115, 10307.009, 372.432, 52792.716 23/01/12,00:03:44,17,11,1, 11.9,1,1, -5.115, 10306.990, 372.407, 52792.828 23/01/12,00:03:44,18,11,1, 11.9,1,1, -5.115, 10307.017, 372.382, 52792.692 23/01/12,00:03:44,19,11,1, 11.9,1,1, -5.115, 10307.048, 372.399, 52792.726 23/01/12,00:03:45,00,11,1, 11.9,1,1, -5.118, 10307.045, 372.399, 52792.726 23/01/12,00:03:45,01,11,1, 11.9,1,1, -5.118, 10307.090, 372.313, 52792.739 23/01/12,00:03:45,02,11,1, 11.9,1,1, -5.118, 10307.092, 372.262, 52792.742 23/01/12,00:03:45,03,11,1, 11.9,1,1, -5.118, 10307.096, 372.251, 52792.767 23/01/12,00:03:45,04,11,1, 11.9,1,1, -5.118, 10307.122, 372.215, 52792.731 23/01/12,00:03:45,05,11,1, 11.9,1,1, -5.118, 10307.133, 372.165, 52792.734 23/01/12,00:03:45,06,11,1, 11.9,1,1, -5.118, 10307.132, 372.170, 52792.737 23/01/12,00:03:45,07,11,1, 11.9,1,1, -5.118, 10307.131, 372.104, 52792.782 23/01/12,00:03:45,08,11,1, 11.9,1,1, -5.118, 10307.142, 372.102, 52792.767 23/01/12,00:03:45,09,11,1, 11.9,1,1, -5.118, 10307.178, 372.063, 52792.754 23/01/12,00:03:45,10,11,1, 11.9,1,1, -5.118, 10307.181, 372.016, 52792.760 23/01/12,00:03:45,11,11,1, 11.9,1,1, -5.118, 10307.172, 371.975, 52792.748 23/01/12,00:03:45,12,11,1, 11.9,1,1, -5.118, 10307.174, 371.957, 52792.774 23/01/12,00:03:45,13,11,1, 11.9,1,1, -5.118, 10307.184, 371.918, 52792.741 23/01/12,00:03:45,14,11,1, 11.9,1,1, -5.118, 10307.192, 371.892, 52792.797 23/01/12,00:03:45,15,11,1, 11.9,1,1, -5.118, 10307.218, 371.805, 52792.711 23/01/12,00:03:45,16,11,1, 11.9,1,1, -5.118, 10307.221, 371.817, 52792.724 23/01/12,00:03:45,17,11,1, 11.9,1,1, -5.118, 10307.218, 371.756, 52792.731 23/01/12,00:03:45,18,11,1, 11.9,1,1, -5.118, 10307.244, 371.709, 52792.738 23/01/12,00:03:45,19,11,1, 11.9,1,1, -5.118, 10307.238, 371.689, 52792.726 23/01/12,00:03:46,00,11,1, 11.9,1,1, -5.119, 10307.237, 371.689, 52792.726 23/01/12,00:03:46,01,11,1, 11.9,1,1, -5.119, 10307.240, 371.608, 52792.725 23/01/12,00:03:46,02,11,1, 11.9,1,1, -5.119, 10307.266, 371.583, 52792.712 23/01/12,00:03:46,03,11,1, 11.9,1,1, -5.119, 10307.235, 371.558, 52792.762 23/01/12,00:03:46,04,11,1, 11.9,1,1, -5.119, 10307.255, 371.521, 52792.697 23/01/12,00:03:46,05,11,1, 11.9,1,1, -5.119, 10307.263, 371.489, 52792.776 23/01/12,00:03:46,06,11,1, 11.9,1,1, -5.119, 10307.257, 371.459, 52792.735 23/01/12,00:03:46,07,11,1, 11.9,1,1, -5.119, 10307.264, 371.429, 52792.736 23/01/12,00:03:46,08,11,1, 11.9,1,1, -5.119, 10307.252, 371.388, 52792.707 23/01/12,00:03:46,09,11,1, 11.9,1,1, -5.119, 10307.259, 371.350, 52792.726 23/01/12,00:03:46,10,11,1, 11.9,1,1, -5.119, 10307.238, 371.338, 52792.735 23/01/12,00:03:46,11,11,1, 11.9,1,1, -5.119, 10307.260, 371.283, 52792.738 23/01/12,00:03:46,12,11,1, 11.9,1,1, -5.119, 10307.287, 371.276, 52792.854 23/01/12,00:03:46,13,11,1, 11.9,1,1, -5.119, 10307.251, 371.232, 52792.653 23/01/12,00:03:46,14,11,1, 11.9,1,1, -5.119, 10307.245, 371.199, 52792.739 23/01/12,00:03:46,15,11,1, 11.9,1,1, -5.119, 10307.269, 371.177, 52792.772 23/01/12,00:03:46,16,11,1, 11.9,1,1, -5.119, 10307.252, 371.148, 52792.746 23/01/12,00:03:46,17,11,1, 11.9,1,1, -5.119, 10307.273, 371.150, 52792.779 23/01/12,00:03:46,18,11,1, 11.9,1,1, -5.119, 10307.279, 371.118, 52792.746 23/01/12,00:03:46,19,11,1, 11.9,1,1, -5.119, 10307.247, 371.082, 52792.730 23/01/12,00:03:47,00,11,1, 11.9,1,1, -5.116, 10307.245, 371.082, 52792.730 23/01/12,00:03:47,01,11,1, 11.9,1,1, -5.116, 10307.252, 371.050, 52792.782 23/01/12,00:03:47,02,11,1, 11.9,1,1, -5.116, 10307.280, 371.027, 52792.790 23/01/12,00:03:47,03,11,1, 11.9,1,1, -5.116, 10307.279, 371.007, 52792.784 23/01/12,00:03:47,04,11,1, 11.9,1,1, -5.116, 10307.267, 370.951, 52792.769 23/01/12,00:03:47,05,11,1, 11.9,1,1, -5.116, 10307.285, 370.941, 52792.812 23/01/12,00:03:47,06,11,1, 11.9,1,1, -5.116, 10307.271, 370.924, 52792.848 23/01/12,00:03:47,07,11,1, 11.9,1,1, -5.116, 10307.291, 370.895, 52792.801 23/01/12,00:03:47,08,11,1, 11.9,1,1, -5.116, 10307.248, 370.883, 52792.827 23/01/12,00:03:47,09,11,1, 11.9,1,1, -5.116, 10307.292, 370.845, 52792.841 23/01/12,00:03:47,10,11,1, 11.9,1,1, -5.116, 10307.287, 370.821, 52792.823 23/01/12,00:03:47,11,11,1, 11.9,1,1, -5.116, 10307.296, 370.804, 52792.860 23/01/12,00:03:47,12,11,1, 11.9,1,1, -5.116, 10307.301, 370.780, 52792.812 23/01/12,00:03:47,13,11,1, 11.9,1,1, -5.116, 10307.303, 370.756, 52792.745 23/01/12,00:03:47,14,11,1, 11.9,1,1, -5.116, 10307.274, 370.728, 52792.839 23/01/12,00:03:47,15,11,1, 11.9,1,1, -5.116, 10307.311, 370.718, 52792.860 23/01/12,00:03:47,16,11,1, 11.9,1,1, -5.116, 10307.300, 370.713, 52792.893 23/01/12,00:03:47,17,11,1, 11.9,1,1, -5.116, 10307.293, 370.653, 52792.846 23/01/12,00:03:47,18,11,1, 11.9,1,1, -5.116, 10307.327, 370.623, 52792.802 23/01/12,00:03:47,19,11,1, 11.9,1,1, -5.116, 10307.308, 370.633, 52792.902 23/01/12,00:03:48,00,11,1, 11.9,1,1, -5.118, 10307.304, 370.633, 52792.902 23/01/12,00:03:48,01,11,1, 11.9,1,1, -5.118, 10307.335, 370.573, 52792.911 23/01/12,00:03:48,02,11,1, 11.9,1,1, -5.118, 10307.323, 370.537, 52792.907 23/01/12,00:03:48,03,11,1, 11.9,1,1, -5.118, 10307.323, 370.498, 52792.941 23/01/12,00:03:48,04,11,1, 11.9,1,1, -5.118, 10307.342, 370.496, 52792.952 23/01/12,00:03:48,05,11,1, 11.9,1,1, -5.118, 10307.339, 370.473, 52792.953 23/01/12,00:03:48,06,11,1, 11.9,1,1, -5.118, 10307.377, 370.458, 52792.882 23/01/12,00:03:48,07,11,1, 11.9,1,1, -5.118, 10307.343, 370.451, 52792.999 23/01/12,00:03:48,08,11,1, 11.9,1,1, -5.118, 10307.337, 370.406, 52793.004 23/01/12,00:03:48,09,11,1, 11.9,1,1, -5.118, 10307.360, 370.400, 52793.018 23/01/12,00:03:48,10,11,1, 11.9,1,1, -5.118, 10307.347, 370.352, 52792.995 23/01/12,00:03:48,11,11,1, 11.9,1,1, -5.118, 10307.364, 370.338, 52793.024 23/01/12,00:03:48,12,11,1, 11.9,1,1, -5.118, 10307.361, 370.284, 52793.047 23/01/12,00:03:48,13,11,1, 11.9,1,1, -5.118, 10307.364, 370.282, 52793.024 23/01/12,00:03:48,14,11,1, 11.9,1,1, -5.118, 10307.381, 370.264, 52793.040 23/01/12,00:03:48,15,11,1, 11.9,1,1, -5.118, 10307.384, 370.230, 52793.093 23/01/12,00:03:48,16,11,1, 11.9,1,1, -5.118, 10307.393, 370.180, 52793.083 23/01/12,00:03:48,17,11,1, 11.9,1,1, -5.118, 10307.416, 370.174, 52793.143 23/01/12,00:03:48,18,11,1, 11.9,1,1, -5.118, 10307.432, 370.123, 52793.168 23/01/12,00:03:48,19,11,1, 11.9,1,1, -5.118, 10307.384, 370.108, 52793.182 23/01/12,00:03:49,00,11,1, 11.8,1,1, -5.116, 10307.379, 370.108, 52793.182 23/01/12,00:03:49,01,11,1, 11.8,1,1, -5.116, 10307.416, 370.042, 52793.108 23/01/12,00:03:49,02,11,1, 11.8,1,1, -5.116, 10307.395, 370.003, 52793.130 23/01/12,00:03:49,03,11,1, 11.8,1,1, -5.116, 10307.416, 369.964, 52793.195 23/01/12,00:03:49,04,11,1, 11.8,1,1, -5.116, 10307.455, 369.950, 52793.151 23/01/12,00:03:49,05,11,1, 11.8,1,1, -5.116, 10307.450, 369.972, 52793.165 23/01/12,00:03:49,06,11,1, 11.8,1,1, -5.116, 10307.421, 369.914, 52793.149 23/01/12,00:03:49,07,11,1, 11.8,1,1, -5.116, 10307.407, 369.884, 52793.241 23/01/12,00:03:49,08,11,1, 11.8,1,1, -5.116, 10307.454, 369.859, 52793.239 23/01/12,00:03:49,09,11,1, 11.8,1,1, -5.116, 10307.432, 369.821, 52793.237 23/01/12,00:03:49,10,11,1, 11.8,1,1, -5.116, 10307.443, 369.823, 52793.234 23/01/12,00:03:49,11,11,1, 11.8,1,1, -5.116, 10307.419, 369.808, 52793.237 23/01/12,00:03:49,12,11,1, 11.8,1,1, -5.116, 10307.428, 369.789, 52793.263 23/01/12,00:03:49,13,11,1, 11.8,1,1, -5.116, 10307.423, 369.781, 52793.263 23/01/12,00:03:49,14,11,1, 11.8,1,1, -5.116, 10307.454, 369.772, 52793.297 23/01/12,00:03:49,15,11,1, 11.8,1,1, -5.116, 10307.487, 369.754, 52793.318 23/01/12,00:03:49,16,11,1, 11.8,1,1, -5.116, 10307.466, 369.749, 52793.325 23/01/12,00:03:49,17,11,1, 11.8,1,1, -5.116, 10307.449, 369.731, 52793.341 23/01/12,00:03:49,18,11,1, 11.8,1,1, -5.116, 10307.477, 369.753, 52793.369 23/01/12,00:03:49,19,11,1, 11.8,1,1, -5.116, 10307.517, 369.725, 52793.378 23/01/12,00:03:50,00,11,1, 11.9,1,1, -5.117, 10307.512, 369.725, 52793.378 23/01/12,00:03:50,01,11,1, 11.9,1,1, -5.117, 10307.507, 369.693, 52793.427 23/01/12,00:03:50,02,11,1, 11.9,1,1, -5.117, 10307.535, 369.685, 52793.399 23/01/12,00:03:50,03,11,1, 11.9,1,1, -5.117, 10307.546, 369.670, 52793.444 23/01/12,00:03:50,04,11,1, 11.9,1,1, -5.117, 10307.547, 369.657, 52793.466 23/01/12,00:03:50,05,11,1, 11.9,1,1, -5.117, 10307.543, 369.639, 52793.458 23/01/12,00:03:50,06,11,1, 11.9,1,1, -5.117, 10307.590, 369.626, 52793.452 23/01/12,00:03:50,07,11,1, 11.9,1,1, -5.117, 10307.573, 369.628, 52793.449 23/01/12,00:03:50,08,11,1, 11.9,1,1, -5.117, 10307.615, 369.616, 52793.501 23/01/12,00:03:50,09,11,1, 11.9,1,1, -5.117, 10307.613, 369.602, 52793.509 23/01/12,00:03:50,10,11,1, 11.9,1,1, -5.117, 10307.645, 369.589, 52793.510 23/01/12,00:03:50,11,11,1, 11.9,1,1, -5.117, 10307.648, 369.582, 52793.570 23/01/12,00:03:50,12,11,1, 11.9,1,1, -5.117, 10307.668, 369.560, 52793.559 23/01/12,00:03:50,13,11,1, 11.9,1,1, -5.117, 10307.687, 369.559, 52793.570 23/01/12,00:03:50,14,11,1, 11.9,1,1, -5.117, 10307.729, 369.542, 52793.571 23/01/12,00:03:50,15,11,1, 11.9,1,1, -5.117, 10307.735, 369.515, 52793.574 23/01/12,00:03:50,16,11,1, 11.9,1,1, -5.117, 10307.757, 369.512, 52793.636 23/01/12,00:03:50,17,11,1, 11.9,1,1, -5.117, 10307.781, 369.488, 52793.585 23/01/12,00:03:50,18,11,1, 11.9,1,1, -5.117, 10307.799, 369.453, 52793.614 23/01/12,00:03:50,19,11,1, 11.9,1,1, -5.117, 10307.852, 369.467, 52793.612 23/01/12,00:03:51,00,11,1, 11.9,1,1, -5.117, 10307.846, 369.467, 52793.612 23/01/12,00:03:51,01,11,1, 11.9,1,1, -5.117, 10307.895, 369.409, 52793.669 23/01/12,00:03:51,02,11,1, 11.9,1,1, -5.117, 10307.926, 369.406, 52793.664 23/01/12,00:03:51,03,11,1, 11.9,1,1, -5.117, 10307.979, 369.389, 52793.642 23/01/12,00:03:51,04,11,1, 11.9,1,1, -5.117, 10308.025, 369.367, 52793.651 23/01/12,00:03:51,05,11,1, 11.9,1,1, -5.117, 10308.035, 369.301, 52793.619 23/01/12,00:03:51,06,11,1, 11.9,1,1, -5.117, 10308.072, 369.289, 52793.666 23/01/12,00:03:51,07,11,1, 11.9,1,1, -5.117, 10308.125, 369.254, 52793.659 23/01/12,00:03:51,08,11,1, 11.9,1,1, -5.117, 10308.130, 369.221, 52793.611 23/01/12,00:03:51,09,11,1, 11.9,1,1, -5.117, 10308.169, 369.179, 52793.647 23/01/12,00:03:51,10,11,1, 11.9,1,1, -5.117, 10308.208, 369.129, 52793.616 23/01/12,00:03:51,11,11,1, 11.9,1,1, -5.117, 10308.263, 369.145, 52793.655 23/01/12,00:03:51,12,11,1, 11.9,1,1, -5.117, 10308.314, 369.116, 52793.669 23/01/12,00:03:51,13,11,1, 11.9,1,1, -5.117, 10308.331, 369.043, 52793.632 23/01/12,00:03:51,14,11,1, 11.9,1,1, -5.117, 10308.363, 369.035, 52793.648 23/01/12,00:03:51,15,11,1, 11.9,1,1, -5.117, 10308.412, 368.998, 52793.604 23/01/12,00:03:51,16,11,1, 11.9,1,1, -5.117, 10308.457, 368.970, 52793.613 23/01/12,00:03:51,17,11,1, 11.9,1,1, -5.117, 10308.500, 368.925, 52793.647 23/01/12,00:03:51,18,11,1, 11.9,1,1, -5.117, 10308.539, 368.898, 52793.613 23/01/12,00:03:51,19,11,1, 11.9,1,1, -5.117, 10308.587, 368.880, 52793.640 23/01/12,00:03:52,00,11,1, 11.9,1,1, -5.115, 10308.580, 368.880, 52793.640 23/01/12,00:03:52,01,11,1, 11.9,1,1, -5.115, 10308.677, 368.820, 52793.643 23/01/12,00:03:52,02,11,1, 11.9,1,1, -5.115, 10308.730, 368.793, 52793.642 23/01/12,00:03:52,03,11,1, 11.9,1,1, -5.115, 10308.730, 368.752, 52793.586 23/01/12,00:03:52,04,11,1, 11.9,1,1, -5.115, 10308.807, 368.725, 52793.629 23/01/12,00:03:52,05,11,1, 11.9,1,1, -5.115, 10308.844, 368.696, 52793.666 23/01/12,00:03:52,06,11,1, 11.9,1,1, -5.115, 10308.871, 368.646, 52793.621 23/01/12,00:03:52,07,11,1, 11.9,1,1, -5.115, 10308.920, 368.616, 52793.631 23/01/12,00:03:52,08,11,1, 11.9,1,1, -5.115, 10308.992, 368.580, 52793.636 23/01/12,00:03:52,09,11,1, 11.9,1,1, -5.115, 10308.994, 368.560, 52793.629 23/01/12,00:03:52,10,11,1, 11.9,1,1, -5.115, 10309.055, 368.509, 52793.628 23/01/12,00:03:52,11,11,1, 11.9,1,1, -5.115, 10309.095, 368.483, 52793.620 23/01/12,00:03:52,12,11,1, 11.9,1,1, -5.115, 10309.128, 368.470, 52793.624 23/01/12,00:03:52,13,11,1, 11.9,1,1, -5.115, 10309.194, 368.425, 52793.635 23/01/12,00:03:52,14,11,1, 11.9,1,1, -5.115, 10309.234, 368.386, 52793.647 23/01/12,00:03:52,15,11,1, 11.9,1,1, -5.115, 10309.271, 368.373, 52793.650 23/01/12,00:03:52,16,11,1, 11.9,1,1, -5.115, 10309.321, 368.353, 52793.632 23/01/12,00:03:52,17,11,1, 11.9,1,1, -5.115, 10309.348, 368.313, 52793.664 23/01/12,00:03:52,18,11,1, 11.9,1,1, -5.115, 10309.406, 368.268, 52793.650 23/01/12,00:03:52,19,11,1, 11.9,1,1, -5.115, 10309.452, 368.251, 52793.622 23/01/12,00:03:53,00,11,1, 11.9,1,1, -5.117, 10309.448, 368.251, 52793.622 23/01/12,00:03:53,01,11,1, 11.9,1,1, -5.117, 10309.523, 368.207, 52793.670 23/01/12,00:03:53,02,11,1, 11.9,1,1, -5.117, 10309.572, 368.156, 52793.655 23/01/12,00:03:53,03,11,1, 11.9,1,1, -5.117, 10309.596, 368.159, 52793.678 23/01/12,00:03:53,04,11,1, 11.9,1,1, -5.117, 10309.642, 368.109, 52793.662 23/01/12,00:03:53,05,11,1, 11.9,1,1, -5.117, 10309.661, 368.090, 52793.680 23/01/12,00:03:53,06,11,1, 11.9,1,1, -5.117, 10309.725, 368.065, 52793.686 23/01/12,00:03:53,07,11,1, 11.9,1,1, -5.117, 10309.758, 368.045, 52793.675 23/01/12,00:03:53,08,11,1, 11.9,1,1, -5.117, 10309.805, 368.025, 52793.713 23/01/12,00:03:53,09,11,1, 11.9,1,1, -5.117, 10309.825, 368.012, 52793.722 23/01/12,00:03:53,10,11,1, 11.9,1,1, -5.117, 10309.871, 367.949, 52793.703 23/01/12,00:03:53,11,11,1, 11.9,1,1, -5.117, 10309.885, 367.963, 52793.754 23/01/12,00:03:53,12,11,1, 11.9,1,1, -5.117, 10309.954, 367.920, 52793.739 23/01/12,00:03:53,13,11,1, 11.9,1,1, -5.117, 10309.987, 367.897, 52793.724 23/01/12,00:03:53,14,11,1, 11.9,1,1, -5.117, 10310.017, 367.882, 52793.772 23/01/12,00:03:53,15,11,1, 11.9,1,1, -5.117, 10310.034, 367.872, 52793.773 23/01/12,00:03:53,16,11,1, 11.9,1,1, -5.117, 10310.090, 367.869, 52793.790 23/01/12,00:03:53,17,11,1, 11.9,1,1, -5.117, 10310.108, 367.794, 52793.776 23/01/12,00:03:53,18,11,1, 11.9,1,1, -5.117, 10310.167, 367.774, 52793.775 23/01/12,00:03:53,19,11,1, 11.9,1,1, -5.117, 10310.206, 367.771, 52793.800 23/01/12,00:03:54,00,11,1, 11.8,1,1, -5.117, 10310.199, 367.771, 52793.800 23/01/12,00:03:54,01,11,1, 11.8,1,1, -5.117, 10310.247, 367.744, 52793.822 23/01/12,00:03:54,02,11,1, 11.8,1,1, -5.117, 10310.296, 367.705, 52793.854 23/01/12,00:03:54,03,11,1, 11.8,1,1, -5.117, 10310.310, 367.656, 52793.781 23/01/12,00:03:54,04,11,1, 11.8,1,1, -5.117, 10310.359, 367.670, 52793.861 23/01/12,00:03:54,05,11,1, 11.8,1,1, -5.117, 10310.391, 367.657, 52793.843 23/01/12,00:03:54,06,11,1, 11.8,1,1, -5.117, 10310.411, 367.652, 52793.914 23/01/12,00:03:54,07,11,1, 11.8,1,1, -5.117, 10310.474, 367.636, 52793.912 23/01/12,00:03:54,08,11,1, 11.8,1,1, -5.117, 10310.477, 367.587, 52793.891 23/01/12,00:03:54,09,11,1, 11.8,1,1, -5.117, 10310.526, 367.596, 52793.875 23/01/12,00:03:54,10,11,1, 11.8,1,1, -5.117, 10310.548, 367.548, 52793.898 23/01/12,00:03:54,11,11,1, 11.8,1,1, -5.117, 10310.592, 367.537, 52793.900 23/01/12,00:03:54,12,11,1, 11.8,1,1, -5.117, 10310.616, 367.519, 52793.863 23/01/12,00:03:54,13,11,1, 11.8,1,1, -5.117, 10310.631, 367.503, 52793.866 23/01/12,00:03:54,14,11,1, 11.8,1,1, -5.117, 10310.681, 367.484, 52793.914 23/01/12,00:03:54,15,11,1, 11.8,1,1, -5.117, 10310.721, 367.475, 52793.817 23/01/12,00:03:54,16,11,1, 11.8,1,1, -5.117, 10310.745, 367.418, 52793.896 23/01/12,00:03:54,17,11,1, 11.8,1,1, -5.117, 10310.775, 367.446, 52793.967 23/01/12,00:03:54,18,11,1, 11.8,1,1, -5.117, 10310.798, 367.422, 52793.943 23/01/12,00:03:54,19,11,1, 11.8,1,1, -5.117, 10310.834, 367.384, 52793.948 23/01/12,00:03:55,00,11,1, 11.8,1,1, -5.118, 10310.833, 367.384, 52793.948 23/01/12,00:03:55,01,11,1, 11.8,1,1, -5.118, 10310.877, 367.332, 52793.974 23/01/12,00:03:55,02,11,1, 11.8,1,1, -5.118, 10310.923, 367.317, 52794.011 23/01/12,00:03:55,03,11,1, 11.8,1,1, -5.118, 10310.957, 367.311, 52793.984 23/01/12,00:03:55,04,11,1, 11.8,1,1, -5.118, 10310.946, 367.264, 52793.940 23/01/12,00:03:55,05,11,1, 11.8,1,1, -5.118, 10311.048, 367.228, 52793.981 23/01/12,00:03:55,06,11,1, 11.8,1,1, -5.118, 10311.072, 367.208, 52793.956 23/01/12,00:03:55,07,11,1, 11.8,1,1, -5.118, 10311.070, 367.179, 52794.007 23/01/12,00:03:55,08,11,1, 11.8,1,1, -5.118, 10311.123, 367.155, 52794.032 23/01/12,00:03:55,09,11,1, 11.8,1,1, -5.118, 10311.142, 367.114, 52794.056 23/01/12,00:03:55,10,11,1, 11.8,1,1, -5.118, 10311.149, 367.105, 52794.054 23/01/12,00:03:55,11,11,1, 11.8,1,1, -5.118, 10311.183, 367.078, 52794.149 23/01/12,00:03:55,12,11,1, 11.8,1,1, -5.118, 10311.204, 367.033, 52794.062 23/01/12,00:03:55,13,11,1, 11.8,1,1, -5.118, 10311.228, 367.016, 52794.062 23/01/12,00:03:55,14,11,1, 11.8,1,1, -5.118, 10311.242, 367.007, 52794.026 23/01/12,00:03:55,15,11,1, 11.8,1,1, -5.118, 10311.247, 366.993, 52794.070 23/01/12,00:03:55,16,11,1, 11.8,1,1, -5.118, 10311.292, 366.954, 52794.142 23/01/12,00:03:55,17,11,1, 11.8,1,1, -5.118, 10311.323, 366.902, 52794.091 23/01/12,00:03:55,18,11,1, 11.8,1,1, -5.118, 10311.333, 366.876, 52794.092 23/01/12,00:03:55,19,11,1, 11.8,1,1, -5.118, 10311.357, 366.863, 52794.104 23/01/12,00:03:56,00,11,1, 11.9,1,1, -5.117, 10311.351, 366.863, 52794.104 23/01/12,00:03:56,01,11,1, 11.9,1,1, -5.117, 10311.393, 366.808, 52794.111 23/01/12,00:03:56,02,11,1, 11.9,1,1, -5.117, 10311.430, 366.780, 52794.152 23/01/12,00:03:56,03,11,1, 11.9,1,1, -5.117, 10311.431, 366.767, 52794.162 23/01/12,00:03:56,04,11,1, 11.9,1,1, -5.117, 10311.463, 366.729, 52794.166 23/01/12,00:03:56,05,11,1, 11.9,1,1, -5.117, 10311.461, 366.702, 52794.155 23/01/12,00:03:56,06,11,1, 11.9,1,1, -5.117, 10311.482, 366.646, 52794.171 23/01/12,00:03:56,07,11,1, 11.9,1,1, -5.117, 10311.501, 366.631, 52794.295 23/01/12,00:03:56,08,11,1, 11.9,1,1, -5.117, 10311.523, 366.626, 52794.109 23/01/12,00:03:56,09,11,1, 11.9,1,1, -5.117, 10311.521, 366.616, 52794.155 23/01/12,00:03:56,10,11,1, 11.9,1,1, -5.117, 10311.509, 366.580, 52794.181 23/01/12,00:03:56,11,11,1, 11.9,1,1, -5.117, 10311.530, 366.566, 52794.199 23/01/12,00:03:56,12,11,1, 11.9,1,1, -5.117, 10311.528, 366.532, 52794.179 23/01/12,00:03:56,13,11,1, 11.9,1,1, -5.117, 10311.551, 366.520, 52794.228 23/01/12,00:03:56,14,11,1, 11.9,1,1, -5.117, 10311.557, 366.536, 52794.241 23/01/12,00:03:56,15,11,1, 11.9,1,1, -5.117, 10311.567, 366.478, 52794.258 23/01/12,00:03:56,16,11,1, 11.9,1,1, -5.117, 10311.567, 366.482, 52794.249 23/01/12,00:03:56,17,11,1, 11.9,1,1, -5.117, 10311.588, 366.443, 52794.264 23/01/12,00:03:56,18,11,1, 11.9,1,1, -5.117, 10311.580, 366.434, 52794.274 23/01/12,00:03:56,19,11,1, 11.9,1,1, -5.117, 10311.601, 366.393, 52794.262 23/01/12,00:03:57,00,11,1, 11.9,1,1, -5.117, 10311.593, 366.393, 52794.262 23/01/12,00:03:57,01,11,1, 11.9,1,1, -5.117, 10311.600, 366.385, 52794.299 23/01/12,00:03:57,02,11,1, 11.9,1,1, -5.117, 10311.615, 366.403, 52794.533 23/01/12,00:03:57,03,11,1, 11.9,1,1, -5.117, 10311.610, 366.384, 52794.541 23/01/12,00:03:57,04,11,1, 11.9,1,1, -5.117, 10311.605, 366.370, 52794.580 23/01/12,00:03:57,05,11,1, 11.9,1,1, -5.117, 10311.635, 366.343, 52794.564 23/01/12,00:03:57,06,11,1, 11.9,1,1, -5.117, 10311.624, 366.320, 52794.635 23/01/12,00:03:57,07,11,1, 11.9,1,1, -5.117, 10311.627, 366.330, 52794.626 23/01/12,00:03:57,08,11,1, 11.9,1,1, -5.117, 10311.635, 366.285, 52794.661 23/01/12,00:03:57,09,11,1, 11.9,1,1, -5.117, 10311.615, 366.288, 52794.637 23/01/12,00:03:57,10,11,1, 11.9,1,1, -5.117, 10311.631, 366.269, 52794.616 23/01/12,00:03:57,11,11,1, 11.9,1,1, -5.117, 10311.637, 366.246, 52794.655 23/01/12,00:03:57,12,11,1, 11.9,1,1, -5.117, 10311.645, 366.229, 52794.669 23/01/12,00:03:57,13,11,1, 11.9,1,1, -5.117, 10311.646, 366.229, 52794.655 23/01/12,00:03:57,14,11,1, 11.9,1,1, -5.117, 10311.649, 366.192, 52794.650 23/01/12,00:03:57,15,11,1, 11.9,1,1, -5.117, 10311.629, 366.200, 52794.662 23/01/12,00:03:57,16,11,1, 11.9,1,1, -5.117, 10311.642, 366.149, 52794.704 23/01/12,00:03:57,17,11,1, 11.9,1,1, -5.117, 10311.646, 366.145, 52794.686 23/01/12,00:03:57,18,11,1, 11.9,1,1, -5.117, 10311.655, 366.117, 52794.706 23/01/12,00:03:57,19,11,1, 11.9,1,1, -5.117, 10311.660, 366.088, 52794.697 23/01/12,00:03:58,00,10,1, 11.9,1,1, -5.116, 10311.651, 366.088, 52794.697 23/01/12,00:03:58,01,10,1, 11.9,1,1, -5.116, 10311.669, 366.054, 52794.739 23/01/12,00:03:58,02,10,1, 11.9,1,1, -5.116, 10311.672, 366.055, 52794.731 23/01/12,00:03:58,03,10,1, 11.9,1,1, -5.116, 10311.687, 366.025, 52794.708 23/01/12,00:03:58,04,10,1, 11.9,1,1, -5.116, 10311.707, 366.007, 52794.809 23/01/12,00:03:58,05,10,1, 11.9,1,1, -5.116, 10311.654, 365.981, 52794.737 23/01/12,00:03:58,06,10,1, 11.9,1,1, -5.116, 10311.673, 365.942, 52794.814 23/01/12,00:03:58,07,10,1, 11.9,1,1, -5.116, 10311.692, 365.931, 52794.769 23/01/12,00:03:58,08,10,1, 11.9,1,1, -5.116, 10311.707, 365.900, 52794.807 23/01/12,00:03:58,09,10,1, 11.9,1,1, -5.116, 10311.706, 365.908, 52794.820 23/01/12,00:03:58,10,10,1, 11.9,1,1, -5.116, 10311.721, 365.868, 52794.796 23/01/12,00:03:58,11,10,1, 11.9,1,1, -5.116, 10311.714, 365.858, 52794.808 23/01/12,00:03:58,12,10,1, 11.9,1,1, -5.116, 10311.750, 365.821, 52794.797 23/01/12,00:03:58,13,10,1, 11.9,1,1, -5.116, 10311.750, 365.811, 52794.816 23/01/12,00:03:58,14,10,1, 11.9,1,1, -5.116, 10311.754, 365.779, 52794.806 23/01/12,00:03:58,15,10,1, 11.9,1,1, -5.116, 10311.754, 365.751, 52794.823 23/01/12,00:03:58,16,10,1, 11.9,1,1, -5.116, 10311.747, 365.724, 52794.848 23/01/12,00:03:58,17,10,1, 11.9,1,1, -5.116, 10311.744, 365.685, 52794.854 23/01/12,00:03:58,18,10,1, 11.9,1,1, -5.116, 10311.766, 365.696, 52794.841 23/01/12,00:03:58,19,10,1, 11.9,1,1, -5.116, 10311.780, 365.651, 52794.842 23/01/12,00:03:59,00,11,1, 11.8,1,1, -5.118, 10311.776, 365.651, 52794.842 23/01/12,00:03:59,01,11,1, 11.8,1,1, -5.118, 10311.787, 365.621, 52794.868 23/01/12,00:03:59,02,11,1, 11.8,1,1, -5.118, 10311.784, 365.627, 52794.888 23/01/12,00:03:59,03,11,1, 11.8,1,1, -5.118, 10311.800, 365.576, 52794.880 23/01/12,00:03:59,04,11,1, 11.8,1,1, -5.118, 10311.804, 365.556, 52794.867 23/01/12,00:03:59,05,11,1, 11.8,1,1, -5.118, 10311.798, 365.515, 52794.867 23/01/12,00:03:59,06,11,1, 11.8,1,1, -5.118, 10311.826, 365.506, 52794.889 23/01/12,00:03:59,07,11,1, 11.8,1,1, -5.118, 10311.817, 365.496, 52794.915 23/01/12,00:03:59,08,11,1, 11.8,1,1, -5.118, 10311.840, 365.464, 52794.895 23/01/12,00:03:59,09,11,1, 11.8,1,1, -5.118, 10311.855, 365.448, 52794.919 23/01/12,00:03:59,10,11,1, 11.8,1,1, -5.118, 10311.856, 365.429, 52794.929 23/01/12,00:03:59,11,11,1, 11.8,1,1, -5.118, 10311.844, 365.395, 52794.935 23/01/12,00:03:59,12,11,1, 11.8,1,1, -5.118, 10311.856, 365.363, 52794.922 23/01/12,00:03:59,13,11,1, 11.8,1,1, -5.118, 10311.880, 365.343, 52794.937 23/01/12,00:03:59,14,11,1, 11.8,1,1, -5.118, 10311.849, 365.335, 52794.935 23/01/12,00:03:59,15,11,1, 11.8,1,1, -5.118, 10311.873, 365.310, 52794.945 23/01/12,00:03:59,16,11,1, 11.8,1,1, -5.118, 10311.875, 365.280, 52794.949 23/01/12,00:03:59,17,11,1, 11.8,1,1, -5.118, 10311.867, 365.280, 52794.995 23/01/12,00:03:59,18,11,1, 11.8,1,1, -5.118, 10311.898, 365.251, 52794.967 23/01/12,00:03:59,19,11,1, 11.8,1,1, -5.118, 10311.917, 365.229, 52794.987 23/01/12,00:04:00,00,11,1, 11.9,1,1, -5.115, 10311.910, 365.229, 52794.987 23/01/12,00:04:00,01,11,1, 11.9,1,1, -5.115, 10311.906, 365.203, 52794.970 23/01/12,00:04:00,02,11,1, 11.9,1,1, -5.115, 10311.898, 365.127, 52794.706 23/01/12,00:04:00,03,11,1, 11.9,1,1, -5.115, 10311.900, 365.102, 52794.731 23/01/12,00:04:00,04,11,1, 11.9,1,1, -5.115, 10311.904, 365.067, 52794.745 23/01/12,00:04:00,05,11,1, 11.9,1,1, -5.115, 10311.915, 365.076, 52794.757 23/01/12,00:04:00,06,11,1, 11.9,1,1, -5.115, 10311.911, 365.047, 52794.732 23/01/12,00:04:00,07,11,1, 11.9,1,1, -5.115, 10311.921, 365.027, 52794.731 23/01/12,00:04:00,08,11,1, 11.9,1,1, -5.115, 10311.949, 364.999, 52794.784 23/01/12,00:04:00,09,11,1, 11.9,1,1, -5.115, 10311.928, 365.011, 52794.747 23/01/12,00:04:00,10,11,1, 11.9,1,1, -5.115, 10311.973, 364.963, 52794.792 23/01/12,00:04:00,11,11,1, 11.9,1,1, -5.115, 10311.995, 364.952, 52794.638 23/01/12,00:04:00,12,11,1, 11.9,1,1, -5.115, 10311.990, 364.924, 52794.763 23/01/12,00:04:00,13,11,1, 11.9,1,1, -5.115, 10311.993, 364.926, 52794.762 23/01/12,00:04:00,14,11,1, 11.9,1,1, -5.115, 10312.009, 364.892, 52794.790 23/01/12,00:04:00,15,11,1, 11.9,1,1, -5.115, 10311.990, 364.868, 52794.815 23/01/12,00:04:00,16,11,1, 11.9,1,1, -5.115, 10312.000, 364.842, 52794.808 23/01/12,00:04:00,17,11,1, 11.9,1,1, -5.115, 10312.005, 364.818, 52794.813 23/01/12,00:04:00,18,11,1, 11.9,1,1, -5.115, 10312.014, 364.794, 52794.813 23/01/12,00:04:00,19,11,1, 11.9,1,1, -5.115, 10312.037, 364.778, 52794.812 23/01/12,00:04:01,00,10,1, 11.9,1,1, -5.115, 10312.035, 364.778, 52794.812 23/01/12,00:04:01,01,10,1, 11.9,1,1, -5.115, 10312.039, 364.744, 52794.853 23/01/12,00:04:01,02,10,1, 11.9,1,1, -5.115, 10312.051, 364.734, 52794.840 23/01/12,00:04:01,03,10,1, 11.9,1,1, -5.115, 10312.052, 364.697, 52794.822 23/01/12,00:04:01,04,10,1, 11.9,1,1, -5.115, 10312.066, 364.691, 52794.844 23/01/12,00:04:01,05,10,1, 11.9,1,1, -5.115, 10312.074, 364.661, 52794.832 23/01/12,00:04:01,06,10,1, 11.9,1,1, -5.115, 10312.091, 364.630, 52794.828 23/01/12,00:04:01,07,10,1, 11.9,1,1, -5.115, 10312.106, 364.599, 52794.836 23/01/12,00:04:01,08,10,1, 11.9,1,1, -5.115, 10312.082, 364.548, 52794.797 23/01/12,00:04:01,09,10,1, 11.9,1,1, -5.115, 10312.112, 364.537, 52794.799 23/01/12,00:04:01,10,10,1, 11.9,1,1, -5.115, 10312.136, 364.515, 52794.792 23/01/12,00:04:01,11,10,1, 11.9,1,1, -5.115, 10312.113, 364.477, 52794.785 23/01/12,00:04:01,12,10,1, 11.9,1,1, -5.115, 10312.139, 364.462, 52794.829 23/01/12,00:04:01,13,10,1, 11.9,1,1, -5.115, 10312.173, 364.394, 52794.826 23/01/12,00:04:01,14,10,1, 11.9,1,1, -5.115, 10312.178, 364.387, 52794.823 23/01/12,00:04:01,15,10,1, 11.9,1,1, -5.115, 10312.204, 364.336, 52794.807 23/01/12,00:04:01,16,10,1, 11.9,1,1, -5.115, 10312.219, 364.284, 52794.792 23/01/12,00:04:01,17,10,1, 11.9,1,1, -5.115, 10312.226, 364.248, 52794.916 23/01/12,00:04:01,18,10,1, 11.9,1,1, -5.115, 10312.237, 364.205, 52794.805 23/01/12,00:04:01,19,10,1, 11.9,1,1, -5.115, 10312.256, 364.155, 52794.806 23/01/12,00:04:02,00,11,1, 11.7,1,1, -5.119, 10312.252, 364.155, 52794.806 23/01/12,00:04:02,01,11,1, 11.7,1,1, -5.119, 10312.293, 364.089, 52794.787 23/01/12,00:04:02,02,11,1, 11.7,1,1, -5.119, 10312.302, 364.039, 52794.794 23/01/12,00:04:02,03,11,1, 11.7,1,1, -5.119, 10312.319, 363.980, 52794.797 23/01/12,00:04:02,04,11,1, 11.7,1,1, -5.119, 10312.311, 363.938, 52794.794 23/01/12,00:04:02,05,11,1, 11.7,1,1, -5.119, 10312.341, 363.918, 52794.785 23/01/12,00:04:02,06,11,1, 11.7,1,1, -5.119, 10312.353, 363.859, 52794.755 23/01/12,00:04:02,07,11,1, 11.7,1,1, -5.119, 10312.350, 363.799, 52794.742 23/01/12,00:04:02,08,11,1, 11.7,1,1, -5.119, 10312.363, 363.790, 52794.774 23/01/12,00:04:02,09,11,1, 11.7,1,1, -5.119, 10312.376, 363.708, 52794.747 23/01/12,00:04:02,10,11,1, 11.7,1,1, -5.119, 10312.403, 363.708, 52794.732 23/01/12,00:04:02,11,11,1, 11.7,1,1, -5.119, 10312.395, 363.643, 52794.735 23/01/12,00:04:02,12,11,1, 11.7,1,1, -5.119, 10312.408, 363.613, 52794.723 23/01/12,00:04:02,13,11,1, 11.7,1,1, -5.119, 10312.435, 363.570, 52794.707 23/01/12,00:04:02,14,11,1, 11.7,1,1, -5.119, 10312.418, 363.490, 52794.652 23/01/12,00:04:02,15,11,1, 11.7,1,1, -5.119, 10312.447, 363.442, 52794.674 23/01/12,00:04:02,16,11,1, 11.7,1,1, -5.119, 10312.460, 363.436, 52794.658 23/01/12,00:04:02,17,11,1, 11.7,1,1, -5.119, 10312.447, 363.356, 52794.681 23/01/12,00:04:02,18,11,1, 11.7,1,1, -5.119, 10312.470, 363.297, 52794.682 23/01/12,00:04:02,19,11,1, 11.7,1,1, -5.119, 10312.460, 363.274, 52794.665 23/01/12,00:04:03,00,11,1, 11.9,1,1, -5.116, 10312.452, 363.274, 52794.665 23/01/12,00:04:03,01,11,1, 11.9,1,1, -5.116, 10312.502, 363.168, 52794.682 23/01/12,00:04:03,02,11,1, 11.9,1,1, -5.116, 10312.483, 363.114, 52794.645 23/01/12,00:04:03,03,11,1, 11.9,1,1, -5.116, 10312.483, 363.065, 52794.636 23/01/12,00:04:03,04,11,1, 11.9,1,1, -5.116, 10312.490, 363.008, 52794.707 23/01/12,00:04:03,05,11,1, 11.9,1,1, -5.116, 10312.485, 362.950, 52794.693 23/01/12,00:04:03,06,11,1, 11.9,1,1, -5.116, 10312.477, 362.936, 52794.984 23/01/12,00:04:03,07,11,1, 11.9,1,1, -5.116, 10312.541, 362.860, 52794.582 23/01/12,00:04:03,08,11,1, 11.9,1,1, -5.116, 10312.526, 362.810, 52794.575 23/01/12,00:04:03,09,11,1, 11.9,1,1, -5.116, 10312.537, 362.751, 52794.602 23/01/12,00:04:03,10,11,1, 11.9,1,1, -5.116, 10312.539, 362.706, 52794.592 23/01/12,00:04:03,11,11,1, 11.9,1,1, -5.116, 10312.535, 362.684, 52794.657 23/01/12,00:04:03,12,11,1, 11.9,1,1, -5.116, 10312.564, 362.634, 52794.655 23/01/12,00:04:03,13,11,1, 11.9,1,1, -5.116, 10312.553, 362.587, 52794.636 23/01/12,00:04:03,14,11,1, 11.9,1,1, -5.116, 10312.552, 362.533, 52794.647 23/01/12,00:04:03,15,11,1, 11.9,1,1, -5.116, 10312.553, 362.482, 52794.618 23/01/12,00:04:03,16,11,1, 11.9,1,1, -5.116, 10312.566, 362.438, 52794.656 23/01/12,00:04:03,17,11,1, 11.9,1,1, -5.116, 10312.563, 362.378, 52794.652 23/01/12,00:04:03,18,11,1, 11.9,1,1, -5.116, 10312.593, 362.311, 52794.647 23/01/12,00:04:03,19,11,1, 11.9,1,1, -5.116, 10312.598, 362.289, 52794.673 23/01/12,00:04:04,00,11,1, 11.9,1,1, -5.116, 10312.594, 362.289, 52794.673 23/01/12,00:04:04,01,11,1, 11.9,1,1, -5.116, 10312.587, 362.176, 52794.683 23/01/12,00:04:04,02,11,1, 11.9,1,1, -5.116, 10312.606, 362.123, 52794.635 23/01/12,00:04:04,03,11,1, 11.9,1,1, -5.116, 10312.579, 362.071, 52794.699 23/01/12,00:04:04,04,11,1, 11.9,1,1, -5.116, 10312.608, 362.005, 52794.678 23/01/12,00:04:04,05,11,1, 11.9,1,1, -5.116, 10312.596, 361.984, 52794.648 23/01/12,00:04:04,06,11,1, 11.9,1,1, -5.116, 10312.608, 361.906, 52794.659 23/01/12,00:04:04,07,11,1, 11.9,1,1, -5.116, 10312.618, 361.878, 52794.663 23/01/12,00:04:04,08,11,1, 11.9,1,1, -5.116, 10312.633, 361.819, 52794.656 23/01/12,00:04:04,09,11,1, 11.9,1,1, -5.116, 10312.634, 361.752, 52794.682 23/01/12,00:04:04,10,11,1, 11.9,1,1, -5.116, 10312.658, 361.721, 52794.681 23/01/12,00:04:04,11,11,1, 11.9,1,1, -5.116, 10312.618, 361.646, 52794.674 23/01/12,00:04:04,12,11,1, 11.9,1,1, -5.116, 10312.633, 361.607, 52794.668 23/01/12,00:04:04,13,11,1, 11.9,1,1, -5.116, 10312.639, 361.530, 52794.672 23/01/12,00:04:04,14,11,1, 11.9,1,1, -5.116, 10312.641, 361.493, 52794.669 23/01/12,00:04:04,15,11,1, 11.9,1,1, -5.116, 10312.640, 361.431, 52794.683 23/01/12,00:04:04,16,11,1, 11.9,1,1, -5.116, 10312.642, 361.358, 52794.664 23/01/12,00:04:04,17,11,1, 11.9,1,1, -5.116, 10312.643, 361.328, 52794.927 23/01/12,00:04:04,18,11,1, 11.9,1,1, -5.116, 10312.697, 361.268, 52794.659 23/01/12,00:04:04,19,11,1, 11.9,1,1, -5.116, 10312.671, 361.192, 52794.626 23/01/12,00:04:05,00,11,1, 11.9,1,1, -5.116, 10312.669, 361.192, 52794.626 23/01/12,00:04:05,01,11,1, 11.9,1,1, -5.116, 10312.673, 361.056, 52794.644 23/01/12,00:04:05,02,11,1, 11.9,1,1, -5.116, 10312.644, 361.023, 52794.662 23/01/12,00:04:05,03,11,1, 11.9,1,1, -5.116, 10312.687, 360.940, 52794.700 23/01/12,00:04:05,04,11,1, 11.9,1,1, -5.116, 10312.670, 360.888, 52794.608 23/01/12,00:04:05,05,11,1, 11.9,1,1, -5.116, 10312.679, 360.813, 52794.671 23/01/12,00:04:05,06,11,1, 11.9,1,1, -5.116, 10312.660, 360.759, 52794.656 23/01/12,00:04:05,07,11,1, 11.9,1,1, -5.116, 10312.662, 360.676, 52794.689 23/01/12,00:04:05,08,11,1, 11.9,1,1, -5.116, 10312.661, 360.631, 52794.640 23/01/12,00:04:05,09,11,1, 11.9,1,1, -5.116, 10312.678, 360.531, 52794.681 23/01/12,00:04:05,10,11,1, 11.9,1,1, -5.116, 10312.685, 360.497, 52794.707 23/01/12,00:04:05,11,11,1, 11.9,1,1, -5.116, 10312.675, 360.443, 52794.701 23/01/12,00:04:05,12,11,1, 11.9,1,1, -5.116, 10312.677, 360.386, 52794.660 23/01/12,00:04:05,13,11,1, 11.9,1,1, -5.116, 10312.689, 360.305, 52794.689 23/01/12,00:04:05,14,11,1, 11.9,1,1, -5.116, 10312.682, 360.246, 52794.672 23/01/12,00:04:05,15,11,1, 11.9,1,1, -5.116, 10312.694, 360.182, 52794.705 23/01/12,00:04:05,16,11,1, 11.9,1,1, -5.116, 10312.675, 360.089, 52794.698 23/01/12,00:04:05,17,11,1, 11.9,1,1, -5.116, 10312.697, 360.068, 52794.671 23/01/12,00:04:05,18,11,1, 11.9,1,1, -5.116, 10312.684, 359.983, 52794.675 23/01/12,00:04:05,19,11,1, 11.9,1,1, -5.116, 10312.676, 359.932, 52794.669 23/01/12,00:04:06,00,11,1, 11.8,1,1, -5.115, 10312.669, 359.932, 52794.669 23/01/12,00:04:06,01,11,1, 11.8,1,1, -5.115, 10312.687, 359.780, 52794.754 23/01/12,00:04:06,02,11,1, 11.8,1,1, -5.115, 10312.696, 359.717, 52794.733 23/01/12,00:04:06,03,11,1, 11.8,1,1, -5.115, 10312.682, 359.634, 52794.713 23/01/12,00:04:06,04,11,1, 11.8,1,1, -5.115, 10312.678, 359.590, 52794.821 23/01/12,00:04:06,05,11,1, 11.8,1,1, -5.115, 10312.674, 359.518, 52794.701 23/01/12,00:04:06,06,11,1, 11.8,1,1, -5.115, 10312.693, 359.459, 52794.687 23/01/12,00:04:06,07,11,1, 11.8,1,1, -5.115, 10312.699, 359.352, 52794.660 23/01/12,00:04:06,08,11,1, 11.8,1,1, -5.115, 10312.689, 359.322, 52794.658 23/01/12,00:04:06,09,11,1, 11.8,1,1, -5.115, 10312.692, 359.246, 52794.659 23/01/12,00:04:06,10,11,1, 11.8,1,1, -5.115, 10312.711, 359.171, 52794.681 23/01/12,00:04:06,11,11,1, 11.8,1,1, -5.115, 10312.711, 359.110, 52794.663 23/01/12,00:04:06,12,11,1, 11.8,1,1, -5.115, 10312.742, 359.060, 52794.652 23/01/12,00:04:06,13,11,1, 11.8,1,1, -5.115, 10312.726, 358.963, 52794.681 23/01/12,00:04:06,14,11,1, 11.8,1,1, -5.115, 10312.716, 358.934, 52794.692 23/01/12,00:04:06,15,11,1, 11.8,1,1, -5.115, 10312.729, 358.864, 52794.671 23/01/12,00:04:06,16,11,1, 11.8,1,1, -5.115, 10312.742, 358.798, 52794.682 23/01/12,00:04:06,17,11,1, 11.8,1,1, -5.115, 10312.741, 358.731, 52794.659 23/01/12,00:04:06,18,11,1, 11.8,1,1, -5.115, 10312.760, 358.689, 52794.680 23/01/12,00:04:06,19,11,1, 11.8,1,1, -5.115, 10312.745, 358.616, 52794.699 23/01/12,00:04:07,00,11,1, 11.9,1,1, -5.118, 10312.744, 358.616, 52794.699 23/01/12,00:04:07,01,11,1, 11.9,1,1, -5.118, 10312.778, 358.523, 52794.666 23/01/12,00:04:07,02,11,1, 11.9,1,1, -5.118, 10312.769, 358.450, 52794.696 23/01/12,00:04:07,03,11,1, 11.9,1,1, -5.118, 10312.783, 358.416, 52794.705 23/01/12,00:04:07,04,11,1, 11.9,1,1, -5.118, 10312.784, 358.332, 52794.698 23/01/12,00:04:07,05,11,1, 11.9,1,1, -5.118, 10312.792, 358.274, 52794.735 23/01/12,00:04:07,06,11,1, 11.9,1,1, -5.118, 10312.782, 358.235, 52794.728 23/01/12,00:04:07,07,11,1, 11.9,1,1, -5.118, 10312.795, 358.166, 52794.718 23/01/12,00:04:07,08,11,1, 11.9,1,1, -5.118, 10312.783, 358.112, 52794.724 23/01/12,00:04:07,09,11,1, 11.9,1,1, -5.118, 10312.813, 358.043, 52794.719 23/01/12,00:04:07,10,11,1, 11.9,1,1, -5.118, 10312.824, 358.021, 52794.756 23/01/12,00:04:07,11,11,1, 11.9,1,1, -5.118, 10312.803, 357.950, 52794.711 23/01/12,00:04:07,12,11,1, 11.9,1,1, -5.118, 10312.834, 357.865, 52794.755 23/01/12,00:04:07,13,11,1, 11.9,1,1, -5.118, 10312.844, 357.817, 52794.746 23/01/12,00:04:07,14,11,1, 11.9,1,1, -5.118, 10312.838, 357.758, 52794.760 23/01/12,00:04:07,15,11,1, 11.9,1,1, -5.118, 10312.877, 357.721, 52794.759 23/01/12,00:04:07,16,11,1, 11.9,1,1, -5.118, 10312.870, 357.635, 52794.774 23/01/12,00:04:07,17,11,1, 11.9,1,1, -5.118, 10312.845, 357.597, 52794.754 23/01/12,00:04:07,18,11,1, 11.9,1,1, -5.118, 10312.883, 357.515, 52794.766 23/01/12,00:04:07,19,11,1, 11.9,1,1, -5.118, 10312.866, 357.443, 52794.756 23/01/12,00:04:08,00,11,1, 11.9,1,1, -5.116, 10312.861, 357.443, 52794.756 23/01/12,00:04:08,01,11,1, 11.9,1,1, -5.116, 10312.898, 357.309, 52794.768 23/01/12,00:04:08,02,11,1, 11.9,1,1, -5.116, 10312.874, 357.282, 52794.757 23/01/12,00:04:08,03,11,1, 11.9,1,1, -5.116, 10312.897, 357.212, 52794.804 23/01/12,00:04:08,04,11,1, 11.9,1,1, -5.116, 10312.905, 357.136, 52794.741 23/01/12,00:04:08,05,11,1, 11.9,1,1, -5.116, 10312.890, 357.104, 52794.762 23/01/12,00:04:08,06,11,1, 11.9,1,1, -5.116, 10312.919, 357.030, 52794.781 23/01/12,00:04:08,07,11,1, 11.9,1,1, -5.116, 10312.901, 356.968, 52794.803 23/01/12,00:04:08,08,11,1, 11.9,1,1, -5.116, 10312.930, 356.929, 52794.768 23/01/12,00:04:08,09,11,1, 11.9,1,1, -5.116, 10312.906, 356.871, 52794.772 23/01/12,00:04:08,10,11,1, 11.9,1,1, -5.116, 10312.908, 356.775, 52794.783 23/01/12,00:04:08,11,11,1, 11.9,1,1, -5.116, 10312.910, 356.728, 52794.777 23/01/12,00:04:08,12,11,1, 11.9,1,1, -5.116, 10312.933, 356.669, 52794.787 23/01/12,00:04:08,13,11,1, 11.9,1,1, -5.116, 10312.942, 356.602, 52794.777 23/01/12,00:04:08,14,11,1, 11.9,1,1, -5.116, 10312.904, 356.538, 52794.758 23/01/12,00:04:08,15,11,1, 11.9,1,1, -5.116, 10312.901, 356.483, 52794.774 23/01/12,00:04:08,16,11,1, 11.9,1,1, -5.116, 10312.922, 356.442, 52794.791 23/01/12,00:04:08,17,11,1, 11.9,1,1, -5.116, 10312.943, 356.335, 52794.769 23/01/12,00:04:08,18,11,1, 11.9,1,1, -5.116, 10312.901, 356.306, 52794.789 23/01/12,00:04:08,19,11,1, 11.9,1,1, -5.116, 10312.903, 356.251, 52794.769 23/01/12,00:04:09,00,11,1, 11.9,1,1, -5.117, 10312.903, 356.251, 52794.769 23/01/12,00:04:09,01,11,1, 11.9,1,1, -5.117, 10312.894, 356.128, 52794.733 23/01/12,00:04:09,02,11,1, 11.9,1,1, -5.117, 10312.924, 356.075, 52794.780 23/01/12,00:04:09,03,11,1, 11.9,1,1, -5.117, 10312.924, 356.017, 52794.777 23/01/12,00:04:09,04,11,1, 11.9,1,1, -5.117, 10312.918, 355.958, 52794.780 23/01/12,00:04:09,05,11,1, 11.9,1,1, -5.117, 10312.899, 355.887, 52794.778 23/01/12,00:04:09,06,11,1, 11.9,1,1, -5.117, 10312.919, 355.831, 52794.757 23/01/12,00:04:09,07,11,1, 11.9,1,1, -5.117, 10312.909, 355.766, 52794.816 23/01/12,00:04:09,08,11,1, 11.9,1,1, -5.117, 10312.913, 355.688, 52794.822 23/01/12,00:04:09,09,11,1, 11.9,1,1, -5.117, 10312.900, 355.660, 52794.804 23/01/12,00:04:09,10,11,1, 11.9,1,1, -5.117, 10312.902, 355.608, 52794.834 23/01/12,00:04:09,11,11,1, 11.9,1,1, -5.117, 10312.910, 355.547, 52794.814 23/01/12,00:04:09,12,11,1, 11.9,1,1, -5.117, 10312.923, 355.508, 52794.806 23/01/12,00:04:09,13,11,1, 11.9,1,1, -5.117, 10312.895, 355.437, 52794.775 23/01/12,00:04:09,14,11,1, 11.9,1,1, -5.117, 10312.900, 355.391, 52794.808 23/01/12,00:04:09,15,11,1, 11.9,1,1, -5.117, 10312.901, 355.300, 52794.829 23/01/12,00:04:09,16,11,1, 11.9,1,1, -5.117, 10312.913, 355.234, 52794.823 23/01/12,00:04:09,17,11,1, 11.9,1,1, -5.117, 10312.900, 355.204, 52794.848 23/01/12,00:04:09,18,11,1, 11.9,1,1, -5.117, 10312.894, 355.140, 52794.834 23/01/12,00:04:09,19,11,1, 11.9,1,1, -5.117, 10312.867, 355.065, 52794.846 23/01/12,00:04:10,00,11,1, 11.9,1,1, -5.117, 10312.861, 355.065, 52794.846 23/01/12,00:04:10,01,11,1, 11.9,1,1, -5.117, 10312.890, 354.950, 52794.756 23/01/12,00:04:10,02,11,1, 11.9,1,1, -5.117, 10312.833, 354.922, 52794.878 23/01/12,00:04:10,03,11,1, 11.9,1,1, -5.117, 10312.878, 354.854, 52794.895 23/01/12,00:04:10,04,11,1, 11.9,1,1, -5.117, 10312.889, 354.779, 52794.888 23/01/12,00:04:10,05,11,1, 11.9,1,1, -5.117, 10312.910, 354.730, 52794.873 23/01/12,00:04:10,06,11,1, 11.9,1,1, -5.117, 10312.898, 354.665, 52794.919 23/01/12,00:04:10,07,11,1, 11.9,1,1, -5.117, 10312.885, 354.612, 52794.865 23/01/12,00:04:10,08,11,1, 11.9,1,1, -5.117, 10312.906, 354.562, 52794.902 23/01/12,00:04:10,09,11,1, 11.9,1,1, -5.117, 10312.889, 354.505, 52794.938 23/01/12,00:04:10,10,11,1, 11.9,1,1, -5.117, 10312.900, 354.441, 52794.913 23/01/12,00:04:10,11,11,1, 11.9,1,1, -5.117, 10312.902, 354.391, 52794.953 23/01/12,00:04:10,12,11,1, 11.9,1,1, -5.117, 10312.909, 354.325, 52794.926 23/01/12,00:04:10,13,11,1, 11.9,1,1, -5.117, 10312.934, 354.303, 52794.852 23/01/12,00:04:10,14,11,1, 11.9,1,1, -5.117, 10312.901, 354.238, 52794.895 23/01/12,00:04:10,15,11,1, 11.9,1,1, -5.117, 10312.898, 354.183, 52794.937 23/01/12,00:04:10,16,11,1, 11.9,1,1, -5.117, 10312.928, 354.110, 52794.915 23/01/12,00:04:10,17,11,1, 11.9,1,1, -5.117, 10312.887, 354.033, 52795.149 23/01/12,00:04:10,18,11,1, 11.9,1,1, -5.117, 10312.902, 353.954, 52794.995 23/01/12,00:04:10,19,11,1, 11.9,1,1, -5.117, 10312.936, 353.938, 52794.938 23/01/12,00:04:11,00,11,1, 11.9,1,1, -5.118, 10312.928, 353.938, 52794.938 23/01/12,00:04:11,01,11,1, 11.9,1,1, -5.118, 10312.900, 353.817, 52794.912 23/01/12,00:04:11,02,11,1, 11.9,1,1, -5.118, 10312.906, 353.730, 52794.950 23/01/12,00:04:11,03,11,1, 11.9,1,1, -5.118, 10312.922, 353.666, 52794.924 23/01/12,00:04:11,04,11,1, 11.9,1,1, -5.118, 10312.916, 353.590, 52794.945 23/01/12,00:04:11,05,11,1, 11.9,1,1, -5.118, 10312.949, 353.566, 52794.954 23/01/12,00:04:11,06,11,1, 11.9,1,1, -5.118, 10312.931, 353.489, 52794.974 23/01/12,00:04:11,07,11,1, 11.9,1,1, -5.118, 10312.925, 353.438, 52794.950 23/01/12,00:04:11,08,11,1, 11.9,1,1, -5.118, 10312.937, 353.377, 52794.974 23/01/12,00:04:11,09,11,1, 11.9,1,1, -5.118, 10312.936, 353.328, 52795.018 23/01/12,00:04:11,10,11,1, 11.9,1,1, -5.118, 10312.926, 353.283, 52794.949 23/01/12,00:04:11,11,11,1, 11.9,1,1, -5.118, 10312.955, 353.195, 52794.986 23/01/12,00:04:11,12,11,1, 11.9,1,1, -5.118, 10312.920, 353.124, 52794.970 23/01/12,00:04:11,13,11,1, 11.9,1,1, -5.118, 10312.946, 353.069, 52794.971 23/01/12,00:04:11,14,11,1, 11.9,1,1, -5.118, 10312.941, 353.022, 52794.987 23/01/12,00:04:11,15,11,1, 11.9,1,1, -5.118, 10312.938, 352.945, 52795.009 23/01/12,00:04:11,16,11,1, 11.9,1,1, -5.118, 10312.940, 352.912, 52795.039 23/01/12,00:04:11,17,11,1, 11.9,1,1, -5.118, 10312.935, 352.851, 52795.027 23/01/12,00:04:11,18,11,1, 11.9,1,1, -5.118, 10312.934, 352.762, 52795.026 23/01/12,00:04:11,19,11,1, 11.9,1,1, -5.118, 10312.954, 352.756, 52795.029 23/01/12,00:04:12,00,11,1, 11.9,1,1, -5.118, 10312.953, 352.756, 52795.029 23/01/12,00:04:12,01,11,1, 11.9,1,1, -5.118, 10312.931, 352.604, 52795.025 23/01/12,00:04:12,02,11,1, 11.9,1,1, -5.118, 10312.944, 352.540, 52794.979 23/01/12,00:04:12,03,11,1, 11.9,1,1, -5.118, 10312.936, 352.462, 52795.011 23/01/12,00:04:12,04,11,1, 11.9,1,1, -5.118, 10312.947, 352.405, 52795.059 23/01/12,00:04:12,05,11,1, 11.9,1,1, -5.118, 10312.947, 352.363, 52795.030 23/01/12,00:04:12,06,11,1, 11.9,1,1, -5.118, 10312.946, 352.306, 52794.988 23/01/12,00:04:12,07,11,1, 11.9,1,1, -5.118, 10312.950, 352.220, 52795.065 23/01/12,00:04:12,08,11,1, 11.9,1,1, -5.118, 10312.972, 352.173, 52795.019 23/01/12,00:04:12,09,11,1, 11.9,1,1, -5.118, 10312.957, 352.125, 52795.043 23/01/12,00:04:12,10,11,1, 11.9,1,1, -5.118, 10312.942, 352.086, 52795.070 23/01/12,00:04:12,11,11,1, 11.9,1,1, -5.118, 10312.947, 351.972, 52795.060 23/01/12,00:04:12,12,11,1, 11.9,1,1, -5.118, 10312.938, 351.948, 52795.082 23/01/12,00:04:12,13,11,1, 11.9,1,1, -5.118, 10312.947, 351.885, 52795.103 23/01/12,00:04:12,14,11,1, 11.9,1,1, -5.118, 10312.968, 351.802, 52795.078 23/01/12,00:04:12,15,11,1, 11.9,1,1, -5.118, 10312.971, 351.770, 52795.093 23/01/12,00:04:12,16,11,1, 11.9,1,1, -5.118, 10312.972, 351.708, 52795.108 23/01/12,00:04:12,17,11,1, 11.9,1,1, -5.118, 10312.949, 351.656, 52795.122 23/01/12,00:04:12,18,11,1, 11.9,1,1, -5.118, 10312.984, 351.579, 52795.116 23/01/12,00:04:12,19,11,1, 11.9,1,1, -5.118, 10312.989, 351.534, 52795.101 23/01/12,00:04:13,00,11,1, 11.8,1,1, -5.114, 10312.986, 351.534, 52795.101 23/01/12,00:04:13,01,11,1, 11.8,1,1, -5.114, 10313.005, 351.403, 52795.147 23/01/12,00:04:13,02,11,1, 11.8,1,1, -5.114, 10313.002, 351.334, 52795.112 23/01/12,00:04:13,03,11,1, 11.8,1,1, -5.114, 10313.022, 351.306, 52795.123 23/01/12,00:04:13,04,11,1, 11.8,1,1, -5.114, 10313.004, 351.228, 52795.112 23/01/12,00:04:13,05,11,1, 11.8,1,1, -5.114, 10313.021, 351.176, 52795.152 23/01/12,00:04:13,06,11,1, 11.8,1,1, -5.114, 10313.048, 351.124, 52795.138 23/01/12,00:04:13,07,11,1, 11.8,1,1, -5.114, 10313.021, 351.043, 52795.154 23/01/12,00:04:13,08,11,1, 11.8,1,1, -5.114, 10313.048, 350.990, 52795.146 23/01/12,00:04:13,09,11,1, 11.8,1,1, -5.114, 10313.048, 350.943, 52795.115 23/01/12,00:04:13,10,11,1, 11.8,1,1, -5.114, 10313.079, 350.890, 52795.160 23/01/12,00:04:13,11,11,1, 11.8,1,1, -5.114, 10313.074, 350.822, 52795.174 23/01/12,00:04:13,12,11,1, 11.8,1,1, -5.114, 10313.105, 350.762, 52795.182 23/01/12,00:04:13,13,11,1, 11.8,1,1, -5.114, 10313.100, 350.697, 52795.183 23/01/12,00:04:13,14,11,1, 11.8,1,1, -5.114, 10313.103, 350.623, 52795.201 23/01/12,00:04:13,15,11,1, 11.8,1,1, -5.114, 10313.103, 350.591, 52795.199 23/01/12,00:04:13,16,11,1, 11.8,1,1, -5.114, 10313.115, 350.506, 52795.196 23/01/12,00:04:13,17,11,1, 11.8,1,1, -5.114, 10313.154, 350.477, 52795.238 23/01/12,00:04:13,18,11,1, 11.8,1,1, -5.114, 10313.123, 350.428, 52795.236 23/01/12,00:04:13,19,11,1, 11.8,1,1, -5.114, 10313.169, 350.357, 52795.228 23/01/12,00:04:14,00,11,1, 11.9,1,1, -5.116, 10313.162, 350.357, 52795.228 23/01/12,00:04:14,01,11,1, 11.9,1,1, -5.116, 10313.188, 350.273, 52795.293 23/01/12,00:04:14,02,11,1, 11.9,1,1, -5.116, 10313.199, 350.223, 52795.294 23/01/12,00:04:14,03,11,1, 11.9,1,1, -5.116, 10313.200, 350.178, 52795.289 23/01/12,00:04:14,04,11,1, 11.9,1,1, -5.116, 10313.219, 350.092, 52795.316 23/01/12,00:04:14,05,11,1, 11.9,1,1, -5.116, 10313.220, 350.067, 52795.311 23/01/12,00:04:14,06,11,1, 11.9,1,1, -5.116, 10313.251, 350.033, 52795.336 23/01/12,00:04:14,07,11,1, 11.9,1,1, -5.116, 10313.255, 349.961, 52795.373 23/01/12,00:04:14,08,11,1, 11.9,1,1, -5.116, 10313.294, 349.919, 52795.365 23/01/12,00:04:14,09,11,1, 11.9,1,1, -5.116, 10313.288, 349.867, 52795.373 23/01/12,00:04:14,10,11,1, 11.9,1,1, -5.116, 10313.308, 349.777, 52795.157 23/01/12,00:04:14,11,11,1, 11.9,1,1, -5.116, 10313.291, 349.757, 52795.417 23/01/12,00:04:14,12,11,1, 11.9,1,1, -5.116, 10313.303, 349.712, 52795.446 23/01/12,00:04:14,13,11,1, 11.9,1,1, -5.116, 10313.323, 349.656, 52795.430 23/01/12,00:04:14,14,11,1, 11.9,1,1, -5.116, 10313.358, 349.597, 52795.464 23/01/12,00:04:14,15,11,1, 11.9,1,1, -5.116, 10313.355, 349.538, 52795.223 23/01/12,00:04:14,16,11,1, 11.9,1,1, -5.116, 10313.375, 349.507, 52795.567 23/01/12,00:04:14,17,11,1, 11.9,1,1, -5.116, 10313.377, 349.436, 52795.606 23/01/12,00:04:14,18,11,1, 11.9,1,1, -5.116, 10313.424, 349.392, 52795.672 23/01/12,00:04:14,19,11,1, 11.9,1,1, -5.116, 10313.462, 349.380, 52795.528 23/01/12,00:04:15,00,11,1, 11.9,1,1, -5.116, 10313.462, 349.380, 52795.528 23/01/12,00:04:15,01,11,1, 11.9,1,1, -5.116, 10313.474, 349.256, 52795.562 23/01/12,00:04:15,02,11,1, 11.9,1,1, -5.116, 10313.513, 349.198, 52795.565 23/01/12,00:04:15,03,11,1, 11.9,1,1, -5.116, 10313.528, 349.157, 52795.576 23/01/12,00:04:15,04,11,1, 11.9,1,1, -5.116, 10313.535, 349.127, 52795.614 23/01/12,00:04:15,05,11,1, 11.9,1,1, -5.116, 10313.571, 349.083, 52795.643 23/01/12,00:04:15,06,11,1, 11.9,1,1, -5.116, 10313.568, 349.032, 52795.620 23/01/12,00:04:15,07,11,1, 11.9,1,1, -5.116, 10313.604, 348.984, 52795.680 23/01/12,00:04:15,08,11,1, 11.9,1,1, -5.116, 10313.628, 348.929, 52795.691 23/01/12,00:04:15,09,11,1, 11.9,1,1, -5.116, 10313.632, 348.891, 52795.697 23/01/12,00:04:15,10,11,1, 11.9,1,1, -5.116, 10313.634, 348.847, 52795.683 23/01/12,00:04:15,11,11,1, 11.9,1,1, -5.116, 10313.679, 348.789, 52795.704 23/01/12,00:04:15,12,11,1, 11.9,1,1, -5.116, 10313.698, 348.752, 52795.751 23/01/12,00:04:15,13,11,1, 11.9,1,1, -5.116, 10313.698, 348.723, 52795.773 23/01/12,00:04:15,14,11,1, 11.9,1,1, -5.116, 10313.729, 348.677, 52795.769 23/01/12,00:04:15,15,11,1, 11.9,1,1, -5.116, 10313.759, 348.633, 52795.815 23/01/12,00:04:15,16,11,1, 11.9,1,1, -5.116, 10313.769, 348.618, 52795.813 23/01/12,00:04:15,17,11,1, 11.9,1,1, -5.116, 10313.773, 348.568, 52795.815 23/01/12,00:04:15,18,11,1, 11.9,1,1, -5.116, 10313.806, 348.519, 52795.853 23/01/12,00:04:15,19,11,1, 11.9,1,1, -5.116, 10313.818, 348.485, 52795.898 23/01/12,00:04:16,00,11,1, 11.9,1,1, -5.113, 10313.812, 348.485, 52795.898 23/01/12,00:04:16,01,11,1, 11.9,1,1, -5.113, 10313.863, 348.410, 52795.904 23/01/12,00:04:16,02,11,1, 11.9,1,1, -5.113, 10313.891, 348.354, 52795.910 23/01/12,00:04:16,03,11,1, 11.9,1,1, -5.113, 10313.918, 348.333, 52795.967 23/01/12,00:04:16,04,11,1, 11.9,1,1, -5.113, 10313.941, 348.327, 52795.807 23/01/12,00:04:16,05,11,1, 11.9,1,1, -5.113, 10313.923, 348.284, 52795.952 23/01/12,00:04:16,06,11,1, 11.9,1,1, -5.113, 10313.994, 348.239, 52795.935 23/01/12,00:04:16,07,11,1, 11.9,1,1, -5.113, 10313.987, 348.231, 52796.023 23/01/12,00:04:16,08,11,1, 11.9,1,1, -5.113, 10314.024, 348.188, 52796.062 23/01/12,00:04:16,09,11,1, 11.9,1,1, -5.113, 10314.041, 348.175, 52796.078 23/01/12,00:04:16,10,11,1, 11.9,1,1, -5.113, 10314.053, 348.127, 52796.047 23/01/12,00:04:16,11,11,1, 11.9,1,1, -5.113, 10314.109, 348.107, 52796.032 23/01/12,00:04:16,12,11,1, 11.9,1,1, -5.113, 10314.087, 348.073, 52796.142 23/01/12,00:04:16,13,11,1, 11.9,1,1, -5.113, 10314.117, 348.069, 52796.140 23/01/12,00:04:16,14,11,1, 11.9,1,1, -5.113, 10314.149, 348.043, 52796.165 23/01/12,00:04:16,15,11,1, 11.9,1,1, -5.113, 10314.170, 348.000, 52796.044 23/01/12,00:04:16,16,11,1, 11.9,1,1, -5.113, 10314.142, 348.007, 52796.283 23/01/12,00:04:16,17,11,1, 11.9,1,1, -5.113, 10314.210, 347.962, 52796.323 23/01/12,00:04:16,18,11,1, 11.9,1,1, -5.113, 10314.221, 347.939, 52796.242 23/01/12,00:04:16,19,11,1, 11.9,1,1, -5.113, 10314.243, 347.923, 52796.261 23/01/12,00:04:17,00,11,1, 11.9,1,1, -5.116, 10314.238, 347.923, 52796.261 23/01/12,00:04:17,01,11,1, 11.9,1,1, -5.116, 10314.278, 347.887, 52796.313 23/01/12,00:04:17,02,11,1, 11.9,1,1, -5.116, 10314.302, 347.862, 52796.361 23/01/12,00:04:17,03,11,1, 11.9,1,1, -5.116, 10314.340, 347.841, 52796.380 23/01/12,00:04:17,04,11,1, 11.9,1,1, -5.116, 10314.342, 347.865, 52796.380 23/01/12,00:04:17,05,11,1, 11.9,1,1, -5.116, 10314.359, 347.851, 52796.436 23/01/12,00:04:17,06,11,1, 11.9,1,1, -5.116, 10314.409, 347.815, 52796.457 23/01/12,00:04:17,07,11,1, 11.9,1,1, -5.116, 10314.412, 347.804, 52796.472 23/01/12,00:04:17,08,11,1, 11.9,1,1, -5.116, 10314.427, 347.821, 52796.481 23/01/12,00:04:17,09,11,1, 11.9,1,1, -5.116, 10314.468, 347.794, 52796.514 23/01/12,00:04:17,10,11,1, 11.9,1,1, -5.116, 10314.492, 347.777, 52796.572 23/01/12,00:04:17,11,11,1, 11.9,1,1, -5.116, 10314.502, 347.749, 52796.541 23/01/12,00:04:17,12,11,1, 11.9,1,1, -5.116, 10314.529, 347.763, 52796.584 23/01/12,00:04:17,13,11,1, 11.9,1,1, -5.116, 10314.537, 347.720, 52796.623 23/01/12,00:04:17,14,11,1, 11.9,1,1, -5.116, 10314.573, 347.725, 52796.656 23/01/12,00:04:17,15,11,1, 11.9,1,1, -5.116, 10314.583, 347.721, 52796.677 23/01/12,00:04:17,16,11,1, 11.9,1,1, -5.116, 10314.613, 347.680, 52796.690 23/01/12,00:04:17,17,11,1, 11.9,1,1, -5.116, 10314.609, 347.692, 52796.703 23/01/12,00:04:17,18,11,1, 11.9,1,1, -5.116, 10314.620, 347.676, 52796.715 23/01/12,00:04:17,19,11,1, 11.9,1,1, -5.116, 10314.656, 347.656, 52796.725 23/01/12,00:04:18,00,11,1, 11.9,1,1, -5.114, 10314.655, 347.656, 52796.725 23/01/12,00:04:18,01,11,1, 11.9,1,1, -5.114, 10314.661, 347.652, 52796.949 23/01/12,00:04:18,02,11,1, 11.9,1,1, -5.114, 10314.681, 347.638, 52796.849 23/01/12,00:04:18,03,11,1, 11.9,1,1, -5.114, 10314.720, 347.625, 52796.917 23/01/12,00:04:18,04,11,1, 11.9,1,1, -5.114, 10314.731, 347.608, 52796.886 23/01/12,00:04:18,05,11,1, 11.9,1,1, -5.114, 10314.764, 347.610, 52796.895 23/01/12,00:04:18,06,11,1, 11.9,1,1, -5.114, 10314.778, 347.585, 52796.938 23/01/12,00:04:18,07,11,1, 11.9,1,1, -5.114, 10314.831, 347.576, 52796.894 23/01/12,00:04:18,08,11,1, 11.9,1,1, -5.114, 10314.844, 347.591, 52796.934 23/01/12,00:04:18,09,11,1, 11.9,1,1, -5.114, 10314.860, 347.568, 52796.959 23/01/12,00:04:18,10,11,1, 11.9,1,1, -5.114, 10314.899, 347.549, 52796.994 23/01/12,00:04:18,11,11,1, 11.9,1,1, -5.114, 10314.914, 347.516, 52797.043 23/01/12,00:04:18,12,11,1, 11.9,1,1, -5.114, 10314.943, 347.518, 52797.030 23/01/12,00:04:18,13,11,1, 11.9,1,1, -5.114, 10314.956, 347.531, 52797.075 23/01/12,00:04:18,14,11,1, 11.9,1,1, -5.114, 10314.994, 347.507, 52797.060 23/01/12,00:04:18,15,11,1, 11.9,1,1, -5.114, 10315.006, 347.503, 52797.049 23/01/12,00:04:18,16,11,1, 11.9,1,1, -5.114, 10315.027, 347.488, 52797.100 23/01/12,00:04:18,17,11,1, 11.9,1,1, -5.114, 10315.093, 347.470, 52797.164 23/01/12,00:04:18,18,11,1, 11.9,1,1, -5.114, 10315.110, 347.486, 52797.156 23/01/12,00:04:18,19,11,1, 11.9,1,1, -5.114, 10315.122, 347.479, 52797.181 23/01/12,00:04:19,00,11,1, 11.9,1,1, -5.116, 10315.114, 347.479, 52797.181 23/01/12,00:04:19,01,11,1, 11.9,1,1, -5.116, 10315.187, 347.429, 52797.213 23/01/12,00:04:19,02,11,1, 11.9,1,1, -5.116, 10315.228, 347.448, 52797.032 23/01/12,00:04:19,03,11,1, 11.9,1,1, -5.116, 10315.197, 347.463, 52797.255 23/01/12,00:04:19,04,11,1, 11.9,1,1, -5.116, 10315.244, 347.461, 52797.299 23/01/12,00:04:19,05,11,1, 11.9,1,1, -5.116, 10315.273, 347.425, 52797.288 23/01/12,00:04:19,06,11,1, 11.9,1,1, -5.116, 10315.329, 347.411, 52797.335 23/01/12,00:04:19,07,11,1, 11.9,1,1, -5.116, 10315.354, 347.402, 52797.312 23/01/12,00:04:19,08,11,1, 11.9,1,1, -5.116, 10315.375, 347.401, 52797.308 23/01/12,00:04:19,09,11,1, 11.9,1,1, -5.116, 10315.441, 347.390, 52797.321 23/01/12,00:04:19,10,11,1, 11.9,1,1, -5.116, 10315.445, 347.385, 52797.371 23/01/12,00:04:19,11,11,1, 11.9,1,1, -5.116, 10315.475, 347.387, 52797.361 23/01/12,00:04:19,12,11,1, 11.9,1,1, -5.116, 10315.531, 347.382, 52797.407 23/01/12,00:04:19,13,11,1, 11.9,1,1, -5.116, 10315.528, 347.351, 52797.383 23/01/12,00:04:19,14,11,1, 11.9,1,1, -5.116, 10315.569, 347.333, 52797.386 23/01/12,00:04:19,15,11,1, 11.9,1,1, -5.116, 10315.609, 347.331, 52797.427 23/01/12,00:04:19,16,11,1, 11.9,1,1, -5.116, 10315.622, 347.358, 52797.435 23/01/12,00:04:19,17,11,1, 11.9,1,1, -5.116, 10315.664, 347.314, 52797.437 23/01/12,00:04:19,18,11,1, 11.9,1,1, -5.116, 10315.677, 347.347, 52797.486 23/01/12,00:04:19,19,11,1, 11.9,1,1, -5.116, 10315.728, 347.302, 52797.461 23/01/12,00:04:20,00,10,1, 11.8,1,1, -5.115, 10315.723, 347.302, 52797.461 23/01/12,00:04:20,01,10,1, 11.8,1,1, -5.115, 10315.775, 347.288, 52797.485 23/01/12,00:04:20,02,10,1, 11.8,1,1, -5.115, 10315.796, 347.270, 52797.494 23/01/12,00:04:20,03,10,1, 11.8,1,1, -5.115, 10315.805, 347.293, 52797.514 23/01/12,00:04:20,04,10,1, 11.8,1,1, -5.115, 10315.841, 347.269, 52797.551 23/01/12,00:04:20,05,10,1, 11.8,1,1, -5.115, 10315.885, 347.263, 52797.527 23/01/12,00:04:20,06,10,1, 11.8,1,1, -5.115, 10315.913, 347.252, 52797.526 23/01/12,00:04:20,07,10,1, 11.8,1,1, -5.115, 10315.980, 347.253, 52797.524 23/01/12,00:04:20,08,10,1, 11.8,1,1, -5.115, 10315.982, 347.249, 52797.586 23/01/12,00:04:20,09,10,1, 11.8,1,1, -5.115, 10316.011, 347.236, 52797.602 23/01/12,00:04:20,10,10,1, 11.8,1,1, -5.115, 10316.045, 347.227, 52797.577 23/01/12,00:04:20,11,10,1, 11.8,1,1, -5.115, 10316.086, 347.227, 52797.588 23/01/12,00:04:20,12,10,1, 11.8,1,1, -5.115, 10316.097, 347.210, 52797.565 23/01/12,00:04:20,13,10,1, 11.8,1,1, -5.115, 10316.140, 347.226, 52797.597 23/01/12,00:04:20,14,10,1, 11.8,1,1, -5.115, 10316.175, 347.212, 52797.627 23/01/12,00:04:20,15,10,1, 11.8,1,1, -5.115, 10316.205, 347.224, 52797.572 23/01/12,00:04:20,16,10,1, 11.8,1,1, -5.115, 10316.221, 347.207, 52797.629 23/01/12,00:04:20,17,10,1, 11.8,1,1, -5.115, 10316.269, 347.210, 52797.619 23/01/12,00:04:20,18,10,1, 11.8,1,1, -5.115, 10316.286, 347.203, 52797.619 23/01/12,00:04:20,19,10,1, 11.8,1,1, -5.115, 10316.336, 347.215, 52797.630 23/01/12,00:04:21,00,10,1, 11.8,1,1, -5.114, 10316.333, 347.215, 52797.630 23/01/12,00:04:21,01,10,1, 11.8,1,1, -5.114, 10316.389, 347.206, 52797.630 23/01/12,00:04:21,02,10,1, 11.8,1,1, -5.114, 10316.421, 347.201, 52797.660 23/01/12,00:04:21,03,10,1, 11.8,1,1, -5.114, 10316.462, 347.192, 52797.678 23/01/12,00:04:21,04,10,1, 11.8,1,1, -5.114, 10316.511, 347.194, 52797.661 23/01/12,00:04:21,05,10,1, 11.8,1,1, -5.114, 10316.568, 347.162, 52797.679 23/01/12,00:04:21,06,10,1, 11.8,1,1, -5.114, 10316.603, 347.167, 52797.683 23/01/12,00:04:21,07,10,1, 11.8,1,1, -5.114, 10316.621, 347.190, 52797.677 23/01/12,00:04:21,08,10,1, 11.8,1,1, -5.114, 10316.678, 347.172, 52797.709 23/01/12,00:04:21,09,10,1, 11.8,1,1, -5.114, 10316.718, 347.168, 52797.704 23/01/12,00:04:21,10,10,1, 11.8,1,1, -5.114, 10316.771, 347.164, 52797.711 23/01/12,00:04:21,11,10,1, 11.8,1,1, -5.114, 10316.798, 347.170, 52797.703 23/01/12,00:04:21,12,10,1, 11.8,1,1, -5.114, 10316.854, 347.159, 52797.717 23/01/12,00:04:21,13,10,1, 11.8,1,1, -5.114, 10316.903, 347.154, 52797.776 23/01/12,00:04:21,14,10,1, 11.8,1,1, -5.114, 10316.906, 347.153, 52797.764 23/01/12,00:04:21,15,10,1, 11.8,1,1, -5.114, 10316.997, 347.152, 52797.790 23/01/12,00:04:21,16,10,1, 11.8,1,1, -5.114, 10317.026, 347.149, 52797.762 23/01/12,00:04:21,17,10,1, 11.8,1,1, -5.114, 10317.087, 347.160, 52797.758 23/01/12,00:04:21,18,10,1, 11.8,1,1, -5.114, 10317.129, 347.130, 52797.762 23/01/12,00:04:21,19,10,1, 11.8,1,1, -5.114, 10317.144, 347.132, 52797.760 23/01/12,00:04:22,00,11,1, 11.9,1,1, -5.113, 10317.142, 347.132, 52797.760 23/01/12,00:04:22,01,11,1, 11.9,1,1, -5.113, 10317.280, 347.124, 52797.756 23/01/12,00:04:22,02,11,1, 11.9,1,1, -5.113, 10317.301, 347.118, 52797.743 23/01/12,00:04:22,03,11,1, 11.9,1,1, -5.113, 10317.353, 347.134, 52797.778 23/01/12,00:04:22,04,11,1, 11.9,1,1, -5.113, 10317.428, 347.130, 52797.748 23/01/12,00:04:22,05,11,1, 11.9,1,1, -5.113, 10317.451, 347.168, 52797.784 23/01/12,00:04:22,06,11,1, 11.9,1,1, -5.113, 10317.509, 347.111, 52797.764 23/01/12,00:04:22,07,11,1, 11.9,1,1, -5.113, 10317.574, 347.088, 52797.764 23/01/12,00:04:22,08,11,1, 11.9,1,1, -5.113, 10317.651, 347.091, 52797.801 23/01/12,00:04:22,09,11,1, 11.9,1,1, -5.113, 10317.655, 347.093, 52797.793 23/01/12,00:04:22,10,11,1, 11.9,1,1, -5.113, 10317.711, 347.088, 52797.806 23/01/12,00:04:22,11,11,1, 11.9,1,1, -5.113, 10317.760, 347.115, 52797.851 23/01/12,00:04:22,12,11,1, 11.9,1,1, -5.113, 10317.825, 347.084, 52797.826 23/01/12,00:04:22,13,11,1, 11.9,1,1, -5.113, 10317.880, 347.092, 52797.834 23/01/12,00:04:22,14,11,1, 11.9,1,1, -5.113, 10317.934, 347.092, 52797.837 23/01/12,00:04:22,15,11,1, 11.9,1,1, -5.113, 10317.987, 347.079, 52797.835 23/01/12,00:04:22,16,11,1, 11.9,1,1, -5.113, 10318.047, 347.102, 52797.824 23/01/12,00:04:22,17,11,1, 11.9,1,1, -5.113, 10318.100, 347.094, 52797.874 23/01/12,00:04:22,18,11,1, 11.9,1,1, -5.113, 10318.172, 347.098, 52797.865 23/01/12,00:04:22,19,11,1, 11.9,1,1, -5.113, 10318.212, 347.087, 52797.867 23/01/12,00:04:23,00,11,1, 11.8,1,1, -5.113, 10318.210, 347.087, 52797.867 23/01/12,00:04:23,01,11,1, 11.8,1,1, -5.113, 10318.340, 347.083, 52797.829 23/01/12,00:04:23,02,11,1, 11.8,1,1, -5.113, 10318.382, 347.094, 52797.869 23/01/12,00:04:23,03,11,1, 11.8,1,1, -5.113, 10318.422, 347.082, 52797.880 23/01/12,00:04:23,04,11,1, 11.8,1,1, -5.113, 10318.484, 347.081, 52797.905 23/01/12,00:04:23,05,11,1, 11.8,1,1, -5.113, 10318.567, 347.078, 52797.876 23/01/12,00:04:23,06,11,1, 11.8,1,1, -5.113, 10318.618, 347.087, 52797.901 23/01/12,00:04:23,07,11,1, 11.8,1,1, -5.113, 10318.681, 347.101, 52797.929 23/01/12,00:04:23,08,11,1, 11.8,1,1, -5.113, 10318.712, 347.094, 52797.884 23/01/12,00:04:23,09,11,1, 11.8,1,1, -5.113, 10318.782, 347.113, 52797.909 23/01/12,00:04:23,10,11,1, 11.8,1,1, -5.113, 10318.824, 347.088, 52797.927 23/01/12,00:04:23,11,11,1, 11.8,1,1, -5.113, 10318.891, 347.088, 52797.937 23/01/12,00:04:23,12,11,1, 11.8,1,1, -5.113, 10318.948, 347.088, 52797.931 23/01/12,00:04:23,13,11,1, 11.8,1,1, -5.113, 10319.000, 347.098, 52797.899 23/01/12,00:04:23,14,11,1, 11.8,1,1, -5.113, 10319.065, 347.087, 52797.917 23/01/12,00:04:23,15,11,1, 11.8,1,1, -5.113, 10319.124, 347.121, 52797.918 23/01/12,00:04:23,16,11,1, 11.8,1,1, -5.113, 10319.181, 347.093, 52797.905 23/01/12,00:04:23,17,11,1, 11.8,1,1, -5.113, 10319.238, 347.088, 52797.907 23/01/12,00:04:23,18,11,1, 11.8,1,1, -5.113, 10319.337, 347.105, 52797.940 23/01/12,00:04:23,19,11,1, 11.8,1,1, -5.113, 10319.406, 347.093, 52797.937 23/01/12,00:04:24,00,11,1, 12.0,1,1, -5.114, 10319.403, 347.093, 52797.937 23/01/12,00:04:24,01,11,1, 12.0,1,1, -5.114, 10319.517, 347.128, 52797.953 23/01/12,00:04:24,02,11,1, 12.0,1,1, -5.114, 10319.561, 347.141, 52797.952 23/01/12,00:04:24,03,11,1, 12.0,1,1, -5.114, 10319.633, 347.159, 52797.995 23/01/12,00:04:24,04,11,1, 12.0,1,1, -5.114, 10319.717, 347.152, 52797.988 23/01/12,00:04:24,05,11,1, 12.0,1,1, -5.114, 10319.770, 347.167, 52798.001 23/01/12,00:04:24,06,11,1, 12.0,1,1, -5.114, 10319.819, 347.159, 52797.999 23/01/12,00:04:24,07,11,1, 12.0,1,1, -5.114, 10319.905, 347.155, 52798.002 23/01/12,00:04:24,08,11,1, 12.0,1,1, -5.114, 10319.953, 347.210, 52798.022 23/01/12,00:04:24,09,11,1, 12.0,1,1, -5.114, 10320.017, 347.209, 52797.995 23/01/12,00:04:24,10,11,1, 12.0,1,1, -5.114, 10320.087, 347.208, 52798.017 23/01/12,00:04:24,11,11,1, 12.0,1,1, -5.114, 10320.161, 347.225, 52798.029 23/01/12,00:04:24,12,11,1, 12.0,1,1, -5.114, 10320.212, 347.248, 52798.014 23/01/12,00:04:24,13,11,1, 12.0,1,1, -5.114, 10320.274, 347.247, 52798.034 23/01/12,00:04:24,14,11,1, 12.0,1,1, -5.114, 10320.384, 347.253, 52798.057 23/01/12,00:04:24,15,11,1, 12.0,1,1, -5.114, 10320.417, 347.286, 52798.043 23/01/12,00:04:24,16,11,1, 12.0,1,1, -5.114, 10320.483, 347.285, 52798.049 23/01/12,00:04:24,17,11,1, 12.0,1,1, -5.114, 10320.564, 347.291, 52798.013 23/01/12,00:04:24,18,11,1, 12.0,1,1, -5.114, 10320.623, 347.318, 52798.044 23/01/12,00:04:24,19,11,1, 12.0,1,1, -5.114, 10320.667, 347.336, 52798.040 23/01/12,00:04:25,00,11,1, 11.9,1,1, -5.118, 10320.663, 347.336, 52798.040 23/01/12,00:04:25,01,11,1, 11.9,1,1, -5.118, 10320.822, 347.383, 52798.038 23/01/12,00:04:25,02,11,1, 11.9,1,1, -5.118, 10320.874, 347.389, 52798.089 23/01/12,00:04:25,03,11,1, 11.9,1,1, -5.118, 10320.937, 347.397, 52798.067 23/01/12,00:04:25,04,11,1, 11.9,1,1, -5.118, 10320.993, 347.412, 52798.048 23/01/12,00:04:25,05,11,1, 11.9,1,1, -5.118, 10321.055, 347.437, 52798.091 23/01/12,00:04:25,06,11,1, 11.9,1,1, -5.118, 10321.142, 347.450, 52798.095 23/01/12,00:04:25,07,11,1, 11.9,1,1, -5.118, 10321.203, 347.499, 52798.083 23/01/12,00:04:25,08,11,1, 11.9,1,1, -5.118, 10321.210, 347.500, 52798.099 23/01/12,00:04:25,09,11,1, 11.9,1,1, -5.118, 10321.326, 347.519, 52798.114 23/01/12,00:04:25,10,11,1, 11.9,1,1, -5.118, 10321.366, 347.534, 52798.077 23/01/12,00:04:25,11,11,1, 11.9,1,1, -5.118, 10321.426, 347.572, 52798.126 23/01/12,00:04:25,12,11,1, 11.9,1,1, -5.118, 10321.500, 347.619, 52798.106 23/01/12,00:04:25,13,11,1, 11.9,1,1, -5.118, 10321.547, 347.614, 52798.138 23/01/12,00:04:25,14,11,1, 11.9,1,1, -5.118, 10321.627, 347.654, 52798.139 23/01/12,00:04:25,15,11,1, 11.9,1,1, -5.118, 10321.680, 347.679, 52798.106 23/01/12,00:04:25,16,11,1, 11.9,1,1, -5.118, 10321.747, 347.701, 52798.019 23/01/12,00:04:25,17,11,1, 11.9,1,1, -5.118, 10321.811, 347.762, 52798.157 23/01/12,00:04:25,18,11,1, 11.9,1,1, -5.118, 10321.876, 347.769, 52798.160 23/01/12,00:04:25,19,11,1, 11.9,1,1, -5.118, 10321.933, 347.796, 52798.177 23/01/12,00:04:26,00,11,1, 11.9,1,1, -5.116, 10321.932, 347.796, 52798.177 23/01/12,00:04:26,01,11,1, 11.9,1,1, -5.116, 10322.045, 347.855, 52798.186 23/01/12,00:04:26,02,11,1, 11.9,1,1, -5.116, 10322.103, 347.903, 52798.179 23/01/12,00:04:26,03,11,1, 11.9,1,1, -5.116, 10322.184, 347.920, 52798.182 23/01/12,00:04:26,04,11,1, 11.9,1,1, -5.116, 10322.237, 347.939, 52798.191 23/01/12,00:04:26,05,11,1, 11.9,1,1, -5.116, 10322.300, 348.005, 52798.218 23/01/12,00:04:26,06,11,1, 11.9,1,1, -5.116, 10322.359, 348.032, 52798.189 23/01/12,00:04:26,07,11,1, 11.9,1,1, -5.116, 10322.426, 348.067, 52798.231 23/01/12,00:04:26,08,11,1, 11.9,1,1, -5.116, 10322.486, 348.104, 52798.222 23/01/12,00:04:26,09,11,1, 11.9,1,1, -5.116, 10322.531, 348.119, 52798.201 23/01/12,00:04:26,10,11,1, 11.9,1,1, -5.116, 10322.634, 348.183, 52798.210 23/01/12,00:04:26,11,11,1, 11.9,1,1, -5.116, 10322.670, 348.210, 52798.242 23/01/12,00:04:26,12,11,1, 11.9,1,1, -5.116, 10322.723, 348.241, 52798.231 23/01/12,00:04:26,13,11,1, 11.9,1,1, -5.116, 10322.802, 348.276, 52798.271 23/01/12,00:04:26,14,11,1, 11.9,1,1, -5.116, 10322.844, 348.349, 52798.286 23/01/12,00:04:26,15,11,1, 11.9,1,1, -5.116, 10322.940, 348.351, 52798.298 23/01/12,00:04:26,16,11,1, 11.9,1,1, -5.116, 10323.006, 348.422, 52798.299 23/01/12,00:04:26,17,11,1, 11.9,1,1, -5.116, 10323.035, 348.437, 52798.300 23/01/12,00:04:26,18,11,1, 11.9,1,1, -5.116, 10323.107, 348.476, 52798.317 23/01/12,00:04:26,19,11,1, 11.9,1,1, -5.116, 10323.176, 348.539, 52798.357 23/01/12,00:04:27,00,11,1, 11.9,1,1, -5.117, 10323.175, 348.539, 52798.357 23/01/12,00:04:27,01,11,1, 11.9,1,1, -5.117, 10323.295, 348.620, 52798.352 23/01/12,00:04:27,02,11,1, 11.9,1,1, -5.117, 10323.383, 348.659, 52798.352 23/01/12,00:04:27,03,11,1, 11.9,1,1, -5.117, 10323.429, 348.709, 52798.366 23/01/12,00:04:27,04,11,1, 11.9,1,1, -5.117, 10323.496, 348.739, 52798.370 23/01/12,00:04:27,05,11,1, 11.9,1,1, -5.117, 10323.557, 348.752, 52798.370 23/01/12,00:04:27,06,11,1, 11.9,1,1, -5.117, 10323.609, 348.826, 52798.413 23/01/12,00:04:27,07,11,1, 11.9,1,1, -5.117, 10323.708, 348.879, 52798.409 23/01/12,00:04:27,08,11,1, 11.9,1,1, -5.117, 10323.726, 348.923, 52798.393 23/01/12,00:04:27,09,11,1, 11.9,1,1, -5.117, 10323.817, 348.957, 52798.453 23/01/12,00:04:27,10,11,1, 11.9,1,1, -5.117, 10323.841, 349.006, 52798.431 23/01/12,00:04:27,11,11,1, 11.9,1,1, -5.117, 10323.942, 349.037, 52798.436 23/01/12,00:04:27,12,11,1, 11.9,1,1, -5.117, 10323.999, 349.098, 52798.459 23/01/12,00:04:27,13,11,1, 11.9,1,1, -5.117, 10324.067, 349.110, 52798.459 23/01/12,00:04:27,14,11,1, 11.9,1,1, -5.117, 10324.105, 349.169, 52798.442 23/01/12,00:04:27,15,11,1, 11.9,1,1, -5.117, 10324.180, 349.200, 52798.460 23/01/12,00:04:27,16,11,1, 11.9,1,1, -5.117, 10324.243, 349.239, 52798.453 23/01/12,00:04:27,17,11,1, 11.9,1,1, -5.117, 10324.312, 349.279, 52798.462 23/01/12,00:04:27,18,11,1, 11.9,1,1, -5.117, 10324.350, 349.333, 52798.480 23/01/12,00:04:27,19,11,1, 11.9,1,1, -5.117, 10324.430, 349.387, 52798.489 23/01/12,00:04:28,00,11,1, 11.8,1,1, -5.114, 10324.427, 349.387, 52798.489 23/01/12,00:04:28,01,11,1, 11.8,1,1, -5.114, 10324.560, 349.418, 52798.486 23/01/12,00:04:28,02,11,1, 11.8,1,1, -5.114, 10324.627, 349.475, 52798.464 23/01/12,00:04:28,03,11,1, 11.8,1,1, -5.114, 10324.708, 349.519, 52798.513 23/01/12,00:04:28,04,11,1, 11.8,1,1, -5.114, 10324.760, 349.546, 52798.499 23/01/12,00:04:28,05,11,1, 11.8,1,1, -5.114, 10324.813, 349.601, 52798.524 23/01/12,00:04:28,06,11,1, 11.8,1,1, -5.114, 10324.895, 349.632, 52798.497 23/01/12,00:04:28,07,11,1, 11.8,1,1, -5.114, 10324.943, 349.667, 52798.489 23/01/12,00:04:28,08,11,1, 11.8,1,1, -5.114, 10324.991, 349.720, 52798.501 23/01/12,00:04:28,09,11,1, 11.8,1,1, -5.114, 10325.072, 349.743, 52798.515 23/01/12,00:04:28,10,11,1, 11.8,1,1, -5.114, 10325.137, 349.785, 52798.494 23/01/12,00:04:28,11,11,1, 11.8,1,1, -5.114, 10325.204, 349.809, 52798.521 23/01/12,00:04:28,12,11,1, 11.8,1,1, -5.114, 10325.256, 349.876, 52798.530 23/01/12,00:04:28,13,11,1, 11.8,1,1, -5.114, 10325.327, 349.907, 52798.491 23/01/12,00:04:28,14,11,1, 11.8,1,1, -5.114, 10325.379, 349.928, 52798.492 23/01/12,00:04:28,15,11,1, 11.8,1,1, -5.114, 10325.440, 349.986, 52798.507 23/01/12,00:04:28,16,11,1, 11.8,1,1, -5.114, 10325.512, 350.036, 52798.516 23/01/12,00:04:28,17,11,1, 11.8,1,1, -5.114, 10325.556, 350.060, 52798.508 23/01/12,00:04:28,18,11,1, 11.8,1,1, -5.114, 10325.595, 350.112, 52798.538 23/01/12,00:04:28,19,11,1, 11.8,1,1, -5.114, 10325.686, 350.143, 52798.484 23/01/12,00:04:29,00,11,1, 11.8,1,1, -5.113, 10325.679, 350.143, 52798.484 23/01/12,00:04:29,01,11,1, 11.8,1,1, -5.113, 10325.803, 350.228, 52798.493 23/01/12,00:04:29,02,11,1, 11.8,1,1, -5.113, 10325.867, 350.257, 52798.524 23/01/12,00:04:29,03,11,1, 11.8,1,1, -5.113, 10325.923, 350.300, 52798.504 23/01/12,00:04:29,04,11,1, 11.8,1,1, -5.113, 10326.018, 350.361, 52798.507 23/01/12,00:04:29,05,11,1, 11.8,1,1, -5.113, 10326.067, 350.359, 52798.507 23/01/12,00:04:29,06,11,1, 11.8,1,1, -5.113, 10326.139, 350.412, 52798.534 23/01/12,00:04:29,07,11,1, 11.8,1,1, -5.113, 10326.209, 350.442, 52798.553 23/01/12,00:04:29,08,11,1, 11.8,1,1, -5.113, 10326.253, 350.477, 52798.522 23/01/12,00:04:29,09,11,1, 11.8,1,1, -5.113, 10326.304, 350.532, 52798.531 23/01/12,00:04:29,10,11,1, 11.8,1,1, -5.113, 10326.349, 350.560, 52798.525 23/01/12,00:04:29,11,11,1, 11.8,1,1, -5.113, 10326.425, 350.601, 52798.484 23/01/12,00:04:29,12,11,1, 11.8,1,1, -5.113, 10326.517, 350.666, 52798.487 23/01/12,00:04:29,13,11,1, 11.8,1,1, -5.113, 10326.558, 350.696, 52798.526 23/01/12,00:04:29,14,11,1, 11.8,1,1, -5.113, 10326.637, 350.714, 52798.521 23/01/12,00:04:29,15,11,1, 11.8,1,1, -5.113, 10326.687, 350.767, 52798.530 23/01/12,00:04:29,16,11,1, 11.8,1,1, -5.113, 10326.746, 350.789, 52798.504 23/01/12,00:04:29,17,11,1, 11.8,1,1, -5.113, 10326.800, 350.846, 52798.498 23/01/12,00:04:29,18,11,1, 11.8,1,1, -5.113, 10326.863, 350.856, 52798.489 23/01/12,00:04:29,19,11,1, 11.8,1,1, -5.113, 10326.939, 350.901, 52798.475 23/01/12,00:04:30,00,11,1, 11.9,1,1, -5.109, 10326.930, 350.901, 52798.475 23/01/12,00:04:30,01,11,1, 11.9,1,1, -5.109, 10327.046, 350.984, 52798.471 23/01/12,00:04:30,02,11,1, 11.9,1,1, -5.109, 10327.102, 351.021, 52798.394 23/01/12,00:04:30,03,11,1, 11.9,1,1, -5.109, 10327.219, 351.096, 52798.458 23/01/12,00:04:30,04,11,1, 11.9,1,1, -5.109, 10327.247, 351.091, 52798.458 23/01/12,00:04:30,05,11,1, 11.9,1,1, -5.109, 10327.317, 351.122, 52798.439 23/01/12,00:04:30,06,11,1, 11.9,1,1, -5.109, 10327.374, 351.180, 52798.506 23/01/12,00:04:30,07,11,1, 11.9,1,1, -5.109, 10327.430, 351.221, 52798.392 23/01/12,00:04:30,08,11,1, 11.9,1,1, -5.109, 10327.510, 351.245, 52798.401 23/01/12,00:04:30,09,11,1, 11.9,1,1, -5.109, 10327.555, 351.279, 52798.389 23/01/12,00:04:30,10,11,1, 11.9,1,1, -5.109, 10327.633, 351.303, 52798.407 23/01/12,00:04:30,11,11,1, 11.9,1,1, -5.109, 10327.695, 351.324, 52798.413 23/01/12,00:04:30,12,11,1, 11.9,1,1, -5.109, 10327.749, 351.385, 52798.379 23/01/12,00:04:30,13,11,1, 11.9,1,1, -5.109, 10327.822, 351.428, 52798.401 23/01/12,00:04:30,14,11,1, 11.9,1,1, -5.109, 10327.887, 351.458, 52798.387 23/01/12,00:04:30,15,11,1, 11.9,1,1, -5.109, 10327.939, 351.477, 52798.382 23/01/12,00:04:30,16,11,1, 11.9,1,1, -5.109, 10327.983, 351.525, 52798.381 23/01/12,00:04:30,17,11,1, 11.9,1,1, -5.109, 10328.042, 351.553, 52798.361 23/01/12,00:04:30,18,11,1, 11.9,1,1, -5.109, 10328.135, 351.613, 52798.384 23/01/12,00:04:30,19,11,1, 11.9,1,1, -5.109, 10328.185, 351.636, 52798.343 23/01/12,00:04:31,00,11,1, 11.8,1,1, -5.114, 10328.182, 351.636, 52798.343 23/01/12,00:04:31,01,11,1, 11.8,1,1, -5.114, 10328.299, 351.692, 52798.325 23/01/12,00:04:31,02,11,1, 11.8,1,1, -5.114, 10328.384, 351.727, 52798.351 23/01/12,00:04:31,03,11,1, 11.8,1,1, -5.114, 10328.440, 351.768, 52798.298 23/01/12,00:04:31,04,11,1, 11.8,1,1, -5.114, 10328.459, 351.804, 52798.472 23/01/12,00:04:31,05,11,1, 11.8,1,1, -5.114, 10328.519, 351.819, 52798.389 23/01/12,00:04:31,06,11,1, 11.8,1,1, -5.114, 10328.594, 351.862, 52798.353 23/01/12,00:04:31,07,11,1, 11.8,1,1, -5.114, 10328.641, 351.900, 52798.300 23/01/12,00:04:31,08,11,1, 11.8,1,1, -5.114, 10328.735, 351.926, 52798.304 23/01/12,00:04:31,09,11,1, 11.8,1,1, -5.114, 10328.787, 351.956, 52798.298 23/01/12,00:04:31,10,11,1, 11.8,1,1, -5.114, 10328.850, 351.977, 52798.296 23/01/12,00:04:31,11,11,1, 11.8,1,1, -5.114, 10328.914, 352.019, 52798.280 23/01/12,00:04:31,12,11,1, 11.8,1,1, -5.114, 10328.996, 352.025, 52798.266 23/01/12,00:04:31,13,11,1, 11.8,1,1, -5.114, 10329.028, 352.060, 52798.286 23/01/12,00:04:31,14,11,1, 11.8,1,1, -5.114, 10329.130, 352.105, 52798.266 23/01/12,00:04:31,15,11,1, 11.8,1,1, -5.114, 10329.166, 352.135, 52798.290 23/01/12,00:04:31,16,11,1, 11.8,1,1, -5.114, 10329.250, 352.165, 52798.240 23/01/12,00:04:31,17,11,1, 11.8,1,1, -5.114, 10329.299, 352.208, 52798.267 23/01/12,00:04:31,18,11,1, 11.8,1,1, -5.114, 10329.368, 352.228, 52798.264 23/01/12,00:04:31,19,11,1, 11.8,1,1, -5.114, 10329.434, 352.265, 52798.269 23/01/12,00:04:32,00,11,1, 11.9,1,1, -5.114, 10329.425, 352.265, 52798.269 23/01/12,00:04:32,01,11,1, 11.9,1,1, -5.114, 10329.564, 352.316, 52798.252 23/01/12,00:04:32,02,11,1, 11.9,1,1, -5.114, 10329.639, 352.371, 52798.208 23/01/12,00:04:32,03,11,1, 11.9,1,1, -5.114, 10329.721, 352.397, 52798.233 23/01/12,00:04:32,04,11,1, 11.9,1,1, -5.114, 10329.756, 352.443, 52798.216 23/01/12,00:04:32,05,11,1, 11.9,1,1, -5.114, 10329.859, 352.477, 52798.124 23/01/12,00:04:32,06,11,1, 11.9,1,1, -5.114, 10329.868, 352.508, 52798.188 23/01/12,00:04:32,07,11,1, 11.9,1,1, -5.114, 10329.956, 352.537, 52798.174 23/01/12,00:04:32,08,11,1, 11.9,1,1, -5.114, 10330.017, 352.563, 52798.174 23/01/12,00:04:32,09,11,1, 11.9,1,1, -5.114, 10330.083, 352.604, 52798.207 23/01/12,00:04:32,10,11,1, 11.9,1,1, -5.114, 10330.170, 352.638, 52798.196 23/01/12,00:04:32,11,11,1, 11.9,1,1, -5.114, 10330.232, 352.642, 52798.195 23/01/12,00:04:32,12,11,1, 11.9,1,1, -5.114, 10330.278, 352.672, 52798.184 23/01/12,00:04:32,13,11,1, 11.9,1,1, -5.114, 10330.384, 352.714, 52798.158 23/01/12,00:04:32,14,11,1, 11.9,1,1, -5.114, 10330.434, 352.730, 52798.157 23/01/12,00:04:32,15,11,1, 11.9,1,1, -5.114, 10330.487, 352.765, 52798.122 23/01/12,00:04:32,16,11,1, 11.9,1,1, -5.114, 10330.581, 352.829, 52798.191 23/01/12,00:04:32,17,11,1, 11.9,1,1, -5.114, 10330.638, 352.813, 52798.150 23/01/12,00:04:32,18,11,1, 11.9,1,1, -5.114, 10330.696, 352.868, 52798.141 23/01/12,00:04:32,19,11,1, 11.9,1,1, -5.114, 10330.785, 352.912, 52798.154 23/01/12,00:04:33,00,11,1, 11.9,1,1, -5.116, 10330.777, 352.912, 52798.154 23/01/12,00:04:33,01,11,1, 11.9,1,1, -5.116, 10330.931, 352.944, 52798.157 23/01/12,00:04:33,02,11,1, 11.9,1,1, -5.116, 10330.991, 352.963, 52798.155 23/01/12,00:04:33,03,11,1, 11.9,1,1, -5.116, 10331.062, 353.022, 52798.138 23/01/12,00:04:33,04,11,1, 11.9,1,1, -5.116, 10331.119, 353.071, 52798.174 23/01/12,00:04:33,05,11,1, 11.9,1,1, -5.116, 10331.169, 353.089, 52798.128 23/01/12,00:04:33,06,11,1, 11.9,1,1, -5.116, 10331.252, 353.101, 52798.151 23/01/12,00:04:33,07,11,1, 11.9,1,1, -5.116, 10331.301, 353.139, 52798.129 23/01/12,00:04:33,08,11,1, 11.9,1,1, -5.116, 10331.363, 353.185, 52798.124 23/01/12,00:04:33,09,11,1, 11.9,1,1, -5.116, 10331.440, 353.219, 52798.150 23/01/12,00:04:33,10,11,1, 11.9,1,1, -5.116, 10331.532, 353.251, 52798.170 23/01/12,00:04:33,11,11,1, 11.9,1,1, -5.116, 10331.572, 353.266, 52798.134 23/01/12,00:04:33,12,11,1, 11.9,1,1, -5.116, 10331.616, 353.306, 52798.149 23/01/12,00:04:33,13,11,1, 11.9,1,1, -5.116, 10331.685, 353.348, 52798.126 23/01/12,00:04:33,14,11,1, 11.9,1,1, -5.116, 10331.769, 353.397, 52798.140 23/01/12,00:04:33,15,11,1, 11.9,1,1, -5.116, 10331.839, 353.420, 52798.124 23/01/12,00:04:33,16,11,1, 11.9,1,1, -5.116, 10331.892, 353.446, 52797.914 23/01/12,00:04:33,17,11,1, 11.9,1,1, -5.116, 10331.945, 353.509, 52798.369 23/01/12,00:04:33,18,11,1, 11.9,1,1, -5.116, 10332.055, 353.513, 52798.143 23/01/12,00:04:33,19,11,1, 11.9,1,1, -5.116, 10332.071, 353.558, 52798.080 23/01/12,00:04:34,00,11,1, 11.9,1,1, -5.114, 10332.062, 353.558, 52798.080 23/01/12,00:04:34,01,11,1, 11.9,1,1, -5.114, 10332.234, 353.616, 52798.134 23/01/12,00:04:34,02,11,1, 11.9,1,1, -5.114, 10332.336, 353.646, 52798.097 23/01/12,00:04:34,03,11,1, 11.9,1,1, -5.114, 10332.364, 353.668, 52798.103 23/01/12,00:04:34,04,11,1, 11.9,1,1, -5.114, 10332.438, 353.696, 52798.090 23/01/12,00:04:34,05,11,1, 11.9,1,1, -5.114, 10332.519, 353.752, 52798.241 23/01/12,00:04:34,06,11,1, 11.9,1,1, -5.114, 10332.556, 353.780, 52798.073 23/01/12,00:04:34,07,11,1, 11.9,1,1, -5.114, 10332.603, 353.802, 52798.176 23/01/12,00:04:34,08,11,1, 11.9,1,1, -5.114, 10332.672, 353.847, 52798.146 23/01/12,00:04:34,09,11,1, 11.9,1,1, -5.114, 10332.754, 353.877, 52798.119 23/01/12,00:04:34,10,11,1, 11.9,1,1, -5.114, 10332.812, 353.903, 52798.131 23/01/12,00:04:34,11,11,1, 11.9,1,1, -5.114, 10332.858, 353.936, 52798.132 23/01/12,00:04:34,12,11,1, 11.9,1,1, -5.114, 10332.933, 353.972, 52798.078 23/01/12,00:04:34,13,11,1, 11.9,1,1, -5.114, 10333.007, 353.991, 52798.095 23/01/12,00:04:34,14,11,1, 11.9,1,1, -5.114, 10333.068, 354.043, 52798.070 23/01/12,00:04:34,15,11,1, 11.9,1,1, -5.114, 10333.132, 354.061, 52798.094 23/01/12,00:04:34,16,11,1, 11.9,1,1, -5.114, 10333.192, 354.113, 52798.089 23/01/12,00:04:34,17,11,1, 11.9,1,1, -5.114, 10333.273, 354.163, 52798.166 23/01/12,00:04:34,18,11,1, 11.9,1,1, -5.114, 10333.309, 354.178, 52798.087 23/01/12,00:04:34,19,11,1, 11.9,1,1, -5.114, 10333.377, 354.218, 52798.125 23/01/12,00:04:35,00,11,1, 11.9,1,1, -5.113, 10333.372, 354.218, 52798.125 23/01/12,00:04:35,01,11,1, 11.9,1,1, -5.113, 10333.518, 354.270, 52798.060 23/01/12,00:04:35,02,11,1, 11.9,1,1, -5.113, 10333.567, 354.309, 52798.079 23/01/12,00:04:35,03,11,1, 11.9,1,1, -5.113, 10333.632, 354.317, 52798.027 23/01/12,00:04:35,04,11,1, 11.9,1,1, -5.113, 10333.715, 354.385, 52798.073 23/01/12,00:04:35,05,11,1, 11.9,1,1, -5.113, 10333.771, 354.387, 52798.044 23/01/12,00:04:35,06,11,1, 11.9,1,1, -5.113, 10333.843, 354.413, 52798.059 23/01/12,00:04:35,07,11,1, 11.9,1,1, -5.113, 10333.885, 354.447, 52798.046 23/01/12,00:04:35,08,11,1, 11.9,1,1, -5.113, 10333.971, 354.472, 52798.087 23/01/12,00:04:35,09,11,1, 11.9,1,1, -5.113, 10334.016, 354.531, 52798.058 23/01/12,00:04:35,10,11,1, 11.9,1,1, -5.113, 10334.086, 354.557, 52798.027 23/01/12,00:04:35,11,11,1, 11.9,1,1, -5.113, 10334.157, 354.570, 52798.034 23/01/12,00:04:35,12,11,1, 11.9,1,1, -5.113, 10334.209, 354.618, 52798.035 23/01/12,00:04:35,13,11,1, 11.9,1,1, -5.113, 10334.289, 354.629, 52798.041 23/01/12,00:04:35,14,11,1, 11.9,1,1, -5.113, 10334.346, 354.683, 52798.071 23/01/12,00:04:35,15,11,1, 11.9,1,1, -5.113, 10334.410, 354.719, 52798.008 23/01/12,00:04:35,16,11,1, 11.9,1,1, -5.113, 10334.437, 354.732, 52797.998 23/01/12,00:04:35,17,11,1, 11.9,1,1, -5.113, 10334.509, 354.769, 52798.014 23/01/12,00:04:35,18,11,1, 11.9,1,1, -5.113, 10334.574, 354.785, 52798.009 23/01/12,00:04:35,19,11,1, 11.9,1,1, -5.113, 10334.644, 354.822, 52798.010 23/01/12,00:04:36,00,11,1, 11.9,1,1, -5.114, 10334.641, 354.822, 52798.010 23/01/12,00:04:36,01,11,1, 11.9,1,1, -5.114, 10334.775, 354.889, 52798.009 23/01/12,00:04:36,02,11,1, 11.9,1,1, -5.114, 10334.825, 354.915, 52798.002 23/01/12,00:04:36,03,11,1, 11.9,1,1, -5.114, 10334.864, 354.974, 52798.007 23/01/12,00:04:36,04,11,1, 11.9,1,1, -5.114, 10334.930, 354.960, 52797.957 23/01/12,00:04:36,05,11,1, 11.9,1,1, -5.114, 10334.992, 354.990, 52797.908 23/01/12,00:04:36,06,11,1, 11.9,1,1, -5.114, 10335.043, 355.027, 52797.949 23/01/12,00:04:36,07,11,1, 11.9,1,1, -5.114, 10335.122, 355.064, 52797.949 23/01/12,00:04:36,08,11,1, 11.9,1,1, -5.114, 10335.160, 355.079, 52797.936 23/01/12,00:04:36,09,11,1, 11.9,1,1, -5.114, 10335.236, 355.117, 52797.931 23/01/12,00:04:36,10,11,1, 11.9,1,1, -5.114, 10335.282, 355.145, 52797.951 23/01/12,00:04:36,11,11,1, 11.9,1,1, -5.114, 10335.329, 355.207, 52797.943 23/01/12,00:04:36,12,11,1, 11.9,1,1, -5.114, 10335.397, 355.241, 52797.908 23/01/12,00:04:36,13,11,1, 11.9,1,1, -5.114, 10335.473, 355.272, 52797.948 23/01/12,00:04:36,14,11,1, 11.9,1,1, -5.114, 10335.510, 355.277, 52797.928 23/01/12,00:04:36,15,11,1, 11.9,1,1, -5.114, 10335.569, 355.309, 52797.946 23/01/12,00:04:36,16,11,1, 11.9,1,1, -5.114, 10335.642, 355.360, 52798.028 23/01/12,00:04:36,17,11,1, 11.9,1,1, -5.114, 10335.671, 355.372, 52797.921 23/01/12,00:04:36,18,11,1, 11.9,1,1, -5.114, 10335.739, 355.409, 52797.954 23/01/12,00:04:36,19,11,1, 11.9,1,1, -5.114, 10335.794, 355.426, 52797.904 23/01/12,00:04:37,00,11,1, 11.9,1,1, -5.114, 10335.792, 355.426, 52797.904 23/01/12,00:04:37,01,11,1, 11.9,1,1, -5.114, 10335.922, 355.487, 52797.911 23/01/12,00:04:37,02,11,1, 11.9,1,1, -5.114, 10335.966, 355.508, 52797.922 23/01/12,00:04:37,03,11,1, 11.9,1,1, -5.114, 10336.052, 355.557, 52797.853 23/01/12,00:04:37,04,11,1, 11.9,1,1, -5.114, 10336.088, 355.587, 52797.853 23/01/12,00:04:37,05,11,1, 11.9,1,1, -5.114, 10336.142, 355.603, 52797.888 23/01/12,00:04:37,06,11,1, 11.9,1,1, -5.114, 10336.197, 355.654, 52797.897 23/01/12,00:04:37,07,11,1, 11.9,1,1, -5.114, 10336.248, 355.686, 52797.880 23/01/12,00:04:37,08,11,1, 11.9,1,1, -5.114, 10336.310, 355.720, 52797.873 23/01/12,00:04:37,09,11,1, 11.9,1,1, -5.114, 10336.375, 355.746, 52797.868 23/01/12,00:04:37,10,11,1, 11.9,1,1, -5.114, 10336.443, 355.757, 52797.845 23/01/12,00:04:37,11,11,1, 11.9,1,1, -5.114, 10336.467, 355.790, 52797.843 23/01/12,00:04:37,12,11,1, 11.9,1,1, -5.114, 10336.547, 355.824, 52797.878 23/01/12,00:04:37,13,11,1, 11.9,1,1, -5.114, 10336.587, 355.853, 52797.829 23/01/12,00:04:37,14,11,1, 11.9,1,1, -5.114, 10336.653, 355.883, 52797.824 23/01/12,00:04:37,15,11,1, 11.9,1,1, -5.114, 10336.730, 355.916, 52797.822 23/01/12,00:04:37,16,11,1, 11.9,1,1, -5.114, 10336.801, 355.931, 52797.805 23/01/12,00:04:37,17,11,1, 11.9,1,1, -5.114, 10336.836, 355.968, 52797.795 23/01/12,00:04:37,18,11,1, 11.9,1,1, -5.114, 10336.894, 356.008, 52797.830 23/01/12,00:04:37,19,11,1, 11.9,1,1, -5.114, 10336.933, 356.058, 52797.820 23/01/12,00:04:38,00,11,1, 11.8,1,1, -5.112, 10336.927, 356.058, 52797.820 23/01/12,00:04:38,01,11,1, 11.8,1,1, -5.112, 10337.053, 356.118, 52797.797 23/01/12,00:04:38,02,11,1, 11.8,1,1, -5.112, 10337.121, 356.128, 52797.775 23/01/12,00:04:38,03,11,1, 11.8,1,1, -5.112, 10337.170, 356.170, 52797.819 23/01/12,00:04:38,04,11,1, 11.8,1,1, -5.112, 10337.231, 356.187, 52797.800 23/01/12,00:04:38,05,11,1, 11.8,1,1, -5.112, 10337.276, 356.197, 52797.816 23/01/12,00:04:38,06,11,1, 11.8,1,1, -5.112, 10337.354, 356.247, 52797.819 23/01/12,00:04:38,07,11,1, 11.8,1,1, -5.112, 10337.400, 356.284, 52797.776 23/01/12,00:04:38,08,11,1, 11.8,1,1, -5.112, 10337.454, 356.310, 52797.784 23/01/12,00:04:38,09,11,1, 11.8,1,1, -5.112, 10337.519, 356.328, 52797.753 23/01/12,00:04:38,10,11,1, 11.8,1,1, -5.112, 10337.566, 356.359, 52797.751 23/01/12,00:04:38,11,11,1, 11.8,1,1, -5.112, 10337.618, 356.408, 52797.783 23/01/12,00:04:38,12,11,1, 11.8,1,1, -5.112, 10337.675, 356.405, 52797.759 23/01/12,00:04:38,13,11,1, 11.8,1,1, -5.112, 10337.722, 356.443, 52797.735 23/01/12,00:04:38,14,11,1, 11.8,1,1, -5.112, 10337.776, 356.492, 52797.756 23/01/12,00:04:38,15,11,1, 11.8,1,1, -5.112, 10337.826, 356.510, 52797.750 23/01/12,00:04:38,16,11,1, 11.8,1,1, -5.112, 10337.878, 356.531, 52797.752 23/01/12,00:04:38,17,11,1, 11.8,1,1, -5.112, 10337.920, 356.559, 52797.753 23/01/12,00:04:38,18,11,1, 11.8,1,1, -5.112, 10337.978, 356.607, 52797.717 23/01/12,00:04:38,19,11,1, 11.8,1,1, -5.112, 10338.026, 356.652, 52797.723 23/01/12,00:04:39,00,10,1, 11.9,1,1, -5.111, 10338.020, 356.652, 52797.723 23/01/12,00:04:39,01,10,1, 11.9,1,1, -5.111, 10338.128, 356.711, 52797.754 23/01/12,00:04:39,02,10,1, 11.9,1,1, -5.111, 10338.162, 356.741, 52797.728 23/01/12,00:04:39,03,10,1, 11.9,1,1, -5.111, 10338.195, 356.740, 52797.715 23/01/12,00:04:39,04,10,1, 11.9,1,1, -5.111, 10338.258, 356.775, 52797.753 23/01/12,00:04:39,05,10,1, 11.9,1,1, -5.111, 10338.292, 356.819, 52797.701 23/01/12,00:04:39,06,10,1, 11.9,1,1, -5.111, 10338.364, 356.833, 52797.732 23/01/12,00:04:39,07,10,1, 11.9,1,1, -5.111, 10338.410, 356.874, 52797.712 23/01/12,00:04:39,08,10,1, 11.9,1,1, -5.111, 10338.449, 356.886, 52797.712 23/01/12,00:04:39,09,10,1, 11.9,1,1, -5.111, 10338.497, 356.902, 52797.720 23/01/12,00:04:39,10,10,1, 11.9,1,1, -5.111, 10338.538, 356.916, 52797.678 23/01/12,00:04:39,11,10,1, 11.9,1,1, -5.111, 10338.616, 356.978, 52797.694 23/01/12,00:04:39,12,10,1, 11.9,1,1, -5.111, 10338.669, 356.989, 52797.699 23/01/12,00:04:39,13,10,1, 11.9,1,1, -5.111, 10338.695, 357.011, 52797.695 23/01/12,00:04:39,14,10,1, 11.9,1,1, -5.111, 10338.742, 357.055, 52797.691 23/01/12,00:04:39,15,10,1, 11.9,1,1, -5.111, 10338.809, 357.070, 52797.699 23/01/12,00:04:39,16,10,1, 11.9,1,1, -5.111, 10338.829, 357.101, 52797.687 23/01/12,00:04:39,17,10,1, 11.9,1,1, -5.111, 10338.878, 357.104, 52797.672 23/01/12,00:04:39,18,10,1, 11.9,1,1, -5.111, 10338.937, 357.144, 52797.674 23/01/12,00:04:39,19,10,1, 11.9,1,1, -5.111, 10338.966, 357.165, 52797.660 23/01/12,00:04:40,00,10,1, 12.0,1,1, -5.117, 10338.963, 357.165, 52797.660 23/01/12,00:04:40,01,10,1, 12.0,1,1, -5.117, 10339.057, 357.160, 52797.634 23/01/12,00:04:40,02,10,1, 12.0,1,1, -5.117, 10339.122, 357.178, 52797.610 23/01/12,00:04:40,03,10,1, 12.0,1,1, -5.117, 10339.153, 357.212, 52797.629 23/01/12,00:04:40,04,10,1, 12.0,1,1, -5.117, 10339.214, 357.230, 52797.607 23/01/12,00:04:40,05,10,1, 12.0,1,1, -5.117, 10339.267, 357.246, 52797.611 23/01/12,00:04:40,06,10,1, 12.0,1,1, -5.117, 10339.299, 357.255, 52797.615 23/01/12,00:04:40,07,10,1, 12.0,1,1, -5.117, 10339.342, 357.284, 52797.611 23/01/12,00:04:40,08,10,1, 12.0,1,1, -5.117, 10339.376, 357.274, 52797.602 23/01/12,00:04:40,09,10,1, 12.0,1,1, -5.117, 10339.421, 357.278, 52797.582 23/01/12,00:04:40,10,10,1, 12.0,1,1, -5.117, 10339.460, 357.323, 52797.566 23/01/12,00:04:40,11,10,1, 12.0,1,1, -5.117, 10339.509, 357.297, 52797.591 23/01/12,00:04:40,12,10,1, 12.0,1,1, -5.117, 10339.563, 357.297, 52797.555 23/01/12,00:04:40,13,10,1, 12.0,1,1, -5.117, 10339.607, 357.328, 52797.564 23/01/12,00:04:40,14,10,1, 12.0,1,1, -5.117, 10339.638, 357.359, 52797.557 23/01/12,00:04:40,15,10,1, 12.0,1,1, -5.117, 10339.677, 357.357, 52797.546 23/01/12,00:04:40,16,10,1, 12.0,1,1, -5.117, 10339.759, 357.374, 52797.435 23/01/12,00:04:40,17,10,1, 12.0,1,1, -5.117, 10339.792, 357.382, 52797.596 23/01/12,00:04:40,18,10,1, 12.0,1,1, -5.117, 10339.864, 357.384, 52797.564 23/01/12,00:04:40,19,10,1, 12.0,1,1, -5.117, 10339.891, 357.427, 52797.568 23/01/12,00:04:41,00,11,1, 11.9,1,1, -5.116, 10339.890, 357.427, 52797.568 23/01/12,00:04:41,01,11,1, 11.9,1,1, -5.116, 10339.976, 357.403, 52797.488 23/01/12,00:04:41,02,11,1, 11.9,1,1, -5.116, 10340.048, 357.416, 52797.534 23/01/12,00:04:41,03,11,1, 11.9,1,1, -5.116, 10340.068, 357.429, 52797.480 23/01/12,00:04:41,04,11,1, 11.9,1,1, -5.116, 10340.121, 357.461, 52797.358 23/01/12,00:04:41,05,11,1, 11.9,1,1, -5.116, 10340.172, 357.456, 52797.520 23/01/12,00:04:41,06,11,1, 11.9,1,1, -5.116, 10340.246, 357.464, 52797.454 23/01/12,00:04:41,07,11,1, 11.9,1,1, -5.116, 10340.287, 357.472, 52797.427 23/01/12,00:04:41,08,11,1, 11.9,1,1, -5.116, 10340.338, 357.492, 52797.416 23/01/12,00:04:41,09,11,1, 11.9,1,1, -5.116, 10340.376, 357.503, 52797.403 23/01/12,00:04:41,10,11,1, 11.9,1,1, -5.116, 10340.410, 357.496, 52797.396 23/01/12,00:04:41,11,11,1, 11.9,1,1, -5.116, 10340.458, 357.510, 52797.388 23/01/12,00:04:41,12,11,1, 11.9,1,1, -5.116, 10340.501, 357.521, 52797.391 23/01/12,00:04:41,13,11,1, 11.9,1,1, -5.116, 10340.571, 357.537, 52797.347 23/01/12,00:04:41,14,11,1, 11.9,1,1, -5.116, 10340.622, 357.549, 52797.370 23/01/12,00:04:41,15,11,1, 11.9,1,1, -5.116, 10340.659, 357.574, 52797.340 23/01/12,00:04:41,16,11,1, 11.9,1,1, -5.116, 10340.694, 357.543, 52797.289 23/01/12,00:04:41,17,11,1, 11.9,1,1, -5.116, 10340.757, 357.544, 52797.311 23/01/12,00:04:41,18,11,1, 11.9,1,1, -5.116, 10340.792, 357.562, 52797.330 23/01/12,00:04:41,19,11,1, 11.9,1,1, -5.116, 10340.846, 357.583, 52797.314 23/01/12,00:04:42,00,11,1, 11.9,1,1, -5.114, 10340.841, 357.583, 52797.314 23/01/12,00:04:42,01,11,1, 11.9,1,1, -5.114, 10340.927, 357.587, 52797.291 23/01/12,00:04:42,02,11,1, 11.9,1,1, -5.114, 10340.960, 357.578, 52797.234 23/01/12,00:04:42,03,11,1, 11.9,1,1, -5.114, 10341.008, 357.603, 52797.235 23/01/12,00:04:42,04,11,1, 11.9,1,1, -5.114, 10341.075, 357.628, 52797.240 23/01/12,00:04:42,05,11,1, 11.9,1,1, -5.114, 10341.088, 357.627, 52797.239 23/01/12,00:04:42,06,11,1, 11.9,1,1, -5.114, 10341.152, 357.609, 52797.214 23/01/12,00:04:42,07,11,1, 11.9,1,1, -5.114, 10341.199, 357.628, 52797.191 23/01/12,00:04:42,08,11,1, 11.9,1,1, -5.114, 10341.214, 357.631, 52797.242 23/01/12,00:04:42,09,11,1, 11.9,1,1, -5.114, 10341.289, 357.629, 52797.182 23/01/12,00:04:42,10,11,1, 11.9,1,1, -5.114, 10341.325, 357.617, 52797.144 23/01/12,00:04:42,11,11,1, 11.9,1,1, -5.114, 10341.362, 357.629, 52797.137 23/01/12,00:04:42,12,11,1, 11.9,1,1, -5.114, 10341.365, 357.627, 52797.121 23/01/12,00:04:42,13,11,1, 11.9,1,1, -5.114, 10341.420, 357.637, 52797.117 23/01/12,00:04:42,14,11,1, 11.9,1,1, -5.114, 10341.472, 357.649, 52797.109 23/01/12,00:04:42,15,11,1, 11.9,1,1, -5.114, 10341.528, 357.627, 52797.073 23/01/12,00:04:42,16,11,1, 11.9,1,1, -5.114, 10341.543, 357.633, 52797.102 23/01/12,00:04:42,17,11,1, 11.9,1,1, -5.114, 10341.572, 357.643, 52797.056 23/01/12,00:04:42,18,11,1, 11.9,1,1, -5.114, 10341.639, 357.624, 52797.071 23/01/12,00:04:42,19,11,1, 11.9,1,1, -5.114, 10341.654, 357.626, 52797.016 23/01/12,00:04:43,00,11,1, 11.8,1,1, -5.109, 10341.650, 357.626, 52797.016 23/01/12,00:04:43,01,11,1, 11.8,1,1, -5.109, 10341.755, 357.630, 52796.996 23/01/12,00:04:43,02,11,1, 11.8,1,1, -5.109, 10341.793, 357.612, 52796.966 23/01/12,00:04:43,03,11,1, 11.8,1,1, -5.109, 10341.817, 357.603, 52796.954 23/01/12,00:04:43,04,11,1, 11.8,1,1, -5.109, 10341.817, 357.643, 52796.935 23/01/12,00:04:43,05,11,1, 11.8,1,1, -5.109, 10341.886, 357.620, 52796.955 23/01/12,00:04:43,06,11,1, 11.8,1,1, -5.109, 10341.917, 357.610, 52796.938 23/01/12,00:04:43,07,11,1, 11.8,1,1, -5.109, 10341.947, 357.595, 52796.856 23/01/12,00:04:43,08,11,1, 11.8,1,1, -5.109, 10341.989, 357.590, 52796.860 23/01/12,00:04:43,09,11,1, 11.8,1,1, -5.109, 10342.013, 357.649, 52796.855 23/01/12,00:04:43,10,11,1, 11.8,1,1, -5.109, 10342.045, 357.621, 52796.768 23/01/12,00:04:43,11,11,1, 11.8,1,1, -5.109, 10342.065, 357.599, 52796.883 23/01/12,00:04:43,12,11,1, 11.8,1,1, -5.109, 10342.124, 357.593, 52796.826 23/01/12,00:04:43,13,11,1, 11.8,1,1, -5.109, 10342.148, 357.590, 52796.813 23/01/12,00:04:43,14,11,1, 11.8,1,1, -5.109, 10342.186, 357.617, 52796.787 23/01/12,00:04:43,15,11,1, 11.8,1,1, -5.109, 10342.221, 357.610, 52796.777 23/01/12,00:04:43,16,11,1, 11.8,1,1, -5.109, 10342.274, 357.574, 52796.737 23/01/12,00:04:43,17,11,1, 11.8,1,1, -5.109, 10342.301, 357.597, 52796.748 23/01/12,00:04:43,18,11,1, 11.8,1,1, -5.109, 10342.330, 357.595, 52796.719 23/01/12,00:04:43,19,11,1, 11.8,1,1, -5.109, 10342.384, 357.572, 52796.717 23/01/12,00:04:44,00,10,1, 11.9,1,1, -5.112, 10342.376, 357.572, 52796.717 23/01/12,00:04:44,01,10,1, 11.9,1,1, -5.112, 10342.470, 357.554, 52796.656 23/01/12,00:04:44,02,10,1, 11.9,1,1, -5.112, 10342.511, 357.560, 52796.650 23/01/12,00:04:44,03,10,1, 11.9,1,1, -5.112, 10342.558, 357.554, 52796.668 23/01/12,00:04:44,04,10,1, 11.9,1,1, -5.112, 10342.572, 357.561, 52796.641 23/01/12,00:04:44,05,10,1, 11.9,1,1, -5.112, 10342.639, 357.558, 52796.615 23/01/12,00:04:44,06,10,1, 11.9,1,1, -5.112, 10342.673, 357.538, 52796.539 23/01/12,00:04:44,07,10,1, 11.9,1,1, -5.112, 10342.712, 357.520, 52796.551 23/01/12,00:04:44,08,10,1, 11.9,1,1, -5.112, 10342.747, 357.534, 52796.543 23/01/12,00:04:44,09,10,1, 11.9,1,1, -5.112, 10342.788, 357.519, 52796.545 23/01/12,00:04:44,10,10,1, 11.9,1,1, -5.112, 10342.838, 357.502, 52796.484 23/01/12,00:04:44,11,10,1, 11.9,1,1, -5.112, 10342.864, 357.514, 52796.486 23/01/12,00:04:44,12,10,1, 11.9,1,1, -5.112, 10342.911, 357.498, 52796.434 23/01/12,00:04:44,13,10,1, 11.9,1,1, -5.112, 10342.941, 357.503, 52796.510 23/01/12,00:04:44,14,10,1, 11.9,1,1, -5.112, 10342.985, 357.481, 52796.387 23/01/12,00:04:44,15,10,1, 11.9,1,1, -5.112, 10343.069, 357.442, 52796.374 23/01/12,00:04:44,16,10,1, 11.9,1,1, -5.112, 10343.116, 357.459, 52796.400 23/01/12,00:04:44,17,10,1, 11.9,1,1, -5.112, 10343.144, 357.436, 52796.333 23/01/12,00:04:44,18,10,1, 11.9,1,1, -5.112, 10343.177, 357.438, 52796.352 23/01/12,00:04:44,19,10,1, 11.9,1,1, -5.112, 10343.243, 357.410, 52796.305 23/01/12,00:04:45,00,11,1, 11.8,1,1, -5.112, 10343.236, 357.410, 52796.305 23/01/12,00:04:45,01,11,1, 11.8,1,1, -5.112, 10343.318, 357.413, 52796.280 23/01/12,00:04:45,02,11,1, 11.8,1,1, -5.112, 10343.372, 357.409, 52796.276 23/01/12,00:04:45,03,11,1, 11.8,1,1, -5.112, 10343.423, 357.376, 52796.262 23/01/12,00:04:45,04,11,1, 11.8,1,1, -5.112, 10343.456, 357.377, 52796.230 23/01/12,00:04:45,05,11,1, 11.8,1,1, -5.112, 10343.506, 357.380, 52796.214 23/01/12,00:04:45,06,11,1, 11.8,1,1, -5.112, 10343.537, 357.352, 52796.202 23/01/12,00:04:45,07,11,1, 11.8,1,1, -5.112, 10343.609, 357.333, 52796.185 23/01/12,00:04:45,08,11,1, 11.8,1,1, -5.112, 10343.641, 357.346, 52796.164 23/01/12,00:04:45,09,11,1, 11.8,1,1, -5.112, 10343.683, 357.345, 52796.166 23/01/12,00:04:45,10,11,1, 11.8,1,1, -5.112, 10343.741, 357.296, 52796.127 23/01/12,00:04:45,11,11,1, 11.8,1,1, -5.112, 10343.746, 357.316, 52796.109 23/01/12,00:04:45,12,11,1, 11.8,1,1, -5.112, 10343.802, 357.295, 52796.104 23/01/12,00:04:45,13,11,1, 11.8,1,1, -5.112, 10343.859, 357.270, 52796.079 23/01/12,00:04:45,14,11,1, 11.8,1,1, -5.112, 10343.912, 357.280, 52796.062 23/01/12,00:04:45,15,11,1, 11.8,1,1, -5.112, 10343.939, 357.253, 52796.062 23/01/12,00:04:45,16,11,1, 11.8,1,1, -5.112, 10343.990, 357.243, 52796.065 23/01/12,00:04:45,17,11,1, 11.8,1,1, -5.112, 10344.037, 357.243, 52796.023 23/01/12,00:04:45,18,11,1, 11.8,1,1, -5.112, 10344.079, 357.212, 52796.018 23/01/12,00:04:45,19,11,1, 11.8,1,1, -5.112, 10344.155, 357.200, 52795.993 23/01/12,00:04:46,00,11,1, 11.9,1,1, -5.112, 10344.154, 357.200, 52795.993 23/01/12,00:04:46,01,11,1, 11.9,1,1, -5.112, 10344.254, 357.180, 52795.946 23/01/12,00:04:46,02,11,1, 11.9,1,1, -5.112, 10344.280, 357.173, 52795.944 23/01/12,00:04:46,03,11,1, 11.9,1,1, -5.112, 10344.357, 357.163, 52795.948 23/01/12,00:04:46,04,11,1, 11.9,1,1, -5.112, 10344.394, 357.154, 52795.962 23/01/12,00:04:46,05,11,1, 11.9,1,1, -5.112, 10344.435, 357.136, 52795.937 23/01/12,00:04:46,06,11,1, 11.9,1,1, -5.112, 10344.498, 357.146, 52795.908 23/01/12,00:04:46,07,11,1, 11.9,1,1, -5.112, 10344.552, 357.117, 52795.853 23/01/12,00:04:46,08,11,1, 11.9,1,1, -5.112, 10344.605, 357.111, 52795.848 23/01/12,00:04:46,09,11,1, 11.9,1,1, -5.112, 10344.644, 357.093, 52795.837 23/01/12,00:04:46,10,11,1, 11.9,1,1, -5.112, 10344.702, 357.083, 52795.837 23/01/12,00:04:46,11,11,1, 11.9,1,1, -5.112, 10344.734, 357.092, 52795.811 23/01/12,00:04:46,12,11,1, 11.9,1,1, -5.112, 10344.793, 357.077, 52795.776 23/01/12,00:04:46,13,11,1, 11.9,1,1, -5.112, 10344.800, 357.085, 52795.842 23/01/12,00:04:46,14,11,1, 11.9,1,1, -5.112, 10344.900, 357.058, 52795.841 23/01/12,00:04:46,15,11,1, 11.9,1,1, -5.112, 10344.938, 357.021, 52795.700 23/01/12,00:04:46,16,11,1, 11.9,1,1, -5.112, 10345.011, 357.011, 52795.701 23/01/12,00:04:46,17,11,1, 11.9,1,1, -5.112, 10345.046, 356.988, 52795.686 23/01/12,00:04:46,18,11,1, 11.9,1,1, -5.112, 10345.102, 357.001, 52795.626 23/01/12,00:04:46,19,11,1, 11.9,1,1, -5.112, 10345.130, 357.005, 52795.689 23/01/12,00:04:47,00,10,1, 11.9,1,1, -5.111, 10345.122, 357.005, 52795.689 23/01/12,00:04:47,01,10,1, 11.9,1,1, -5.111, 10345.249, 356.983, 52795.679 23/01/12,00:04:47,02,10,1, 11.9,1,1, -5.111, 10345.304, 356.969, 52795.644 23/01/12,00:04:47,03,10,1, 11.9,1,1, -5.111, 10345.315, 356.960, 52795.587 23/01/12,00:04:47,04,10,1, 11.9,1,1, -5.111, 10345.378, 356.977, 52795.587 23/01/12,00:04:47,05,10,1, 11.9,1,1, -5.111, 10345.428, 356.948, 52795.589 23/01/12,00:04:47,06,10,1, 11.9,1,1, -5.111, 10345.487, 356.971, 52795.577 23/01/12,00:04:47,07,10,1, 11.9,1,1, -5.111, 10345.545, 356.958, 52795.572 23/01/12,00:04:47,08,10,1, 11.9,1,1, -5.111, 10345.552, 356.958, 52795.541 23/01/12,00:04:47,09,10,1, 11.9,1,1, -5.111, 10345.612, 356.953, 52795.529 23/01/12,00:04:47,10,10,1, 11.9,1,1, -5.111, 10345.670, 356.960, 52795.508 23/01/12,00:04:47,11,10,1, 11.9,1,1, -5.111, 10345.698, 356.943, 52795.496 23/01/12,00:04:47,12,10,1, 11.9,1,1, -5.111, 10345.742, 356.921, 52795.486 23/01/12,00:04:47,13,10,1, 11.9,1,1, -5.111, 10345.814, 356.949, 52795.456 23/01/12,00:04:47,14,10,1, 11.9,1,1, -5.111, 10345.836, 356.944, 52795.457 23/01/12,00:04:47,15,10,1, 11.9,1,1, -5.111, 10345.877, 356.935, 52795.452 23/01/12,00:04:47,16,10,1, 11.9,1,1, -5.111, 10345.930, 356.934, 52795.430 23/01/12,00:04:47,17,10,1, 11.9,1,1, -5.111, 10345.966, 356.936, 52795.413 23/01/12,00:04:47,18,10,1, 11.9,1,1, -5.111, 10346.018, 356.936, 52795.394 23/01/12,00:04:47,19,10,1, 11.9,1,1, -5.111, 10346.046, 356.941, 52795.383 23/01/12,00:04:48,00,09,1, 11.9,1,1, -5.114, 10346.040, 356.941, 52795.383 23/01/12,00:04:48,01,09,1, 11.9,1,1, -5.114, 10346.153, 356.936, 52795.384 23/01/12,00:04:48,02,09,1, 11.9,1,1, -5.114, 10346.215, 356.959, 52795.359 23/01/12,00:04:48,03,09,1, 11.9,1,1, -5.114, 10346.263, 356.969, 52795.366 23/01/12,00:04:48,04,09,1, 11.9,1,1, -5.114, 10346.296, 356.986, 52795.343 23/01/12,00:04:48,05,09,1, 11.9,1,1, -5.114, 10346.353, 356.998, 52795.330 23/01/12,00:04:48,06,09,1, 11.9,1,1, -5.114, 10346.390, 357.015, 52795.343 23/01/12,00:04:48,07,09,1, 11.9,1,1, -5.114, 10346.456, 357.020, 52795.293 23/01/12,00:04:48,08,09,1, 11.9,1,1, -5.114, 10346.477, 357.022, 52795.315 23/01/12,00:04:48,09,09,1, 11.9,1,1, -5.114, 10346.544, 357.026, 52795.296 23/01/12,00:04:48,10,09,1, 11.9,1,1, -5.114, 10346.608, 357.028, 52795.295 23/01/12,00:04:48,11,09,1, 11.9,1,1, -5.114, 10346.639, 357.049, 52795.278 23/01/12,00:04:48,12,09,1, 11.9,1,1, -5.114, 10346.677, 357.065, 52795.293 23/01/12,00:04:48,13,09,1, 11.9,1,1, -5.114, 10346.702, 357.086, 52795.276 23/01/12,00:04:48,14,09,1, 11.9,1,1, -5.114, 10346.773, 357.087, 52795.266 23/01/12,00:04:48,15,09,1, 11.9,1,1, -5.114, 10346.820, 357.105, 52795.243 23/01/12,00:04:48,16,09,1, 11.9,1,1, -5.114, 10346.879, 357.115, 52795.122 23/01/12,00:04:48,17,09,1, 11.9,1,1, -5.114, 10346.884, 357.154, 52795.252 23/01/12,00:04:48,18,09,1, 11.9,1,1, -5.114, 10346.971, 357.159, 52795.276 23/01/12,00:04:48,19,09,1, 11.9,1,1, -5.114, 10346.995, 357.179, 52795.212 23/01/12,00:04:49,00,11,1, 11.8,1,1, -5.113, 10346.991, 357.179, 52795.212 23/01/12,00:04:49,01,11,1, 11.8,1,1, -5.113, 10347.086, 357.187, 52795.202 23/01/12,00:04:49,02,11,1, 11.8,1,1, -5.113, 10347.148, 357.210, 52795.218 23/01/12,00:04:49,03,11,1, 11.8,1,1, -5.113, 10347.190, 357.244, 52795.225 23/01/12,00:04:49,04,11,1, 11.8,1,1, -5.113, 10347.237, 357.246, 52795.206 23/01/12,00:04:49,05,11,1, 11.8,1,1, -5.113, 10347.289, 357.258, 52795.189 23/01/12,00:04:49,06,11,1, 11.8,1,1, -5.113, 10347.340, 357.282, 52795.213 23/01/12,00:04:49,07,11,1, 11.8,1,1, -5.113, 10347.389, 357.306, 52795.196 23/01/12,00:04:49,08,11,1, 11.8,1,1, -5.113, 10347.439, 357.311, 52795.229 23/01/12,00:04:49,09,11,1, 11.8,1,1, -5.113, 10347.492, 357.307, 52795.357 23/01/12,00:04:49,10,11,1, 11.8,1,1, -5.113, 10347.514, 357.374, 52795.127 23/01/12,00:04:49,11,11,1, 11.8,1,1, -5.113, 10347.542, 357.367, 52795.211 23/01/12,00:04:49,12,11,1, 11.8,1,1, -5.113, 10347.586, 357.376, 52795.205 23/01/12,00:04:49,13,11,1, 11.8,1,1, -5.113, 10347.658, 357.409, 52795.160 23/01/12,00:04:49,14,11,1, 11.8,1,1, -5.113, 10347.720, 357.404, 52795.133 23/01/12,00:04:49,15,11,1, 11.8,1,1, -5.113, 10347.749, 357.459, 52795.189 23/01/12,00:04:49,16,11,1, 11.8,1,1, -5.113, 10347.841, 357.431, 52795.040 23/01/12,00:04:49,17,11,1, 11.8,1,1, -5.113, 10347.824, 357.478, 52795.144 23/01/12,00:04:49,18,11,1, 11.8,1,1, -5.113, 10347.858, 357.500, 52795.119 23/01/12,00:04:49,19,11,1, 11.8,1,1, -5.113, 10347.914, 357.512, 52795.124 23/01/12,00:04:50,00,10,1, 11.9,1,1, -5.111, 10347.909, 357.512, 52795.124 23/01/12,00:04:50,01,10,1, 11.9,1,1, -5.111, 10347.999, 357.521, 52795.103 23/01/12,00:04:50,02,10,1, 11.9,1,1, -5.111, 10348.037, 357.555, 52795.062 23/01/12,00:04:50,03,10,1, 11.9,1,1, -5.111, 10348.089, 357.579, 52795.077 23/01/12,00:04:50,04,10,1, 11.9,1,1, -5.111, 10348.113, 357.591, 52795.072 23/01/12,00:04:50,05,10,1, 11.9,1,1, -5.111, 10348.171, 357.605, 52795.071 23/01/12,00:04:50,06,10,1, 11.9,1,1, -5.111, 10348.237, 357.637, 52795.081 23/01/12,00:04:50,07,10,1, 11.9,1,1, -5.111, 10348.235, 357.652, 52795.044 23/01/12,00:04:50,08,10,1, 11.9,1,1, -5.111, 10348.271, 357.666, 52795.041 23/01/12,00:04:50,09,10,1, 11.9,1,1, -5.111, 10348.329, 357.690, 52795.066 23/01/12,00:04:50,10,10,1, 11.9,1,1, -5.111, 10348.361, 357.713, 52795.047 23/01/12,00:04:50,11,10,1, 11.9,1,1, -5.111, 10348.391, 357.712, 52795.019 23/01/12,00:04:50,12,10,1, 11.9,1,1, -5.111, 10348.440, 357.721, 52794.905 23/01/12,00:04:50,13,10,1, 11.9,1,1, -5.111, 10348.445, 357.761, 52795.047 23/01/12,00:04:50,14,10,1, 11.9,1,1, -5.111, 10348.519, 357.791, 52795.037 23/01/12,00:04:50,15,10,1, 11.9,1,1, -5.111, 10348.544, 357.799, 52794.989 23/01/12,00:04:50,16,10,1, 11.9,1,1, -5.111, 10348.549, 357.840, 52794.951 23/01/12,00:04:50,17,10,1, 11.9,1,1, -5.111, 10348.580, 357.839, 52794.981 23/01/12,00:04:50,18,10,1, 11.9,1,1, -5.111, 10348.637, 357.859, 52794.931 23/01/12,00:04:50,19,10,1, 11.9,1,1, -5.111, 10348.674, 357.906, 52794.921 23/01/12,00:04:51,00,10,1, 11.9,1,1, -5.114, 10348.668, 357.906, 52794.921 23/01/12,00:04:51,01,10,1, 11.9,1,1, -5.114, 10348.722, 357.896, 52794.903 23/01/12,00:04:51,02,10,1, 11.9,1,1, -5.114, 10348.756, 357.941, 52794.920 23/01/12,00:04:51,03,10,1, 11.9,1,1, -5.114, 10348.761, 357.962, 52794.884 23/01/12,00:04:51,04,10,1, 11.9,1,1, -5.114, 10348.797, 357.973, 52794.889 23/01/12,00:04:51,05,10,1, 11.9,1,1, -5.114, 10348.839, 357.995, 52794.887 23/01/12,00:04:51,06,10,1, 11.9,1,1, -5.114, 10348.882, 358.009, 52794.859 23/01/12,00:04:51,07,10,1, 11.9,1,1, -5.114, 10348.929, 358.022, 52794.803 23/01/12,00:04:51,08,10,1, 11.9,1,1, -5.114, 10348.949, 358.070, 52794.802 23/01/12,00:04:51,09,10,1, 11.9,1,1, -5.114, 10348.971, 358.057, 52794.804 23/01/12,00:04:51,10,10,1, 11.9,1,1, -5.114, 10348.992, 358.076, 52794.795 23/01/12,00:04:51,11,10,1, 11.9,1,1, -5.114, 10349.015, 358.106, 52794.791 23/01/12,00:04:51,12,10,1, 11.9,1,1, -5.114, 10349.048, 358.121, 52794.756 23/01/12,00:04:51,13,10,1, 11.9,1,1, -5.114, 10349.083, 358.157, 52794.732 23/01/12,00:04:51,14,10,1, 11.9,1,1, -5.114, 10349.129, 358.143, 52794.738 23/01/12,00:04:51,15,10,1, 11.9,1,1, -5.114, 10349.158, 358.180, 52794.745 23/01/12,00:04:51,16,10,1, 11.9,1,1, -5.114, 10349.220, 358.195, 52794.717 23/01/12,00:04:51,17,10,1, 11.9,1,1, -5.114, 10349.229, 358.202, 52794.687 23/01/12,00:04:51,18,10,1, 11.9,1,1, -5.114, 10349.258, 358.242, 52794.708 23/01/12,00:04:51,19,10,1, 11.9,1,1, -5.114, 10349.292, 358.251, 52794.701 23/01/12,00:04:52,00,09,1, 11.8,1,1, -5.110, 10349.286, 358.251, 52794.701 23/01/12,00:04:52,01,09,1, 11.8,1,1, -5.110, 10349.366, 358.261, 52794.674 23/01/12,00:04:52,02,09,1, 11.8,1,1, -5.110, 10349.375, 358.274, 52794.635 23/01/12,00:04:52,03,09,1, 11.8,1,1, -5.110, 10349.414, 358.290, 52794.647 23/01/12,00:04:52,04,09,1, 11.8,1,1, -5.110, 10349.474, 358.328, 52794.615 23/01/12,00:04:52,05,09,1, 11.8,1,1, -5.110, 10349.461, 358.340, 52794.596 23/01/12,00:04:52,06,09,1, 11.8,1,1, -5.110, 10349.527, 358.336, 52794.607 23/01/12,00:04:52,07,09,1, 11.8,1,1, -5.110, 10349.547, 358.347, 52794.580 23/01/12,00:04:52,08,09,1, 11.8,1,1, -5.110, 10349.586, 358.369, 52794.576 23/01/12,00:04:52,09,09,1, 11.8,1,1, -5.110, 10349.615, 358.373, 52794.582 23/01/12,00:04:52,10,09,1, 11.8,1,1, -5.110, 10349.659, 358.359, 52794.552 23/01/12,00:04:52,11,09,1, 11.8,1,1, -5.110, 10349.690, 358.413, 52794.493 23/01/12,00:04:52,12,09,1, 11.8,1,1, -5.110, 10349.714, 358.403, 52794.473 23/01/12,00:04:52,13,09,1, 11.8,1,1, -5.110, 10349.720, 358.417, 52794.493 23/01/12,00:04:52,14,09,1, 11.8,1,1, -5.110, 10349.765, 358.421, 52794.467 23/01/12,00:04:52,15,09,1, 11.8,1,1, -5.110, 10349.783, 358.420, 52794.456 23/01/12,00:04:52,16,09,1, 11.8,1,1, -5.110, 10349.816, 358.444, 52794.442 23/01/12,00:04:52,17,09,1, 11.8,1,1, -5.110, 10349.866, 358.461, 52794.425 23/01/12,00:04:52,18,09,1, 11.8,1,1, -5.110, 10349.885, 358.437, 52794.431 23/01/12,00:04:52,19,09,1, 11.8,1,1, -5.110, 10349.922, 358.459, 52794.390 23/01/12,00:04:53,00,09,1, 12.0,1,1, -5.113, 10349.920, 358.459, 52794.390 23/01/12,00:04:53,01,09,1, 12.0,1,1, -5.113, 10349.963, 358.449, 52794.359 23/01/12,00:04:53,02,09,1, 12.0,1,1, -5.113, 10350.010, 358.472, 52794.350 23/01/12,00:04:53,03,09,1, 12.0,1,1, -5.113, 10350.022, 358.489, 52794.314 23/01/12,00:04:53,04,09,1, 12.0,1,1, -5.113, 10350.071, 358.500, 52794.303 23/01/12,00:04:53,05,09,1, 12.0,1,1, -5.113, 10350.071, 358.486, 52794.271 23/01/12,00:04:53,06,09,1, 12.0,1,1, -5.113, 10350.098, 358.470, 52794.254 23/01/12,00:04:53,07,09,1, 12.0,1,1, -5.113, 10350.137, 358.489, 52794.246 23/01/12,00:04:53,08,09,1, 12.0,1,1, -5.113, 10350.165, 358.516, 52794.213 23/01/12,00:04:53,09,09,1, 12.0,1,1, -5.113, 10350.212, 358.524, 52794.222 23/01/12,00:04:53,10,09,1, 12.0,1,1, -5.113, 10350.228, 358.513, 52794.183 23/01/12,00:04:53,11,09,1, 12.0,1,1, -5.113, 10350.277, 358.494, 52794.189 23/01/12,00:04:53,12,09,1, 12.0,1,1, -5.113, 10350.295, 358.531, 52794.168 23/01/12,00:04:53,13,09,1, 12.0,1,1, -5.113, 10350.339, 358.523, 52794.138 23/01/12,00:04:53,14,09,1, 12.0,1,1, -5.113, 10350.363, 358.532, 52794.126 23/01/12,00:04:53,15,09,1, 12.0,1,1, -5.113, 10350.390, 358.550, 52794.125 23/01/12,00:04:53,16,09,1, 12.0,1,1, -5.113, 10350.437, 358.529, 52794.067 23/01/12,00:04:53,17,09,1, 12.0,1,1, -5.113, 10350.441, 358.534, 52794.066 23/01/12,00:04:53,18,09,1, 12.0,1,1, -5.113, 10350.491, 358.576, 52794.096 23/01/12,00:04:53,19,09,1, 12.0,1,1, -5.113, 10350.533, 358.533, 52794.033 23/01/12,00:04:54,00,09,1, 11.8,1,1, -5.113, 10350.529, 358.533, 52794.033 23/01/12,00:04:54,01,09,1, 11.8,1,1, -5.113, 10350.572, 358.581, 52794.050 23/01/12,00:04:54,02,09,1, 11.8,1,1, -5.113, 10350.622, 358.573, 52793.993 23/01/12,00:04:54,03,09,1, 11.8,1,1, -5.113, 10350.628, 358.573, 52793.888 23/01/12,00:04:54,04,09,1, 11.8,1,1, -5.113, 10350.737, 358.588, 52793.963 23/01/12,00:04:54,05,09,1, 11.8,1,1, -5.113, 10350.728, 358.604, 52793.884 23/01/12,00:04:54,06,09,1, 11.8,1,1, -5.113, 10350.760, 358.620, 52793.912 23/01/12,00:04:54,07,09,1, 11.8,1,1, -5.113, 10350.788, 358.627, 52793.883 23/01/12,00:04:54,08,09,1, 11.8,1,1, -5.113, 10350.823, 358.629, 52794.116 23/01/12,00:04:54,09,09,1, 11.8,1,1, -5.113, 10350.880, 358.659, 52793.836 23/01/12,00:04:54,10,09,1, 11.8,1,1, -5.113, 10350.872, 358.627, 52793.833 23/01/12,00:04:54,11,09,1, 11.8,1,1, -5.113, 10350.916, 358.665, 52793.831 23/01/12,00:04:54,12,09,1, 11.8,1,1, -5.113, 10350.932, 358.690, 52793.871 23/01/12,00:04:54,13,09,1, 11.8,1,1, -5.113, 10351.009, 358.660, 52793.850 23/01/12,00:04:54,14,09,1, 11.8,1,1, -5.113, 10351.033, 358.712, 52793.821 23/01/12,00:04:54,15,09,1, 11.8,1,1, -5.113, 10351.062, 358.719, 52793.843 23/01/12,00:04:54,16,09,1, 11.8,1,1, -5.113, 10351.092, 358.719, 52793.788 23/01/12,00:04:54,17,09,1, 11.8,1,1, -5.113, 10351.133, 358.736, 52793.778 23/01/12,00:04:54,18,09,1, 11.8,1,1, -5.113, 10351.174, 358.702, 52793.799 23/01/12,00:04:54,19,09,1, 11.8,1,1, -5.113, 10351.195, 358.755, 52793.763 23/01/12,00:04:55,00,09,1, 11.9,1,1, -5.108, 10351.188, 358.755, 52793.763 23/01/12,00:04:55,01,09,1, 11.9,1,1, -5.108, 10351.266, 358.797, 52793.744 23/01/12,00:04:55,02,09,1, 11.9,1,1, -5.108, 10351.282, 358.767, 52793.739 23/01/12,00:04:55,03,09,1, 11.9,1,1, -5.108, 10351.337, 358.817, 52793.692 23/01/12,00:04:55,04,09,1, 11.9,1,1, -5.108, 10351.368, 358.814, 52793.711 23/01/12,00:04:55,05,09,1, 11.9,1,1, -5.108, 10351.430, 358.839, 52793.721 23/01/12,00:04:55,06,09,1, 11.9,1,1, -5.108, 10351.443, 358.834, 52793.673 23/01/12,00:04:55,07,09,1, 11.9,1,1, -5.108, 10351.491, 358.847, 52793.653 23/01/12,00:04:55,08,09,1, 11.9,1,1, -5.108, 10351.533, 358.893, 52793.664 23/01/12,00:04:55,09,09,1, 11.9,1,1, -5.108, 10351.559, 358.869, 52793.656 23/01/12,00:04:55,10,09,1, 11.9,1,1, -5.108, 10351.592, 358.899, 52793.618 23/01/12,00:04:55,11,09,1, 11.9,1,1, -5.108, 10351.650, 358.921, 52793.662 23/01/12,00:04:55,12,09,1, 11.9,1,1, -5.108, 10351.663, 358.904, 52793.621 23/01/12,00:04:55,13,09,1, 11.9,1,1, -5.108, 10351.736, 358.947, 52793.632 23/01/12,00:04:55,14,09,1, 11.9,1,1, -5.108, 10351.770, 358.941, 52793.586 23/01/12,00:04:55,15,09,1, 11.9,1,1, -5.108, 10351.787, 358.974, 52793.556 23/01/12,00:04:55,16,09,1, 11.9,1,1, -5.108, 10351.829, 359.000, 52793.582 23/01/12,00:04:55,17,09,1, 11.9,1,1, -5.108, 10351.876, 359.019, 52793.576 23/01/12,00:04:55,18,09,1, 11.9,1,1, -5.108, 10351.917, 359.023, 52793.536 23/01/12,00:04:55,19,09,1, 11.9,1,1, -5.108, 10351.951, 359.046, 52793.546 23/01/12,00:04:56,00,09,1, 11.9,1,1, -5.111, 10351.948, 359.046, 52793.546 23/01/12,00:04:56,01,09,1, 11.9,1,1, -5.111, 10352.039, 359.100, 52793.514 23/01/12,00:04:56,02,09,1, 11.9,1,1, -5.111, 10352.093, 359.108, 52793.523 23/01/12,00:04:56,03,09,1, 11.9,1,1, -5.111, 10352.115, 359.128, 52793.530 23/01/12,00:04:56,04,09,1, 11.9,1,1, -5.111, 10352.162, 359.132, 52793.550 23/01/12,00:04:56,05,09,1, 11.9,1,1, -5.111, 10352.208, 359.132, 52793.519 23/01/12,00:04:56,06,09,1, 11.9,1,1, -5.111, 10352.233, 359.153, 52793.396 23/01/12,00:04:56,07,09,1, 11.9,1,1, -5.111, 10352.323, 359.178, 52793.515 23/01/12,00:04:56,08,09,1, 11.9,1,1, -5.111, 10352.357, 359.198, 52793.408 23/01/12,00:04:56,09,09,1, 11.9,1,1, -5.111, 10352.386, 359.207, 52793.441 23/01/12,00:04:56,10,09,1, 11.9,1,1, -5.111, 10352.443, 359.232, 52793.426 23/01/12,00:04:56,11,09,1, 11.9,1,1, -5.111, 10352.466, 359.241, 52793.467 23/01/12,00:04:56,12,09,1, 11.9,1,1, -5.111, 10352.511, 359.279, 52793.446 23/01/12,00:04:56,13,09,1, 11.9,1,1, -5.111, 10352.549, 359.275, 52793.424 23/01/12,00:04:56,14,09,1, 11.9,1,1, -5.111, 10352.573, 359.298, 52793.418 23/01/12,00:04:56,15,09,1, 11.9,1,1, -5.111, 10352.626, 359.337, 52793.408 23/01/12,00:04:56,16,09,1, 11.9,1,1, -5.111, 10352.664, 359.336, 52793.392 23/01/12,00:04:56,17,09,1, 11.9,1,1, -5.111, 10352.709, 359.377, 52793.395 23/01/12,00:04:56,18,09,1, 11.9,1,1, -5.111, 10352.744, 359.386, 52793.395 23/01/12,00:04:56,19,09,1, 11.9,1,1, -5.111, 10352.810, 359.418, 52793.362 23/01/12,00:04:57,00,10,1, 11.9,1,1, -5.109, 10352.807, 359.418, 52793.362 23/01/12,00:04:57,01,10,1, 11.9,1,1, -5.109, 10352.844, 359.435, 52793.368 23/01/12,00:04:57,02,10,1, 11.9,1,1, -5.109, 10352.926, 359.523, 52793.634 23/01/12,00:04:57,03,10,1, 11.9,1,1, -5.109, 10352.955, 359.529, 52793.648 23/01/12,00:04:57,04,10,1, 11.9,1,1, -5.109, 10353.003, 359.552, 52793.628 23/01/12,00:04:57,05,10,1, 11.9,1,1, -5.109, 10353.028, 359.575, 52793.635 23/01/12,00:04:57,06,10,1, 11.9,1,1, -5.109, 10353.072, 359.595, 52793.607 23/01/12,00:04:57,07,10,1, 11.9,1,1, -5.109, 10353.125, 359.638, 52793.608 23/01/12,00:04:57,08,10,1, 11.9,1,1, -5.109, 10353.167, 359.648, 52793.585 23/01/12,00:04:57,09,10,1, 11.9,1,1, -5.109, 10353.214, 359.665, 52793.587 23/01/12,00:04:57,10,10,1, 11.9,1,1, -5.109, 10353.238, 359.702, 52793.773 23/01/12,00:04:57,11,10,1, 11.9,1,1, -5.109, 10353.305, 359.734, 52793.535 23/01/12,00:04:57,12,10,1, 11.9,1,1, -5.109, 10353.347, 359.707, 52793.559 23/01/12,00:04:57,13,10,1, 11.9,1,1, -5.109, 10353.363, 359.743, 52793.527 23/01/12,00:04:57,14,10,1, 11.9,1,1, -5.109, 10353.444, 359.799, 52793.536 23/01/12,00:04:57,15,10,1, 11.9,1,1, -5.109, 10353.455, 359.818, 52793.493 23/01/12,00:04:57,16,10,1, 11.9,1,1, -5.109, 10353.495, 359.841, 52793.423 23/01/12,00:04:57,17,10,1, 11.9,1,1, -5.109, 10353.533, 359.860, 52793.467 23/01/12,00:04:57,18,10,1, 11.9,1,1, -5.109, 10353.590, 359.879, 52793.466 23/01/12,00:04:57,19,10,1, 11.9,1,1, -5.109, 10353.624, 359.897, 52793.432 23/01/12,00:04:58,00,10,1, 11.8,1,1, -5.111, 10353.616, 359.897, 52793.432 23/01/12,00:04:58,01,10,1, 11.8,1,1, -5.111, 10353.702, 359.957, 52793.372 23/01/12,00:04:58,02,10,1, 11.8,1,1, -5.111, 10353.729, 359.994, 52793.427 23/01/12,00:04:58,03,10,1, 11.8,1,1, -5.111, 10353.789, 360.012, 52793.415 23/01/12,00:04:58,04,10,1, 11.8,1,1, -5.111, 10353.827, 360.024, 52793.251 23/01/12,00:04:58,05,10,1, 11.8,1,1, -5.111, 10353.863, 360.060, 52793.407 23/01/12,00:04:58,06,10,1, 11.8,1,1, -5.111, 10353.898, 360.072, 52793.404 23/01/12,00:04:58,07,10,1, 11.8,1,1, -5.111, 10353.949, 360.123, 52793.355 23/01/12,00:04:58,08,10,1, 11.8,1,1, -5.111, 10354.000, 360.156, 52793.337 23/01/12,00:04:58,09,10,1, 11.8,1,1, -5.111, 10354.043, 360.156, 52793.317 23/01/12,00:04:58,10,10,1, 11.8,1,1, -5.111, 10354.068, 360.196, 52793.280 23/01/12,00:04:58,11,10,1, 11.8,1,1, -5.111, 10354.105, 360.197, 52793.310 23/01/12,00:04:58,12,10,1, 11.8,1,1, -5.111, 10354.174, 360.219, 52793.313 23/01/12,00:04:58,13,10,1, 11.8,1,1, -5.111, 10354.200, 360.257, 52793.301 23/01/12,00:04:58,14,10,1, 11.8,1,1, -5.111, 10354.258, 360.249, 52793.249 23/01/12,00:04:58,15,10,1, 11.8,1,1, -5.111, 10354.291, 360.292, 52793.239 23/01/12,00:04:58,16,10,1, 11.8,1,1, -5.111, 10354.330, 360.328, 52793.338 23/01/12,00:04:58,17,10,1, 11.8,1,1, -5.111, 10354.430, 360.344, 52793.186 23/01/12,00:04:58,18,10,1, 11.8,1,1, -5.111, 10354.421, 360.372, 52793.306 23/01/12,00:04:58,19,10,1, 11.8,1,1, -5.111, 10354.498, 360.367, 52793.130 23/01/12,00:04:59,00,10,1, 11.8,1,1, -5.117, 10354.493, 360.367, 52793.130 23/01/12,00:04:59,01,10,1, 11.8,1,1, -5.117, 10354.593, 360.407, 52793.133 23/01/12,00:04:59,02,10,1, 11.8,1,1, -5.117, 10354.643, 360.473, 52793.195 23/01/12,00:04:59,03,10,1, 11.8,1,1, -5.117, 10354.686, 360.476, 52793.147 23/01/12,00:04:59,04,10,1, 11.8,1,1, -5.117, 10354.711, 360.491, 52793.130 23/01/12,00:04:59,05,10,1, 11.8,1,1, -5.117, 10354.767, 360.497, 52793.113 23/01/12,00:04:59,06,10,1, 11.8,1,1, -5.117, 10354.806, 360.528, 52793.096 23/01/12,00:04:59,07,10,1, 11.8,1,1, -5.117, 10354.866, 360.559, 52793.059 23/01/12,00:04:59,08,10,1, 11.8,1,1, -5.117, 10354.905, 360.576, 52793.080 23/01/12,00:04:59,09,10,1, 11.8,1,1, -5.117, 10354.956, 360.602, 52793.063 23/01/12,00:04:59,10,10,1, 11.8,1,1, -5.117, 10355.010, 360.625, 52793.024 23/01/12,00:04:59,11,10,1, 11.8,1,1, -5.117, 10355.045, 360.656, 52793.018 23/01/12,00:04:59,12,10,1, 11.8,1,1, -5.117, 10355.098, 360.654, 52793.005 23/01/12,00:04:59,13,10,1, 11.8,1,1, -5.117, 10355.129, 360.667, 52792.992 23/01/12,00:04:59,14,10,1, 11.8,1,1, -5.117, 10355.194, 360.694, 52792.962 23/01/12,00:04:59,15,10,1, 11.8,1,1, -5.117, 10355.220, 360.722, 52792.948 23/01/12,00:04:59,16,10,1, 11.8,1,1, -5.117, 10355.267, 360.746, 52792.930 23/01/12,00:04:59,17,10,1, 11.8,1,1, -5.117, 10355.330, 360.736, 52792.901 23/01/12,00:04:59,18,10,1, 11.8,1,1, -5.117, 10355.373, 360.760, 52792.904 23/01/12,00:04:59,19,10,1, 11.8,1,1, -5.117, 10355.430, 360.783, 52792.908 23/01/12,00:05:00,00,10,1, 11.9,1,1, -5.109, 10355.427, 360.783, 52792.908 23/01/12,00:05:00,01,10,1, 11.9,1,1, -5.109, 10355.523, 360.814, 52792.813 23/01/12,00:05:00,02,10,1, 11.9,1,1, -5.109, 10355.582, 360.802, 52792.561 23/01/12,00:05:00,03,10,1, 11.9,1,1, -5.109, 10355.635, 360.789, 52792.534 23/01/12,00:05:00,04,10,1, 11.9,1,1, -5.109, 10355.642, 360.843, 52792.479 23/01/12,00:05:00,05,10,1, 11.9,1,1, -5.109, 10355.718, 360.849, 52792.479 23/01/12,00:05:00,06,10,1, 11.9,1,1, -5.109, 10355.727, 360.855, 52792.449 23/01/12,00:05:00,07,10,1, 11.9,1,1, -5.109, 10355.782, 360.893, 52792.472 23/01/12,00:05:00,08,10,1, 11.9,1,1, -5.109, 10355.842, 360.897, 52792.395 23/01/12,00:05:00,09,10,1, 11.9,1,1, -5.109, 10355.884, 360.944, 52792.416 23/01/12,00:05:00,10,10,1, 11.9,1,1, -5.109, 10355.928, 360.947, 52792.378 23/01/12,00:05:00,11,10,1, 11.9,1,1, -5.109, 10355.967, 360.940, 52792.375 23/01/12,00:05:00,12,10,1, 11.9,1,1, -5.109, 10356.019, 360.980, 52792.317 23/01/12,00:05:00,13,10,1, 11.9,1,1, -5.109, 10356.063, 360.973, 52792.339 23/01/12,00:05:00,14,10,1, 11.9,1,1, -5.109, 10356.104, 361.000, 52792.332 23/01/12,00:05:00,15,10,1, 11.9,1,1, -5.109, 10356.147, 361.051, 52792.312 23/01/12,00:05:00,16,10,1, 11.9,1,1, -5.109, 10356.184, 361.025, 52792.269 23/01/12,00:05:00,17,10,1, 11.9,1,1, -5.109, 10356.245, 361.059, 52792.236 23/01/12,00:05:00,18,10,1, 11.9,1,1, -5.109, 10356.300, 361.067, 52792.241 23/01/12,00:05:00,19,10,1, 11.9,1,1, -5.109, 10356.318, 361.099, 52792.210 23/01/12,00:05:01,00,10,1, 11.9,1,1, -5.111, 10356.312, 361.099, 52792.210 23/01/12,00:05:01,01,10,1, 11.9,1,1, -5.111, 10356.430, 361.126, 52792.178 23/01/12,00:05:01,02,10,1, 11.9,1,1, -5.111, 10356.466, 361.135, 52792.143 23/01/12,00:05:01,03,10,1, 11.9,1,1, -5.111, 10356.504, 361.156, 52792.102 23/01/12,00:05:01,04,10,1, 11.9,1,1, -5.111, 10356.559, 361.167, 52792.098 23/01/12,00:05:01,05,10,1, 11.9,1,1, -5.111, 10356.598, 361.214, 52792.072 23/01/12,00:05:01,06,10,1, 11.9,1,1, -5.111, 10356.664, 361.239, 52792.065 23/01/12,00:05:01,07,10,1, 11.9,1,1, -5.111, 10356.702, 361.254, 52792.016 23/01/12,00:05:01,08,10,1, 11.9,1,1, -5.111, 10356.738, 361.229, 52792.003 23/01/12,00:05:01,09,10,1, 11.9,1,1, -5.111, 10356.763, 361.302, 52792.023 23/01/12,00:05:01,10,10,1, 11.9,1,1, -5.111, 10356.841, 361.311, 52791.956 23/01/12,00:05:01,11,10,1, 11.9,1,1, -5.111, 10356.870, 361.331, 52791.951 23/01/12,00:05:01,12,10,1, 11.9,1,1, -5.111, 10356.939, 361.344, 52791.929 23/01/12,00:05:01,13,10,1, 11.9,1,1, -5.111, 10356.953, 361.354, 52791.922 23/01/12,00:05:01,14,10,1, 11.9,1,1, -5.111, 10357.023, 361.377, 52791.906 23/01/12,00:05:01,15,10,1, 11.9,1,1, -5.111, 10357.057, 361.411, 52791.881 23/01/12,00:05:01,16,10,1, 11.9,1,1, -5.111, 10357.109, 361.408, 52791.820 23/01/12,00:05:01,17,10,1, 11.9,1,1, -5.111, 10357.128, 361.456, 52791.826 23/01/12,00:05:01,18,10,1, 11.9,1,1, -5.111, 10357.188, 361.463, 52791.798 23/01/12,00:05:01,19,10,1, 11.9,1,1, -5.111, 10357.227, 361.493, 52791.810 23/01/12,00:05:02,00,10,1, 11.9,1,1, -5.109, 10357.221, 361.493, 52791.810 23/01/12,00:05:02,01,10,1, 11.9,1,1, -5.109, 10357.324, 361.524, 52791.770 23/01/12,00:05:02,02,10,1, 11.9,1,1, -5.109, 10357.371, 361.532, 52791.765 23/01/12,00:05:02,03,10,1, 11.9,1,1, -5.109, 10357.408, 361.558, 52791.729 23/01/12,00:05:02,04,10,1, 11.9,1,1, -5.109, 10357.444, 361.586, 52791.704 23/01/12,00:05:02,05,10,1, 11.9,1,1, -5.109, 10357.510, 361.611, 52791.663 23/01/12,00:05:02,06,10,1, 11.9,1,1, -5.109, 10357.590, 361.624, 52791.595 23/01/12,00:05:02,07,10,1, 11.9,1,1, -5.109, 10357.571, 361.652, 52791.645 23/01/12,00:05:02,08,10,1, 11.9,1,1, -5.109, 10357.643, 361.680, 52791.655 23/01/12,00:05:02,09,10,1, 11.9,1,1, -5.109, 10357.696, 361.710, 52791.639 23/01/12,00:05:02,10,10,1, 11.9,1,1, -5.109, 10357.719, 361.715, 52791.606 23/01/12,00:05:02,11,10,1, 11.9,1,1, -5.109, 10357.780, 361.745, 52791.596 23/01/12,00:05:02,12,10,1, 11.9,1,1, -5.109, 10357.824, 361.749, 52791.552 23/01/12,00:05:02,13,10,1, 11.9,1,1, -5.109, 10357.853, 361.762, 52791.563 23/01/12,00:05:02,14,10,1, 11.9,1,1, -5.109, 10357.911, 361.799, 52791.543 23/01/12,00:05:02,15,10,1, 11.9,1,1, -5.109, 10357.944, 361.818, 52791.488 23/01/12,00:05:02,16,10,1, 11.9,1,1, -5.109, 10357.994, 361.841, 52791.515 23/01/12,00:05:02,17,10,1, 11.9,1,1, -5.109, 10358.043, 361.851, 52791.461 23/01/12,00:05:02,18,10,1, 11.9,1,1, -5.109, 10358.080, 361.885, 52791.487 23/01/12,00:05:02,19,10,1, 11.9,1,1, -5.109, 10358.114, 361.865, 52791.431 23/01/12,00:05:03,00,10,1, 11.9,1,1, -5.108, 10358.106, 361.865, 52791.431 23/01/12,00:05:03,01,10,1, 11.9,1,1, -5.108, 10358.215, 361.933, 52791.413 23/01/12,00:05:03,02,10,1, 11.9,1,1, -5.108, 10358.258, 361.954, 52791.404 23/01/12,00:05:03,03,10,1, 11.9,1,1, -5.108, 10358.307, 361.945, 52791.358 23/01/12,00:05:03,04,10,1, 11.9,1,1, -5.108, 10358.362, 362.002, 52791.363 23/01/12,00:05:03,05,10,1, 11.9,1,1, -5.108, 10358.400, 362.015, 52791.337 23/01/12,00:05:03,06,10,1, 11.9,1,1, -5.108, 10358.430, 362.027, 52791.297 23/01/12,00:05:03,07,10,1, 11.9,1,1, -5.108, 10358.500, 362.081, 52791.308 23/01/12,00:05:03,08,10,1, 11.9,1,1, -5.108, 10358.575, 362.070, 52791.301 23/01/12,00:05:03,09,10,1, 11.9,1,1, -5.108, 10358.606, 362.119, 52791.275 23/01/12,00:05:03,10,10,1, 11.9,1,1, -5.108, 10358.644, 362.114, 52791.268 23/01/12,00:05:03,11,10,1, 11.9,1,1, -5.108, 10358.710, 362.142, 52791.231 23/01/12,00:05:03,12,10,1, 11.9,1,1, -5.108, 10358.737, 362.183, 52791.199 23/01/12,00:05:03,13,10,1, 11.9,1,1, -5.108, 10358.800, 362.196, 52791.170 23/01/12,00:05:03,14,10,1, 11.9,1,1, -5.108, 10358.827, 362.216, 52791.169 23/01/12,00:05:03,15,10,1, 11.9,1,1, -5.108, 10358.880, 362.229, 52791.163 23/01/12,00:05:03,16,10,1, 11.9,1,1, -5.108, 10358.924, 362.237, 52791.130 23/01/12,00:05:03,17,10,1, 11.9,1,1, -5.108, 10358.962, 362.260, 52791.087 23/01/12,00:05:03,18,10,1, 11.9,1,1, -5.108, 10359.027, 362.267, 52790.943 23/01/12,00:05:03,19,10,1, 11.9,1,1, -5.108, 10359.100, 362.288, 52791.098 23/01/12,00:05:04,00,10,1, 11.9,1,1, -5.114, 10359.099, 362.288, 52791.098 23/01/12,00:05:04,01,10,1, 11.9,1,1, -5.114, 10359.144, 362.343, 52791.033 23/01/12,00:05:04,02,10,1, 11.9,1,1, -5.114, 10359.176, 362.361, 52791.014 23/01/12,00:05:04,03,10,1, 11.9,1,1, -5.114, 10359.234, 362.404, 52791.033 23/01/12,00:05:04,04,10,1, 11.9,1,1, -5.114, 10359.275, 362.396, 52791.111 23/01/12,00:05:04,05,10,1, 11.9,1,1, -5.114, 10359.286, 362.424, 52790.912 23/01/12,00:05:04,06,10,1, 11.9,1,1, -5.114, 10359.350, 362.449, 52790.943 23/01/12,00:05:04,07,10,1, 11.9,1,1, -5.114, 10359.396, 362.490, 52790.903 23/01/12,00:05:04,08,10,1, 11.9,1,1, -5.114, 10359.433, 362.516, 52790.897 23/01/12,00:05:04,09,10,1, 11.9,1,1, -5.114, 10359.474, 362.510, 52790.886 23/01/12,00:05:04,10,10,1, 11.9,1,1, -5.114, 10359.497, 362.548, 52790.856 23/01/12,00:05:04,11,10,1, 11.9,1,1, -5.114, 10359.556, 362.568, 52790.823 23/01/12,00:05:04,12,10,1, 11.9,1,1, -5.114, 10359.612, 362.600, 52790.847 23/01/12,00:05:04,13,10,1, 11.9,1,1, -5.114, 10359.613, 362.627, 52790.842 23/01/12,00:05:04,14,10,1, 11.9,1,1, -5.114, 10359.653, 362.655, 52790.833 23/01/12,00:05:04,15,10,1, 11.9,1,1, -5.114, 10359.709, 362.695, 52790.789 23/01/12,00:05:04,16,10,1, 11.9,1,1, -5.114, 10359.744, 362.716, 52790.721 23/01/12,00:05:04,17,10,1, 11.9,1,1, -5.114, 10359.784, 362.719, 52790.733 23/01/12,00:05:04,18,10,1, 11.9,1,1, -5.114, 10359.839, 362.764, 52790.518 23/01/12,00:05:04,19,10,1, 11.9,1,1, -5.114, 10359.855, 362.805, 52790.811 23/01/12,00:05:05,00,10,1, 11.8,1,1, -5.112, 10359.850, 362.805, 52790.811 23/01/12,00:05:05,01,10,1, 11.8,1,1, -5.112, 10359.942, 362.824, 52790.699 23/01/12,00:05:05,02,10,1, 11.8,1,1, -5.112, 10359.985, 362.841, 52790.701 23/01/12,00:05:05,03,10,1, 11.8,1,1, -5.112, 10360.008, 362.867, 52790.675 23/01/12,00:05:05,04,10,1, 11.8,1,1, -5.112, 10360.045, 362.903, 52790.632 23/01/12,00:05:05,05,10,1, 11.8,1,1, -5.112, 10360.101, 362.921, 52790.634 23/01/12,00:05:05,06,10,1, 11.8,1,1, -5.112, 10360.123, 362.940, 52790.732 23/01/12,00:05:05,07,10,1, 11.8,1,1, -5.112, 10360.146, 362.989, 52790.534 23/01/12,00:05:05,08,10,1, 11.8,1,1, -5.112, 10360.200, 363.006, 52790.542 23/01/12,00:05:05,09,10,1, 11.8,1,1, -5.112, 10360.234, 363.014, 52790.532 23/01/12,00:05:05,10,10,1, 11.8,1,1, -5.112, 10360.288, 363.048, 52790.520 23/01/12,00:05:05,11,10,1, 11.8,1,1, -5.112, 10360.301, 363.099, 52790.507 23/01/12,00:05:05,12,10,1, 11.8,1,1, -5.112, 10360.340, 363.094, 52790.476 23/01/12,00:05:05,13,10,1, 11.8,1,1, -5.112, 10360.394, 363.127, 52790.471 23/01/12,00:05:05,14,10,1, 11.8,1,1, -5.112, 10360.401, 363.122, 52790.432 23/01/12,00:05:05,15,10,1, 11.8,1,1, -5.112, 10360.442, 363.197, 52790.409 23/01/12,00:05:05,16,10,1, 11.8,1,1, -5.112, 10360.476, 363.202, 52790.423 23/01/12,00:05:05,17,10,1, 11.8,1,1, -5.112, 10360.516, 363.232, 52790.407 23/01/12,00:05:05,18,10,1, 11.8,1,1, -5.112, 10360.534, 363.251, 52790.377 23/01/12,00:05:05,19,10,1, 11.8,1,1, -5.112, 10360.578, 363.291, 52790.400 23/01/12,00:05:06,00,10,1, 11.8,1,1, -5.112, 10360.576, 363.291, 52790.400 23/01/12,00:05:06,01,10,1, 11.8,1,1, -5.112, 10360.632, 363.336, 52790.376 23/01/12,00:05:06,02,10,1, 11.8,1,1, -5.112, 10360.658, 363.353, 52790.351 23/01/12,00:05:06,03,10,1, 11.8,1,1, -5.112, 10360.692, 363.375, 52790.320 23/01/12,00:05:06,04,10,1, 11.8,1,1, -5.112, 10360.726, 363.404, 52790.284 23/01/12,00:05:06,05,10,1, 11.8,1,1, -5.112, 10360.755, 363.417, 52790.279 23/01/12,00:05:06,06,10,1, 11.8,1,1, -5.112, 10360.764, 363.451, 52790.253 23/01/12,00:05:06,07,10,1, 11.8,1,1, -5.112, 10360.830, 363.458, 52790.244 23/01/12,00:05:06,08,10,1, 11.8,1,1, -5.112, 10360.833, 363.511, 52790.222 23/01/12,00:05:06,09,10,1, 11.8,1,1, -5.112, 10360.876, 363.533, 52790.207 23/01/12,00:05:06,10,10,1, 11.8,1,1, -5.112, 10360.914, 363.565, 52790.199 23/01/12,00:05:06,11,10,1, 11.8,1,1, -5.112, 10360.941, 363.557, 52790.151 23/01/12,00:05:06,12,10,1, 11.8,1,1, -5.112, 10360.954, 363.613, 52790.161 23/01/12,00:05:06,13,10,1, 11.8,1,1, -5.112, 10360.986, 363.656, 52790.144 23/01/12,00:05:06,14,10,1, 11.8,1,1, -5.112, 10360.994, 363.670, 52790.282 23/01/12,00:05:06,15,10,1, 11.8,1,1, -5.112, 10361.020, 363.719, 52790.084 23/01/12,00:05:06,16,10,1, 11.8,1,1, -5.112, 10361.035, 363.742, 52790.054 23/01/12,00:05:06,17,10,1, 11.8,1,1, -5.112, 10361.068, 363.741, 52790.049 23/01/12,00:05:06,18,10,1, 11.8,1,1, -5.112, 10361.108, 363.781, 52789.986 23/01/12,00:05:06,19,10,1, 11.8,1,1, -5.112, 10361.133, 363.807, 52790.075 23/01/12,00:05:07,00,11,1, 11.9,1,1, -5.112, 10361.127, 363.807, 52790.075 23/01/12,00:05:07,01,11,1, 11.9,1,1, -5.112, 10361.159, 363.866, 52790.008 23/01/12,00:05:07,02,11,1, 11.9,1,1, -5.112, 10361.224, 363.899, 52790.040 23/01/12,00:05:07,03,11,1, 11.9,1,1, -5.112, 10361.242, 363.932, 52789.962 23/01/12,00:05:07,04,11,1, 11.9,1,1, -5.112, 10361.274, 363.954, 52789.971 23/01/12,00:05:07,05,11,1, 11.9,1,1, -5.112, 10361.272, 363.975, 52789.984 23/01/12,00:05:07,06,11,1, 11.9,1,1, -5.112, 10361.314, 364.017, 52789.945 23/01/12,00:05:07,07,11,1, 11.9,1,1, -5.112, 10361.350, 364.047, 52789.900 23/01/12,00:05:07,08,11,1, 11.9,1,1, -5.112, 10361.341, 364.059, 52789.944 23/01/12,00:05:07,09,11,1, 11.9,1,1, -5.112, 10361.413, 364.080, 52789.836 23/01/12,00:05:07,10,11,1, 11.9,1,1, -5.112, 10361.430, 364.103, 52789.820 23/01/12,00:05:07,11,11,1, 11.9,1,1, -5.112, 10361.461, 364.145, 52789.806 23/01/12,00:05:07,12,11,1, 11.9,1,1, -5.112, 10361.493, 364.157, 52789.800 23/01/12,00:05:07,13,11,1, 11.9,1,1, -5.112, 10361.501, 364.207, 52789.797 23/01/12,00:05:07,14,11,1, 11.9,1,1, -5.112, 10361.522, 364.221, 52789.828 23/01/12,00:05:07,15,11,1, 11.9,1,1, -5.112, 10361.558, 364.263, 52789.752 23/01/12,00:05:07,16,11,1, 11.9,1,1, -5.112, 10361.572, 364.306, 52789.756 23/01/12,00:05:07,17,11,1, 11.9,1,1, -5.112, 10361.605, 364.333, 52789.728 23/01/12,00:05:07,18,11,1, 11.9,1,1, -5.112, 10361.619, 364.365, 52789.697 23/01/12,00:05:07,19,11,1, 11.9,1,1, -5.112, 10361.643, 364.410, 52789.695 23/01/12,00:05:08,00,10,1, 12.0,1,1, -5.112, 10361.636, 364.410, 52789.695 23/01/12,00:05:08,01,10,1, 12.0,1,1, -5.112, 10361.658, 364.443, 52789.639 23/01/12,00:05:08,02,10,1, 12.0,1,1, -5.112, 10361.695, 364.489, 52789.650 23/01/12,00:05:08,03,10,1, 12.0,1,1, -5.112, 10361.728, 364.507, 52789.617 23/01/12,00:05:08,04,10,1, 12.0,1,1, -5.112, 10361.741, 364.540, 52789.625 23/01/12,00:05:08,05,10,1, 12.0,1,1, -5.112, 10361.744, 364.586, 52789.545 23/01/12,00:05:08,06,10,1, 12.0,1,1, -5.112, 10361.789, 364.609, 52789.548 23/01/12,00:05:08,07,10,1, 12.0,1,1, -5.112, 10361.794, 364.669, 52789.556 23/01/12,00:05:08,08,10,1, 12.0,1,1, -5.112, 10361.824, 364.665, 52789.551 23/01/12,00:05:08,09,10,1, 12.0,1,1, -5.112, 10361.862, 364.696, 52789.514 23/01/12,00:05:08,10,10,1, 12.0,1,1, -5.112, 10361.852, 364.710, 52789.497 23/01/12,00:05:08,11,10,1, 12.0,1,1, -5.112, 10361.874, 364.773, 52789.468 23/01/12,00:05:08,12,10,1, 12.0,1,1, -5.112, 10361.915, 364.794, 52789.453 23/01/12,00:05:08,13,10,1, 12.0,1,1, -5.112, 10361.924, 364.841, 52789.437 23/01/12,00:05:08,14,10,1, 12.0,1,1, -5.112, 10361.932, 364.857, 52789.443 23/01/12,00:05:08,15,10,1, 12.0,1,1, -5.112, 10361.971, 364.894, 52789.406 23/01/12,00:05:08,16,10,1, 12.0,1,1, -5.112, 10361.972, 364.917, 52789.381 23/01/12,00:05:08,17,10,1, 12.0,1,1, -5.112, 10362.005, 364.951, 52789.389 23/01/12,00:05:08,18,10,1, 12.0,1,1, -5.112, 10361.997, 365.004, 52789.341 23/01/12,00:05:08,19,10,1, 12.0,1,1, -5.112, 10362.036, 365.034, 52789.314 23/01/12,00:05:09,00,11,1, 11.8,1,1, -5.111, 10362.028, 365.034, 52789.314 23/01/12,00:05:09,01,11,1, 11.8,1,1, -5.111, 10362.072, 365.095, 52789.325 23/01/12,00:05:09,02,11,1, 11.8,1,1, -5.111, 10362.087, 365.101, 52789.301 23/01/12,00:05:09,03,11,1, 11.8,1,1, -5.111, 10362.095, 365.146, 52789.276 23/01/12,00:05:09,04,11,1, 11.8,1,1, -5.111, 10362.126, 365.172, 52789.255 23/01/12,00:05:09,05,11,1, 11.8,1,1, -5.111, 10362.159, 365.186, 52789.213 23/01/12,00:05:09,06,11,1, 11.8,1,1, -5.111, 10362.190, 365.236, 52789.204 23/01/12,00:05:09,07,11,1, 11.8,1,1, -5.111, 10362.192, 365.249, 52789.193 23/01/12,00:05:09,08,11,1, 11.8,1,1, -5.111, 10362.204, 365.270, 52789.124 23/01/12,00:05:09,09,11,1, 11.8,1,1, -5.111, 10362.222, 365.313, 52789.141 23/01/12,00:05:09,10,11,1, 11.8,1,1, -5.111, 10362.240, 365.350, 52789.134 23/01/12,00:05:09,11,11,1, 11.8,1,1, -5.111, 10362.275, 365.380, 52789.116 23/01/12,00:05:09,12,11,1, 11.8,1,1, -5.111, 10362.301, 365.389, 52789.110 23/01/12,00:05:09,13,11,1, 11.8,1,1, -5.111, 10362.309, 365.420, 52789.100 23/01/12,00:05:09,14,11,1, 11.8,1,1, -5.111, 10362.338, 365.465, 52789.106 23/01/12,00:05:09,15,11,1, 11.8,1,1, -5.111, 10362.337, 365.512, 52789.056 23/01/12,00:05:09,16,11,1, 11.8,1,1, -5.111, 10362.346, 365.514, 52788.989 23/01/12,00:05:09,17,11,1, 11.8,1,1, -5.111, 10362.384, 365.583, 52788.996 23/01/12,00:05:09,18,11,1, 11.8,1,1, -5.111, 10362.376, 365.557, 52788.974 23/01/12,00:05:09,19,11,1, 11.8,1,1, -5.111, 10362.394, 365.608, 52788.979 23/01/12,00:05:10,00,10,1, 11.8,1,1, -5.112, 10362.387, 365.608, 52788.979 23/01/12,00:05:10,01,10,1, 11.8,1,1, -5.112, 10362.440, 365.675, 52788.905 23/01/12,00:05:10,02,10,1, 11.8,1,1, -5.112, 10362.449, 365.695, 52788.934 23/01/12,00:05:10,03,10,1, 11.8,1,1, -5.112, 10362.476, 365.721, 52788.907 23/01/12,00:05:10,04,10,1, 11.8,1,1, -5.112, 10362.491, 365.751, 52788.884 23/01/12,00:05:10,05,10,1, 11.8,1,1, -5.112, 10362.532, 365.777, 52788.842 23/01/12,00:05:10,06,10,1, 11.8,1,1, -5.112, 10362.557, 365.775, 52788.814 23/01/12,00:05:10,07,10,1, 11.8,1,1, -5.112, 10362.535, 365.823, 52788.821 23/01/12,00:05:10,08,10,1, 11.8,1,1, -5.112, 10362.561, 365.848, 52788.830 23/01/12,00:05:10,09,10,1, 11.8,1,1, -5.112, 10362.603, 365.880, 52788.813 23/01/12,00:05:10,10,10,1, 11.8,1,1, -5.112, 10362.592, 365.919, 52788.769 23/01/12,00:05:10,11,10,1, 11.8,1,1, -5.112, 10362.613, 365.916, 52788.727 23/01/12,00:05:10,12,10,1, 11.8,1,1, -5.112, 10362.624, 365.969, 52788.754 23/01/12,00:05:10,13,10,1, 11.8,1,1, -5.112, 10362.654, 365.991, 52788.744 23/01/12,00:05:10,14,10,1, 11.8,1,1, -5.112, 10362.667, 366.008, 52788.686 23/01/12,00:05:10,15,10,1, 11.8,1,1, -5.112, 10362.682, 366.009, 52788.644 23/01/12,00:05:10,16,10,1, 11.8,1,1, -5.112, 10362.684, 366.056, 52788.636 23/01/12,00:05:10,17,10,1, 11.8,1,1, -5.112, 10362.718, 366.078, 52788.659 23/01/12,00:05:10,18,10,1, 11.8,1,1, -5.112, 10362.740, 366.109, 52788.624 23/01/12,00:05:10,19,10,1, 11.8,1,1, -5.112, 10362.757, 366.114, 52788.601 23/01/12,00:05:11,00,11,1, 11.9,1,1, -5.111, 10362.754, 366.114, 52788.601 23/01/12,00:05:11,01,11,1, 11.9,1,1, -5.111, 10362.787, 366.155, 52788.550 23/01/12,00:05:11,02,11,1, 11.9,1,1, -5.111, 10362.809, 366.185, 52788.569 23/01/12,00:05:11,03,11,1, 11.9,1,1, -5.111, 10362.831, 366.236, 52788.529 23/01/12,00:05:11,04,11,1, 11.9,1,1, -5.111, 10362.829, 366.256, 52788.540 23/01/12,00:05:11,05,11,1, 11.9,1,1, -5.111, 10362.831, 366.272, 52788.497 23/01/12,00:05:11,06,11,1, 11.9,1,1, -5.111, 10362.844, 366.274, 52788.506 23/01/12,00:05:11,07,11,1, 11.9,1,1, -5.111, 10362.892, 366.312, 52788.472 23/01/12,00:05:11,08,11,1, 11.9,1,1, -5.111, 10362.884, 366.344, 52788.427 23/01/12,00:05:11,09,11,1, 11.9,1,1, -5.111, 10362.926, 366.386, 52788.422 23/01/12,00:05:11,10,11,1, 11.9,1,1, -5.111, 10362.911, 366.412, 52788.385 23/01/12,00:05:11,11,11,1, 11.9,1,1, -5.111, 10362.912, 366.396, 52788.397 23/01/12,00:05:11,12,11,1, 11.9,1,1, -5.111, 10362.931, 366.463, 52788.386 23/01/12,00:05:11,13,11,1, 11.9,1,1, -5.111, 10362.930, 366.467, 52788.346 23/01/12,00:05:11,14,11,1, 11.9,1,1, -5.111, 10362.966, 366.491, 52788.329 23/01/12,00:05:11,15,11,1, 11.9,1,1, -5.111, 10362.986, 366.533, 52788.313 23/01/12,00:05:11,16,11,1, 11.9,1,1, -5.111, 10362.973, 366.519, 52788.302 23/01/12,00:05:11,17,11,1, 11.9,1,1, -5.111, 10363.004, 366.564, 52788.269 23/01/12,00:05:11,18,11,1, 11.9,1,1, -5.111, 10363.015, 366.603, 52788.265 23/01/12,00:05:11,19,11,1, 11.9,1,1, -5.111, 10363.039, 366.621, 52788.285 23/01/12,00:05:12,00,11,1, 11.8,1,1, -5.110, 10363.038, 366.621, 52788.285 23/01/12,00:05:12,01,11,1, 11.8,1,1, -5.110, 10363.033, 366.659, 52788.242 23/01/12,00:05:12,02,11,1, 11.8,1,1, -5.110, 10363.049, 366.680, 52788.213 23/01/12,00:05:12,03,11,1, 11.8,1,1, -5.110, 10363.052, 366.723, 52788.191 23/01/12,00:05:12,04,11,1, 11.8,1,1, -5.110, 10363.060, 366.724, 52788.166 23/01/12,00:05:12,05,11,1, 11.8,1,1, -5.110, 10363.058, 366.722, 52788.105 23/01/12,00:05:12,06,11,1, 11.8,1,1, -5.110, 10363.060, 366.737, 52788.088 23/01/12,00:05:12,07,11,1, 11.8,1,1, -5.110, 10363.068, 366.765, 52788.101 23/01/12,00:05:12,08,11,1, 11.8,1,1, -5.110, 10363.109, 366.796, 52787.920 23/01/12,00:05:12,09,11,1, 11.8,1,1, -5.110, 10363.105, 366.801, 52788.025 23/01/12,00:05:12,10,11,1, 11.8,1,1, -5.110, 10363.077, 366.796, 52787.995 23/01/12,00:05:12,11,11,1, 11.8,1,1, -5.110, 10363.112, 366.848, 52788.007 23/01/12,00:05:12,12,11,1, 11.8,1,1, -5.110, 10363.097, 366.849, 52788.004 23/01/12,00:05:12,13,11,1, 11.8,1,1, -5.110, 10363.102, 366.869, 52788.015 23/01/12,00:05:12,14,11,1, 11.8,1,1, -5.110, 10363.115, 366.921, 52787.963 23/01/12,00:05:12,15,11,1, 11.8,1,1, -5.110, 10363.124, 366.902, 52787.921 23/01/12,00:05:12,16,11,1, 11.8,1,1, -5.110, 10363.115, 366.921, 52787.932 23/01/12,00:05:12,17,11,1, 11.8,1,1, -5.110, 10363.116, 366.941, 52787.851 23/01/12,00:05:12,18,11,1, 11.8,1,1, -5.110, 10363.113, 366.947, 52787.859 23/01/12,00:05:12,19,11,1, 11.8,1,1, -5.110, 10363.140, 366.975, 52787.867 23/01/12,00:05:13,00,11,1, 11.8,1,1, -5.110, 10363.138, 366.975, 52787.867 23/01/12,00:05:13,01,11,1, 11.8,1,1, -5.110, 10363.158, 367.007, 52787.772 23/01/12,00:05:13,02,11,1, 11.8,1,1, -5.110, 10363.161, 367.016, 52787.807 23/01/12,00:05:13,03,11,1, 11.8,1,1, -5.110, 10363.137, 367.017, 52787.730 23/01/12,00:05:13,04,11,1, 11.8,1,1, -5.110, 10363.121, 367.037, 52787.739 23/01/12,00:05:13,05,11,1, 11.8,1,1, -5.110, 10363.155, 367.053, 52787.726 23/01/12,00:05:13,06,11,1, 11.8,1,1, -5.110, 10363.186, 367.051, 52787.691 23/01/12,00:05:13,07,11,1, 11.8,1,1, -5.110, 10363.192, 367.069, 52787.739 23/01/12,00:05:13,08,11,1, 11.8,1,1, -5.110, 10363.142, 367.062, 52787.684 23/01/12,00:05:13,09,11,1, 11.8,1,1, -5.110, 10363.197, 367.063, 52787.578 23/01/12,00:05:13,10,11,1, 11.8,1,1, -5.110, 10363.211, 367.133, 52787.586 23/01/12,00:05:13,11,11,1, 11.8,1,1, -5.110, 10363.180, 367.109, 52787.554 23/01/12,00:05:13,12,11,1, 11.8,1,1, -5.110, 10363.167, 367.131, 52787.520 23/01/12,00:05:13,13,11,1, 11.8,1,1, -5.110, 10363.184, 367.137, 52787.531 23/01/12,00:05:13,14,11,1, 11.8,1,1, -5.110, 10363.189, 367.122, 52787.510 23/01/12,00:05:13,15,11,1, 11.8,1,1, -5.110, 10363.196, 367.162, 52787.473 23/01/12,00:05:13,16,11,1, 11.8,1,1, -5.110, 10363.232, 367.174, 52787.419 23/01/12,00:05:13,17,11,1, 11.8,1,1, -5.110, 10363.231, 367.181, 52787.416 23/01/12,00:05:13,18,11,1, 11.8,1,1, -5.110, 10363.217, 367.195, 52787.410 23/01/12,00:05:13,19,11,1, 11.8,1,1, -5.110, 10363.229, 367.200, 52787.380 23/01/12,00:05:14,00,11,1, 11.8,1,1, -5.106, 10363.221, 367.200, 52787.380 23/01/12,00:05:14,01,11,1, 11.8,1,1, -5.106, 10363.216, 367.220, 52787.357 23/01/12,00:05:14,02,11,1, 11.8,1,1, -5.106, 10363.218, 367.235, 52787.291 23/01/12,00:05:14,03,11,1, 11.8,1,1, -5.106, 10363.231, 367.275, 52787.266 23/01/12,00:05:14,04,11,1, 11.8,1,1, -5.106, 10363.253, 367.279, 52787.294 23/01/12,00:05:14,05,11,1, 11.8,1,1, -5.106, 10363.233, 367.269, 52787.231 23/01/12,00:05:14,06,11,1, 11.8,1,1, -5.106, 10363.216, 367.282, 52787.218 23/01/12,00:05:14,07,11,1, 11.8,1,1, -5.106, 10363.238, 367.289, 52787.191 23/01/12,00:05:14,08,11,1, 11.8,1,1, -5.106, 10363.214, 367.328, 52787.221 23/01/12,00:05:14,09,11,1, 11.8,1,1, -5.106, 10363.244, 367.309, 52787.193 23/01/12,00:05:14,10,11,1, 11.8,1,1, -5.106, 10363.246, 367.310, 52787.115 23/01/12,00:05:14,11,11,1, 11.8,1,1, -5.106, 10363.229, 367.326, 52787.115 23/01/12,00:05:14,12,11,1, 11.8,1,1, -5.106, 10363.250, 367.379, 52787.096 23/01/12,00:05:14,13,11,1, 11.8,1,1, -5.106, 10363.234, 367.383, 52787.066 23/01/12,00:05:14,14,11,1, 11.8,1,1, -5.106, 10363.265, 367.377, 52787.085 23/01/12,00:05:14,15,11,1, 11.8,1,1, -5.106, 10363.241, 367.396, 52787.025 23/01/12,00:05:14,16,11,1, 11.8,1,1, -5.106, 10363.247, 367.420, 52787.015 23/01/12,00:05:14,17,11,1, 11.8,1,1, -5.106, 10363.277, 367.410, 52786.985 23/01/12,00:05:14,18,11,1, 11.8,1,1, -5.106, 10363.244, 367.445, 52786.950 23/01/12,00:05:14,19,11,1, 11.8,1,1, -5.106, 10363.257, 367.425, 52786.952 23/01/12,00:05:15,00,11,1, 11.9,1,1, -5.108, 10363.255, 367.425, 52786.952 23/01/12,00:05:15,01,11,1, 11.9,1,1, -5.108, 10363.281, 367.443, 52786.912 23/01/12,00:05:15,02,11,1, 11.9,1,1, -5.108, 10363.273, 367.464, 52786.915 23/01/12,00:05:15,03,11,1, 11.9,1,1, -5.108, 10363.269, 367.477, 52786.866 23/01/12,00:05:15,04,11,1, 11.9,1,1, -5.108, 10363.257, 367.497, 52786.836 23/01/12,00:05:15,05,11,1, 11.9,1,1, -5.108, 10363.261, 367.500, 52786.847 23/01/12,00:05:15,06,11,1, 11.9,1,1, -5.108, 10363.294, 367.510, 52786.803 23/01/12,00:05:15,07,11,1, 11.9,1,1, -5.108, 10363.286, 367.517, 52786.808 23/01/12,00:05:15,08,11,1, 11.9,1,1, -5.108, 10363.278, 367.536, 52786.764 23/01/12,00:05:15,09,11,1, 11.9,1,1, -5.108, 10363.241, 367.529, 52786.738 23/01/12,00:05:15,10,11,1, 11.9,1,1, -5.108, 10363.251, 367.573, 52786.705 23/01/12,00:05:15,11,11,1, 11.9,1,1, -5.108, 10363.257, 367.551, 52786.704 23/01/12,00:05:15,12,11,1, 11.9,1,1, -5.108, 10363.255, 367.558, 52786.643 23/01/12,00:05:15,13,11,1, 11.9,1,1, -5.108, 10363.266, 367.589, 52786.673 23/01/12,00:05:15,14,11,1, 11.9,1,1, -5.108, 10363.272, 367.610, 52786.613 23/01/12,00:05:15,15,11,1, 11.9,1,1, -5.108, 10363.240, 367.611, 52786.609 23/01/12,00:05:15,16,11,1, 11.9,1,1, -5.108, 10363.259, 367.621, 52786.572 23/01/12,00:05:15,17,11,1, 11.9,1,1, -5.108, 10363.274, 367.627, 52786.595 23/01/12,00:05:15,18,11,1, 11.9,1,1, -5.108, 10363.247, 367.633, 52786.537 23/01/12,00:05:15,19,11,1, 11.9,1,1, -5.108, 10363.248, 367.637, 52786.573 23/01/12,00:05:16,00,10,1, 11.9,1,1, -5.113, 10363.246, 367.637, 52786.573 23/01/12,00:05:16,01,10,1, 11.9,1,1, -5.113, 10363.240, 367.662, 52786.482 23/01/12,00:05:16,02,10,1, 11.9,1,1, -5.113, 10363.239, 367.670, 52786.492 23/01/12,00:05:16,03,10,1, 11.9,1,1, -5.113, 10363.244, 367.681, 52786.478 23/01/12,00:05:16,04,10,1, 11.9,1,1, -5.113, 10363.247, 367.705, 52786.351 23/01/12,00:05:16,05,10,1, 11.9,1,1, -5.113, 10363.244, 367.695, 52786.358 23/01/12,00:05:16,06,10,1, 11.9,1,1, -5.113, 10363.199, 367.704, 52786.349 23/01/12,00:05:16,07,10,1, 11.9,1,1, -5.113, 10363.219, 367.748, 52786.331 23/01/12,00:05:16,08,10,1, 11.9,1,1, -5.113, 10363.215, 367.739, 52786.316 23/01/12,00:05:16,09,10,1, 11.9,1,1, -5.113, 10363.216, 367.754, 52786.292 23/01/12,00:05:16,10,10,1, 11.9,1,1, -5.113, 10363.199, 367.746, 52786.291 23/01/12,00:05:16,11,10,1, 11.9,1,1, -5.113, 10363.196, 367.774, 52786.290 23/01/12,00:05:16,12,10,1, 11.9,1,1, -5.113, 10363.205, 367.789, 52786.263 23/01/12,00:05:16,13,10,1, 11.9,1,1, -5.113, 10363.174, 367.787, 52786.226 23/01/12,00:05:16,14,10,1, 11.9,1,1, -5.113, 10363.173, 367.786, 52786.175 23/01/12,00:05:16,15,10,1, 11.9,1,1, -5.113, 10363.184, 367.812, 52786.195 23/01/12,00:05:16,16,10,1, 11.9,1,1, -5.113, 10363.169, 367.805, 52786.155 23/01/12,00:05:16,17,10,1, 11.9,1,1, -5.113, 10363.152, 367.831, 52786.139 23/01/12,00:05:16,18,10,1, 11.9,1,1, -5.113, 10363.164, 367.830, 52786.131 23/01/12,00:05:16,19,10,1, 11.9,1,1, -5.113, 10363.143, 367.857, 52786.104 23/01/12,00:05:17,00,10,1, 11.8,1,1, -5.105, 10363.138, 367.857, 52786.104 23/01/12,00:05:17,01,10,1, 11.8,1,1, -5.105, 10363.159, 367.873, 52786.100 23/01/12,00:05:17,02,10,1, 11.8,1,1, -5.105, 10363.122, 367.879, 52786.061 23/01/12,00:05:17,03,10,1, 11.8,1,1, -5.105, 10363.141, 367.933, 52786.019 23/01/12,00:05:17,04,10,1, 11.8,1,1, -5.105, 10363.127, 367.933, 52786.013 23/01/12,00:05:17,05,10,1, 11.8,1,1, -5.105, 10363.120, 367.932, 52785.994 23/01/12,00:05:17,06,10,1, 11.8,1,1, -5.105, 10363.129, 367.971, 52785.962 23/01/12,00:05:17,07,10,1, 11.8,1,1, -5.105, 10363.128, 367.950, 52785.948 23/01/12,00:05:17,08,10,1, 11.8,1,1, -5.105, 10363.091, 367.954, 52785.924 23/01/12,00:05:17,09,10,1, 11.8,1,1, -5.105, 10363.099, 368.001, 52785.922 23/01/12,00:05:17,10,10,1, 11.8,1,1, -5.105, 10363.080, 368.010, 52785.878 23/01/12,00:05:17,11,10,1, 11.8,1,1, -5.105, 10363.085, 368.028, 52785.885 23/01/12,00:05:17,12,10,1, 11.8,1,1, -5.105, 10363.073, 368.021, 52785.866 23/01/12,00:05:17,13,10,1, 11.8,1,1, -5.105, 10363.061, 368.021, 52785.841 23/01/12,00:05:17,14,10,1, 11.8,1,1, -5.105, 10363.044, 368.056, 52785.802 23/01/12,00:05:17,15,10,1, 11.8,1,1, -5.105, 10363.042, 368.080, 52785.811 23/01/12,00:05:17,16,10,1, 11.8,1,1, -5.105, 10363.012, 368.084, 52785.817 23/01/12,00:05:17,17,10,1, 11.8,1,1, -5.105, 10363.018, 368.137, 52785.789 23/01/12,00:05:17,18,10,1, 11.8,1,1, -5.105, 10363.019, 368.123, 52785.762 23/01/12,00:05:17,19,10,1, 11.8,1,1, -5.105, 10363.026, 368.149, 52785.768 23/01/12,00:05:18,00,10,1, 12.0,1,1, -5.109, 10363.021, 368.149, 52785.768 23/01/12,00:05:18,01,10,1, 12.0,1,1, -5.109, 10362.970, 368.178, 52785.747 23/01/12,00:05:18,02,10,1, 12.0,1,1, -5.109, 10362.981, 368.217, 52785.729 23/01/12,00:05:18,03,10,1, 12.0,1,1, -5.109, 10362.972, 368.247, 52785.692 23/01/12,00:05:18,04,10,1, 12.0,1,1, -5.109, 10362.942, 368.257, 52785.675 23/01/12,00:05:18,05,10,1, 12.0,1,1, -5.109, 10362.924, 368.268, 52785.655 23/01/12,00:05:18,06,10,1, 12.0,1,1, -5.109, 10362.928, 368.279, 52785.717 23/01/12,00:05:18,07,10,1, 12.0,1,1, -5.109, 10362.909, 368.309, 52785.656 23/01/12,00:05:18,08,10,1, 12.0,1,1, -5.109, 10362.923, 368.327, 52785.661 23/01/12,00:05:18,09,10,1, 12.0,1,1, -5.109, 10362.878, 368.362, 52785.570 23/01/12,00:05:18,10,10,1, 12.0,1,1, -5.109, 10362.871, 368.388, 52785.595 23/01/12,00:05:18,11,10,1, 12.0,1,1, -5.109, 10362.848, 368.394, 52785.555 23/01/12,00:05:18,12,10,1, 12.0,1,1, -5.109, 10362.849, 368.389, 52785.556 23/01/12,00:05:18,13,10,1, 12.0,1,1, -5.109, 10362.826, 368.413, 52785.570 23/01/12,00:05:18,14,10,1, 12.0,1,1, -5.109, 10362.805, 368.460, 52785.506 23/01/12,00:05:18,15,10,1, 12.0,1,1, -5.109, 10362.780, 368.471, 52785.538 23/01/12,00:05:18,16,10,1, 12.0,1,1, -5.109, 10362.757, 368.515, 52785.532 23/01/12,00:05:18,17,10,1, 12.0,1,1, -5.109, 10362.735, 368.526, 52785.492 23/01/12,00:05:18,18,10,1, 12.0,1,1, -5.109, 10362.736, 368.590, 52785.485 23/01/12,00:05:18,19,10,1, 12.0,1,1, -5.109, 10362.723, 368.584, 52785.468 23/01/12,00:05:19,00,10,1, 12.0,1,1, -5.108, 10362.720, 368.584, 52785.468 23/01/12,00:05:19,01,10,1, 12.0,1,1, -5.108, 10362.704, 368.616, 52785.462 23/01/12,00:05:19,02,10,1, 12.0,1,1, -5.108, 10362.687, 368.686, 52785.487 23/01/12,00:05:19,03,10,1, 12.0,1,1, -5.108, 10362.674, 368.688, 52785.415 23/01/12,00:05:19,04,10,1, 12.0,1,1, -5.108, 10362.668, 368.753, 52785.418 23/01/12,00:05:19,05,10,1, 12.0,1,1, -5.108, 10362.633, 368.742, 52785.384 23/01/12,00:05:19,06,10,1, 12.0,1,1, -5.108, 10362.622, 368.813, 52785.377 23/01/12,00:05:19,07,10,1, 12.0,1,1, -5.108, 10362.624, 368.828, 52785.404 23/01/12,00:05:19,08,10,1, 12.0,1,1, -5.108, 10362.582, 368.852, 52785.408 23/01/12,00:05:19,09,10,1, 12.0,1,1, -5.108, 10362.566, 368.887, 52785.358 23/01/12,00:05:19,10,10,1, 12.0,1,1, -5.108, 10362.553, 368.861, 52785.339 23/01/12,00:05:19,11,10,1, 12.0,1,1, -5.108, 10362.520, 368.898, 52785.335 23/01/12,00:05:19,12,10,1, 12.0,1,1, -5.108, 10362.495, 368.938, 52785.304 23/01/12,00:05:19,13,10,1, 12.0,1,1, -5.108, 10362.494, 368.974, 52785.322 23/01/12,00:05:19,14,10,1, 12.0,1,1, -5.108, 10362.458, 368.988, 52785.299 23/01/12,00:05:19,15,10,1, 12.0,1,1, -5.108, 10362.446, 369.017, 52785.289 23/01/12,00:05:19,16,10,1, 12.0,1,1, -5.108, 10362.430, 369.045, 52785.288 23/01/12,00:05:19,17,10,1, 12.0,1,1, -5.108, 10362.422, 369.071, 52785.290 23/01/12,00:05:19,18,10,1, 12.0,1,1, -5.108, 10362.392, 369.101, 52785.251 23/01/12,00:05:19,19,10,1, 12.0,1,1, -5.108, 10362.371, 369.136, 52785.226 23/01/12,00:05:20,00,10,1, 11.9,1,1, -5.112, 10362.370, 369.136, 52785.226 23/01/12,00:05:20,01,10,1, 11.9,1,1, -5.112, 10362.323, 369.179, 52785.190 23/01/12,00:05:20,02,10,1, 11.9,1,1, -5.112, 10362.332, 369.216, 52785.190 23/01/12,00:05:20,03,10,1, 11.9,1,1, -5.112, 10362.320, 369.248, 52785.168 23/01/12,00:05:20,04,10,1, 11.9,1,1, -5.112, 10362.309, 369.276, 52785.122 23/01/12,00:05:20,05,10,1, 11.9,1,1, -5.112, 10362.269, 369.280, 52785.161 23/01/12,00:05:20,06,10,1, 11.9,1,1, -5.112, 10362.269, 369.309, 52785.124 23/01/12,00:05:20,07,10,1, 11.9,1,1, -5.112, 10362.230, 369.354, 52785.125 23/01/12,00:05:20,08,10,1, 11.9,1,1, -5.112, 10362.222, 369.383, 52785.092 23/01/12,00:05:20,09,10,1, 11.9,1,1, -5.112, 10362.219, 369.393, 52785.112 23/01/12,00:05:20,10,10,1, 11.9,1,1, -5.112, 10362.202, 369.409, 52785.073 23/01/12,00:05:20,11,10,1, 11.9,1,1, -5.112, 10362.189, 369.454, 52785.118 23/01/12,00:05:20,12,10,1, 11.9,1,1, -5.112, 10362.191, 369.492, 52785.084 23/01/12,00:05:20,13,10,1, 11.9,1,1, -5.112, 10362.149, 369.533, 52785.054 23/01/12,00:05:20,14,10,1, 11.9,1,1, -5.112, 10362.130, 369.537, 52785.035 23/01/12,00:05:20,15,10,1, 11.9,1,1, -5.112, 10362.123, 369.559, 52785.041 23/01/12,00:05:20,16,10,1, 11.9,1,1, -5.112, 10362.122, 369.620, 52785.016 23/01/12,00:05:20,17,10,1, 11.9,1,1, -5.112, 10362.076, 369.635, 52785.026 23/01/12,00:05:20,18,10,1, 11.9,1,1, -5.112, 10362.085, 369.667, 52785.123 23/01/12,00:05:20,19,10,1, 11.9,1,1, -5.112, 10362.021, 369.700, 52784.965 23/01/12,00:05:21,00,10,1, 11.8,1,1, -5.111, 10362.020, 369.700, 52784.965 23/01/12,00:05:21,01,10,1, 11.8,1,1, -5.111, 10361.981, 369.765, 52785.026 23/01/12,00:05:21,02,10,1, 11.8,1,1, -5.111, 10361.993, 369.773, 52784.867 23/01/12,00:05:21,03,10,1, 11.8,1,1, -5.111, 10361.947, 369.788, 52784.907 23/01/12,00:05:21,04,10,1, 11.8,1,1, -5.111, 10361.953, 369.811, 52784.918 23/01/12,00:05:21,05,10,1, 11.8,1,1, -5.111, 10361.897, 369.850, 52784.910 23/01/12,00:05:21,06,10,1, 11.8,1,1, -5.111, 10361.915, 369.872, 52784.931 23/01/12,00:05:21,07,10,1, 11.8,1,1, -5.111, 10361.900, 369.912, 52784.924 23/01/12,00:05:21,08,10,1, 11.8,1,1, -5.111, 10361.870, 369.912, 52784.883 23/01/12,00:05:21,09,10,1, 11.8,1,1, -5.111, 10361.865, 369.955, 52784.864 23/01/12,00:05:21,10,10,1, 11.8,1,1, -5.111, 10361.840, 369.981, 52784.855 23/01/12,00:05:21,11,10,1, 11.8,1,1, -5.111, 10361.803, 370.022, 52784.885 23/01/12,00:05:21,12,10,1, 11.8,1,1, -5.111, 10361.798, 370.052, 52784.837 23/01/12,00:05:21,13,10,1, 11.8,1,1, -5.111, 10361.768, 370.116, 52784.837 23/01/12,00:05:21,14,10,1, 11.8,1,1, -5.111, 10361.737, 370.079, 52784.770 23/01/12,00:05:21,15,10,1, 11.8,1,1, -5.111, 10361.759, 370.151, 52784.783 23/01/12,00:05:21,16,10,1, 11.8,1,1, -5.111, 10361.677, 370.170, 52784.969 23/01/12,00:05:21,17,10,1, 11.8,1,1, -5.111, 10361.709, 370.188, 52784.781 23/01/12,00:05:21,18,10,1, 11.8,1,1, -5.111, 10361.711, 370.188, 52784.778 23/01/12,00:05:21,19,10,1, 11.8,1,1, -5.111, 10361.656, 370.249, 52784.532 23/01/12,00:05:22,00,10,1, 11.9,1,1, -5.108, 10361.652, 370.249, 52784.532 23/01/12,00:05:22,01,10,1, 11.9,1,1, -5.108, 10361.601, 370.323, 52784.814 23/01/12,00:05:22,02,10,1, 11.9,1,1, -5.108, 10361.596, 370.334, 52784.756 23/01/12,00:05:22,03,10,1, 11.9,1,1, -5.108, 10361.568, 370.365, 52784.745 23/01/12,00:05:22,04,10,1, 11.9,1,1, -5.108, 10361.542, 370.396, 52784.703 23/01/12,00:05:22,05,10,1, 11.9,1,1, -5.108, 10361.522, 370.435, 52784.670 23/01/12,00:05:22,06,10,1, 11.9,1,1, -5.108, 10361.511, 370.474, 52784.688 23/01/12,00:05:22,07,10,1, 11.9,1,1, -5.108, 10361.497, 370.493, 52784.663 23/01/12,00:05:22,08,10,1, 11.9,1,1, -5.108, 10361.444, 370.546, 52784.646 23/01/12,00:05:22,09,10,1, 11.9,1,1, -5.108, 10361.425, 370.541, 52784.660 23/01/12,00:05:22,10,10,1, 11.9,1,1, -5.108, 10361.401, 370.582, 52784.635 23/01/12,00:05:22,11,10,1, 11.9,1,1, -5.108, 10361.394, 370.608, 52784.609 23/01/12,00:05:22,12,10,1, 11.9,1,1, -5.108, 10361.376, 370.644, 52784.567 23/01/12,00:05:22,13,10,1, 11.9,1,1, -5.108, 10361.341, 370.671, 52784.602 23/01/12,00:05:22,14,10,1, 11.9,1,1, -5.108, 10361.328, 370.715, 52784.583 23/01/12,00:05:22,15,10,1, 11.9,1,1, -5.108, 10361.295, 370.740, 52784.567 23/01/12,00:05:22,16,10,1, 11.9,1,1, -5.108, 10361.287, 370.758, 52784.580 23/01/12,00:05:22,17,10,1, 11.9,1,1, -5.108, 10361.270, 370.805, 52784.550 23/01/12,00:05:22,18,10,1, 11.9,1,1, -5.108, 10361.237, 370.848, 52784.534 23/01/12,00:05:22,19,10,1, 11.9,1,1, -5.108, 10361.225, 370.849, 52784.526 23/01/12,00:05:23,00,11,1, 11.9,1,1, -5.111, 10361.218, 370.849, 52784.526 23/01/12,00:05:23,01,11,1, 11.9,1,1, -5.111, 10361.176, 370.916, 52784.516 23/01/12,00:05:23,02,11,1, 11.9,1,1, -5.111, 10361.156, 370.954, 52784.522 23/01/12,00:05:23,03,11,1, 11.9,1,1, -5.111, 10361.142, 370.962, 52784.461 23/01/12,00:05:23,04,11,1, 11.9,1,1, -5.111, 10361.101, 371.026, 52784.515 23/01/12,00:05:23,05,11,1, 11.9,1,1, -5.111, 10361.045, 371.010, 52784.479 23/01/12,00:05:23,06,11,1, 11.9,1,1, -5.111, 10361.035, 371.067, 52784.440 23/01/12,00:05:23,07,11,1, 11.9,1,1, -5.111, 10361.029, 371.097, 52784.509 23/01/12,00:05:23,08,11,1, 11.9,1,1, -5.111, 10361.046, 371.098, 52784.507 23/01/12,00:05:23,09,11,1, 11.9,1,1, -5.111, 10360.996, 371.144, 52784.249 23/01/12,00:05:23,10,11,1, 11.9,1,1, -5.111, 10360.951, 371.193, 52784.345 23/01/12,00:05:23,11,11,1, 11.9,1,1, -5.111, 10360.930, 371.211, 52784.388 23/01/12,00:05:23,12,11,1, 11.9,1,1, -5.111, 10360.913, 371.213, 52784.379 23/01/12,00:05:23,13,11,1, 11.9,1,1, -5.111, 10360.887, 371.264, 52784.371 23/01/12,00:05:23,14,11,1, 11.9,1,1, -5.111, 10360.856, 371.305, 52784.367 23/01/12,00:05:23,15,11,1, 11.9,1,1, -5.111, 10360.861, 371.335, 52784.511 23/01/12,00:05:23,16,11,1, 11.9,1,1, -5.111, 10360.826, 371.327, 52784.226 23/01/12,00:05:23,17,11,1, 11.9,1,1, -5.111, 10360.762, 371.406, 52784.307 23/01/12,00:05:23,18,11,1, 11.9,1,1, -5.111, 10360.770, 371.424, 52784.301 23/01/12,00:05:23,19,11,1, 11.9,1,1, -5.111, 10360.725, 371.459, 52784.282 23/01/12,00:05:24,00,10,1, 11.8,1,1, -5.110, 10360.718, 371.459, 52784.282 23/01/12,00:05:24,01,10,1, 11.8,1,1, -5.110, 10360.683, 371.493, 52784.234 23/01/12,00:05:24,02,10,1, 11.8,1,1, -5.110, 10360.652, 371.535, 52784.235 23/01/12,00:05:24,03,10,1, 11.8,1,1, -5.110, 10360.635, 371.562, 52784.232 23/01/12,00:05:24,04,10,1, 11.8,1,1, -5.110, 10360.608, 371.557, 52784.219 23/01/12,00:05:24,05,10,1, 11.8,1,1, -5.110, 10360.558, 371.595, 52784.204 23/01/12,00:05:24,06,10,1, 11.8,1,1, -5.110, 10360.530, 371.625, 52784.216 23/01/12,00:05:24,07,10,1, 11.8,1,1, -5.110, 10360.481, 371.672, 52784.191 23/01/12,00:05:24,08,10,1, 11.8,1,1, -5.110, 10360.478, 371.712, 52784.209 23/01/12,00:05:24,09,10,1, 11.8,1,1, -5.110, 10360.469, 371.732, 52784.168 23/01/12,00:05:24,10,10,1, 11.8,1,1, -5.110, 10360.432, 371.757, 52784.155 23/01/12,00:05:24,11,10,1, 11.8,1,1, -5.110, 10360.426, 371.783, 52784.161 23/01/12,00:05:24,12,10,1, 11.8,1,1, -5.110, 10360.386, 371.864, 52784.139 23/01/12,00:05:24,13,10,1, 11.8,1,1, -5.110, 10360.359, 371.844, 52784.133 23/01/12,00:05:24,14,10,1, 11.8,1,1, -5.110, 10360.341, 371.866, 52784.134 23/01/12,00:05:24,15,10,1, 11.8,1,1, -5.110, 10360.304, 371.905, 52784.090 23/01/12,00:05:24,16,10,1, 11.8,1,1, -5.110, 10360.275, 371.952, 52784.131 23/01/12,00:05:24,17,10,1, 11.8,1,1, -5.110, 10360.255, 371.984, 52784.086 23/01/12,00:05:24,18,10,1, 11.8,1,1, -5.110, 10360.234, 372.004, 52784.091 23/01/12,00:05:24,19,10,1, 11.8,1,1, -5.110, 10360.181, 372.039, 52784.074 23/01/12,00:05:25,00,10,1, 11.8,1,1, -5.112, 10360.175, 372.039, 52784.074 23/01/12,00:05:25,01,10,1, 11.8,1,1, -5.112, 10360.153, 372.092, 52784.054 23/01/12,00:05:25,02,10,1, 11.8,1,1, -5.112, 10360.127, 372.113, 52784.066 23/01/12,00:05:25,03,10,1, 11.8,1,1, -5.112, 10360.062, 372.162, 52784.045 23/01/12,00:05:25,04,10,1, 11.8,1,1, -5.112, 10360.052, 372.205, 52784.072 23/01/12,00:05:25,05,10,1, 11.8,1,1, -5.112, 10360.031, 372.224, 52784.045 23/01/12,00:05:25,06,10,1, 11.8,1,1, -5.112, 10360.005, 372.261, 52784.044 23/01/12,00:05:25,07,10,1, 11.8,1,1, -5.112, 10359.977, 372.310, 52784.043 23/01/12,00:05:25,08,10,1, 11.8,1,1, -5.112, 10359.968, 372.330, 52784.009 23/01/12,00:05:25,09,10,1, 11.8,1,1, -5.112, 10359.922, 372.364, 52783.997 23/01/12,00:05:25,10,10,1, 11.8,1,1, -5.112, 10359.913, 372.384, 52784.025 23/01/12,00:05:25,11,10,1, 11.8,1,1, -5.112, 10359.855, 372.415, 52783.960 23/01/12,00:05:25,12,10,1, 11.8,1,1, -5.112, 10359.837, 372.445, 52783.959 23/01/12,00:05:25,13,10,1, 11.8,1,1, -5.112, 10359.807, 372.496, 52783.955 23/01/12,00:05:25,14,10,1, 11.8,1,1, -5.112, 10359.799, 372.512, 52783.945 23/01/12,00:05:25,15,10,1, 11.8,1,1, -5.112, 10359.772, 372.510, 52783.936 23/01/12,00:05:25,16,10,1, 11.8,1,1, -5.112, 10359.734, 372.561, 52783.863 23/01/12,00:05:25,17,10,1, 11.8,1,1, -5.112, 10359.709, 372.607, 52783.928 23/01/12,00:05:25,18,10,1, 11.8,1,1, -5.112, 10359.695, 372.655, 52783.880 23/01/12,00:05:25,19,10,1, 11.8,1,1, -5.112, 10359.683, 372.686, 52783.891 23/01/12,00:05:26,00,10,1, 11.9,1,1, -5.109, 10359.683, 372.686, 52783.891 23/01/12,00:05:26,01,10,1, 11.9,1,1, -5.109, 10359.607, 372.733, 52783.868 23/01/12,00:05:26,02,10,1, 11.9,1,1, -5.109, 10359.596, 372.786, 52783.833 23/01/12,00:05:26,03,10,1, 11.9,1,1, -5.109, 10359.549, 372.826, 52783.842 23/01/12,00:05:26,04,10,1, 11.9,1,1, -5.109, 10359.524, 372.794, 52783.823 23/01/12,00:05:26,05,10,1, 11.9,1,1, -5.109, 10359.506, 372.840, 52783.818 23/01/12,00:05:26,06,10,1, 11.9,1,1, -5.109, 10359.486, 372.880, 52783.835 23/01/12,00:05:26,07,10,1, 11.9,1,1, -5.109, 10359.472, 372.913, 52783.815 23/01/12,00:05:26,08,10,1, 11.9,1,1, -5.109, 10359.430, 372.947, 52783.799 23/01/12,00:05:26,09,10,1, 11.9,1,1, -5.109, 10359.430, 372.972, 52783.801 23/01/12,00:05:26,10,10,1, 11.9,1,1, -5.109, 10359.397, 373.006, 52783.775 23/01/12,00:05:26,11,10,1, 11.9,1,1, -5.109, 10359.376, 373.043, 52783.761 23/01/12,00:05:26,12,10,1, 11.9,1,1, -5.109, 10359.337, 373.070, 52783.779 23/01/12,00:05:26,13,10,1, 11.9,1,1, -5.109, 10359.293, 373.126, 52783.746 23/01/12,00:05:26,14,10,1, 11.9,1,1, -5.109, 10359.284, 373.148, 52783.784 23/01/12,00:05:26,15,10,1, 11.9,1,1, -5.109, 10359.268, 373.151, 52783.742 23/01/12,00:05:26,16,10,1, 11.9,1,1, -5.109, 10359.247, 373.217, 52783.752 23/01/12,00:05:26,17,10,1, 11.9,1,1, -5.109, 10359.199, 373.221, 52783.577 23/01/12,00:05:26,18,10,1, 11.9,1,1, -5.109, 10359.202, 373.261, 52783.763 23/01/12,00:05:26,19,10,1, 11.9,1,1, -5.109, 10359.183, 373.317, 52783.671 23/01/12,00:05:27,00,11,1, 11.9,1,1, -5.108, 10359.182, 373.317, 52783.671 23/01/12,00:05:27,01,11,1, 11.9,1,1, -5.108, 10359.117, 373.364, 52783.691 23/01/12,00:05:27,02,11,1, 11.9,1,1, -5.108, 10359.087, 373.413, 52783.699 23/01/12,00:05:27,03,11,1, 11.9,1,1, -5.108, 10359.073, 373.415, 52783.653 23/01/12,00:05:27,04,11,1, 11.9,1,1, -5.108, 10359.033, 373.470, 52783.853 23/01/12,00:05:27,05,11,1, 11.9,1,1, -5.108, 10358.989, 373.504, 52783.745 23/01/12,00:05:27,06,11,1, 11.9,1,1, -5.108, 10358.990, 373.541, 52783.683 23/01/12,00:05:27,07,11,1, 11.9,1,1, -5.108, 10358.932, 373.532, 52783.656 23/01/12,00:05:27,08,11,1, 11.9,1,1, -5.108, 10358.924, 373.583, 52783.653 23/01/12,00:05:27,09,11,1, 11.9,1,1, -5.108, 10358.910, 373.612, 52783.637 23/01/12,00:05:27,10,11,1, 11.9,1,1, -5.108, 10358.881, 373.647, 52783.611 23/01/12,00:05:27,11,11,1, 11.9,1,1, -5.108, 10358.841, 373.659, 52783.641 23/01/12,00:05:27,12,11,1, 11.9,1,1, -5.108, 10358.822, 373.686, 52783.591 23/01/12,00:05:27,13,11,1, 11.9,1,1, -5.108, 10358.813, 373.719, 52783.595 23/01/12,00:05:27,14,11,1, 11.9,1,1, -5.108, 10358.766, 373.759, 52783.609 23/01/12,00:05:27,15,11,1, 11.9,1,1, -5.108, 10358.737, 373.819, 52783.606 23/01/12,00:05:27,16,11,1, 11.9,1,1, -5.108, 10358.743, 373.828, 52783.590 23/01/12,00:05:27,17,11,1, 11.9,1,1, -5.108, 10358.655, 373.869, 52783.598 23/01/12,00:05:27,18,11,1, 11.9,1,1, -5.108, 10358.679, 373.918, 52783.585 23/01/12,00:05:27,19,11,1, 11.9,1,1, -5.108, 10358.614, 373.921, 52783.551 23/01/12,00:05:28,00,10,1, 11.9,1,1, -5.108, 10358.607, 373.921, 52783.551 23/01/12,00:05:28,01,10,1, 11.9,1,1, -5.108, 10358.588, 373.997, 52783.532 23/01/12,00:05:28,02,10,1, 11.9,1,1, -5.108, 10358.540, 374.003, 52783.506 23/01/12,00:05:28,03,10,1, 11.9,1,1, -5.108, 10358.527, 374.060, 52783.517 23/01/12,00:05:28,04,10,1, 11.9,1,1, -5.108, 10358.504, 374.089, 52783.511 23/01/12,00:05:28,05,10,1, 11.9,1,1, -5.108, 10358.487, 374.081, 52783.470 23/01/12,00:05:28,06,10,1, 11.9,1,1, -5.108, 10358.456, 374.158, 52783.505 23/01/12,00:05:28,07,10,1, 11.9,1,1, -5.108, 10358.431, 374.162, 52783.470 23/01/12,00:05:28,08,10,1, 11.9,1,1, -5.108, 10358.411, 374.226, 52783.507 23/01/12,00:05:28,09,10,1, 11.9,1,1, -5.108, 10358.382, 374.234, 52783.453 23/01/12,00:05:28,10,10,1, 11.9,1,1, -5.108, 10358.341, 374.278, 52783.453 23/01/12,00:05:28,11,10,1, 11.9,1,1, -5.108, 10358.336, 374.280, 52783.414 23/01/12,00:05:28,12,10,1, 11.9,1,1, -5.108, 10358.300, 374.311, 52783.439 23/01/12,00:05:28,13,10,1, 11.9,1,1, -5.108, 10358.272, 374.355, 52783.423 23/01/12,00:05:28,14,10,1, 11.9,1,1, -5.108, 10358.265, 374.393, 52783.403 23/01/12,00:05:28,15,10,1, 11.9,1,1, -5.108, 10358.212, 374.376, 52783.353 23/01/12,00:05:28,16,10,1, 11.9,1,1, -5.108, 10358.172, 374.432, 52783.401 23/01/12,00:05:28,17,10,1, 11.9,1,1, -5.108, 10358.166, 374.468, 52783.381 23/01/12,00:05:28,18,10,1, 11.9,1,1, -5.108, 10358.148, 374.498, 52783.389 23/01/12,00:05:28,19,10,1, 11.9,1,1, -5.108, 10358.152, 374.531, 52783.393 23/01/12,00:05:29,00,10,1, 11.9,1,1, -5.113, 10358.148, 374.531, 52783.393 23/01/12,00:05:29,01,10,1, 11.9,1,1, -5.113, 10358.077, 374.551, 52783.341 23/01/12,00:05:29,02,10,1, 11.9,1,1, -5.113, 10358.059, 374.605, 52783.419 23/01/12,00:05:29,03,10,1, 11.9,1,1, -5.113, 10358.052, 374.598, 52783.309 23/01/12,00:05:29,04,10,1, 11.9,1,1, -5.113, 10357.999, 374.652, 52783.334 23/01/12,00:05:29,05,10,1, 11.9,1,1, -5.113, 10357.988, 374.682, 52783.331 23/01/12,00:05:29,06,10,1, 11.9,1,1, -5.113, 10357.959, 374.691, 52783.300 23/01/12,00:05:29,07,10,1, 11.9,1,1, -5.113, 10357.931, 374.709, 52783.275 23/01/12,00:05:29,08,10,1, 11.9,1,1, -5.113, 10357.924, 374.717, 52783.300 23/01/12,00:05:29,09,10,1, 11.9,1,1, -5.113, 10357.911, 374.757, 52783.281 23/01/12,00:05:29,10,10,1, 11.9,1,1, -5.113, 10357.884, 374.782, 52783.295 23/01/12,00:05:29,11,10,1, 11.9,1,1, -5.113, 10357.852, 374.790, 52783.227 23/01/12,00:05:29,12,10,1, 11.9,1,1, -5.113, 10357.833, 374.804, 52783.221 23/01/12,00:05:29,13,10,1, 11.9,1,1, -5.113, 10357.818, 374.847, 52783.231 23/01/12,00:05:29,14,10,1, 11.9,1,1, -5.113, 10357.797, 374.867, 52783.213 23/01/12,00:05:29,15,10,1, 11.9,1,1, -5.113, 10357.776, 374.903, 52783.204 23/01/12,00:05:29,16,10,1, 11.9,1,1, -5.113, 10357.747, 374.897, 52783.169 23/01/12,00:05:29,17,10,1, 11.9,1,1, -5.113, 10357.730, 374.936, 52783.197 23/01/12,00:05:29,18,10,1, 11.9,1,1, -5.113, 10357.676, 374.934, 52783.117 23/01/12,00:05:29,19,10,1, 11.9,1,1, -5.113, 10357.699, 374.952, 52783.200 23/01/12,00:05:30,00,10,1, 11.9,1,1, -5.109, 10357.697, 374.952, 52783.200 23/01/12,00:05:30,01,10,1, 11.9,1,1, -5.109, 10357.647, 375.009, 52783.159 23/01/12,00:05:30,02,10,1, 11.9,1,1, -5.109, 10357.611, 375.030, 52783.127 23/01/12,00:05:30,03,10,1, 11.9,1,1, -5.109, 10357.588, 375.059, 52783.131 23/01/12,00:05:30,04,10,1, 11.9,1,1, -5.109, 10357.568, 375.095, 52783.123 23/01/12,00:05:30,05,10,1, 11.9,1,1, -5.109, 10357.534, 375.105, 52783.105 23/01/12,00:05:30,06,10,1, 11.9,1,1, -5.109, 10357.542, 375.108, 52783.103 23/01/12,00:05:30,07,10,1, 11.9,1,1, -5.109, 10357.491, 375.151, 52783.084 23/01/12,00:05:30,08,10,1, 11.9,1,1, -5.109, 10357.468, 375.165, 52783.060 23/01/12,00:05:30,09,10,1, 11.9,1,1, -5.109, 10357.433, 375.211, 52783.076 23/01/12,00:05:30,10,10,1, 11.9,1,1, -5.109, 10357.411, 375.211, 52783.057 23/01/12,00:05:30,11,10,1, 11.9,1,1, -5.109, 10357.373, 375.251, 52783.043 23/01/12,00:05:30,12,10,1, 11.9,1,1, -5.109, 10357.361, 375.272, 52783.018 23/01/12,00:05:30,13,10,1, 11.9,1,1, -5.109, 10357.341, 375.302, 52783.015 23/01/12,00:05:30,14,10,1, 11.9,1,1, -5.109, 10357.332, 375.307, 52782.996 23/01/12,00:05:30,15,10,1, 11.9,1,1, -5.109, 10357.299, 375.330, 52783.016 23/01/12,00:05:30,16,10,1, 11.9,1,1, -5.109, 10357.288, 375.363, 52782.993 23/01/12,00:05:30,17,10,1, 11.9,1,1, -5.109, 10357.278, 375.369, 52783.005 23/01/12,00:05:30,18,10,1, 11.9,1,1, -5.109, 10357.245, 375.370, 52782.992 23/01/12,00:05:30,19,10,1, 11.9,1,1, -5.109, 10357.215, 375.414, 52782.945 23/01/12,00:05:31,00,10,1, 11.9,1,1, -5.111, 10357.213, 375.414, 52782.945 23/01/12,00:05:31,01,10,1, 11.9,1,1, -5.111, 10357.166, 375.454, 52782.927 23/01/12,00:05:31,02,10,1, 11.9,1,1, -5.111, 10357.130, 375.491, 52782.992 23/01/12,00:05:31,03,10,1, 11.9,1,1, -5.111, 10357.111, 375.486, 52782.880 23/01/12,00:05:31,04,10,1, 11.9,1,1, -5.111, 10357.098, 375.535, 52782.872 23/01/12,00:05:31,05,10,1, 11.9,1,1, -5.111, 10357.071, 375.541, 52782.872 23/01/12,00:05:31,06,10,1, 11.9,1,1, -5.111, 10357.040, 375.553, 52782.872 23/01/12,00:05:31,07,10,1, 11.9,1,1, -5.111, 10357.035, 375.577, 52782.851 23/01/12,00:05:31,08,10,1, 11.9,1,1, -5.111, 10356.991, 375.624, 52782.855 23/01/12,00:05:31,09,10,1, 11.9,1,1, -5.111, 10356.987, 375.620, 52782.830 23/01/12,00:05:31,10,10,1, 11.9,1,1, -5.111, 10356.975, 375.661, 52782.836 23/01/12,00:05:31,11,10,1, 11.9,1,1, -5.111, 10356.953, 375.670, 52782.816 23/01/12,00:05:31,12,10,1, 11.9,1,1, -5.111, 10356.938, 375.719, 52782.802 23/01/12,00:05:31,13,10,1, 11.9,1,1, -5.111, 10356.889, 375.743, 52782.820 23/01/12,00:05:31,14,10,1, 11.9,1,1, -5.111, 10356.915, 375.757, 52782.810 23/01/12,00:05:31,15,10,1, 11.9,1,1, -5.111, 10356.878, 375.810, 52782.821 23/01/12,00:05:31,16,10,1, 11.9,1,1, -5.111, 10356.866, 375.823, 52782.772 23/01/12,00:05:31,17,10,1, 11.9,1,1, -5.111, 10356.856, 375.840, 52782.748 23/01/12,00:05:31,18,10,1, 11.9,1,1, -5.111, 10356.818, 375.881, 52782.735 23/01/12,00:05:31,19,10,1, 11.9,1,1, -5.111, 10356.826, 375.938, 52782.790 23/01/12,00:05:32,00,10,1, 11.9,1,1, -5.108, 10356.821, 375.938, 52782.790 23/01/12,00:05:32,01,10,1, 11.9,1,1, -5.108, 10356.793, 375.984, 52782.770 23/01/12,00:05:32,02,10,1, 11.9,1,1, -5.108, 10356.793, 375.974, 52782.688 23/01/12,00:05:32,03,10,1, 11.9,1,1, -5.108, 10356.759, 376.024, 52782.684 23/01/12,00:05:32,04,10,1, 11.9,1,1, -5.108, 10356.757, 376.036, 52782.678 23/01/12,00:05:32,05,10,1, 11.9,1,1, -5.108, 10356.726, 376.065, 52782.671 23/01/12,00:05:32,06,10,1, 11.9,1,1, -5.108, 10356.690, 376.087, 52782.650 23/01/12,00:05:32,07,10,1, 11.9,1,1, -5.108, 10356.688, 376.156, 52782.830 23/01/12,00:05:32,08,10,1, 11.9,1,1, -5.108, 10356.665, 376.170, 52782.688 23/01/12,00:05:32,09,10,1, 11.9,1,1, -5.108, 10356.650, 376.205, 52782.671 23/01/12,00:05:32,10,10,1, 11.9,1,1, -5.108, 10356.648, 376.238, 52782.644 23/01/12,00:05:32,11,10,1, 11.9,1,1, -5.108, 10356.636, 376.253, 52782.639 23/01/12,00:05:32,12,10,1, 11.9,1,1, -5.108, 10356.616, 376.299, 52782.643 23/01/12,00:05:32,13,10,1, 11.9,1,1, -5.108, 10356.596, 376.303, 52782.600 23/01/12,00:05:32,14,10,1, 11.9,1,1, -5.108, 10356.583, 376.361, 52782.637 23/01/12,00:05:32,15,10,1, 11.9,1,1, -5.108, 10356.584, 376.406, 52782.533 23/01/12,00:05:32,16,10,1, 11.9,1,1, -5.108, 10356.544, 376.418, 52782.643 23/01/12,00:05:32,17,10,1, 11.9,1,1, -5.108, 10356.531, 376.455, 52782.605 23/01/12,00:05:32,18,10,1, 11.9,1,1, -5.108, 10356.536, 376.496, 52782.622 23/01/12,00:05:32,19,10,1, 11.9,1,1, -5.108, 10356.504, 376.516, 52782.565 23/01/12,00:05:33,00,11,1, 11.9,1,1, -5.106, 10356.504, 376.516, 52782.565 23/01/12,00:05:33,01,11,1, 11.9,1,1, -5.106, 10356.459, 376.573, 52782.583 23/01/12,00:05:33,02,11,1, 11.9,1,1, -5.106, 10356.469, 376.625, 52782.596 23/01/12,00:05:33,03,11,1, 11.9,1,1, -5.106, 10356.435, 376.659, 52782.542 23/01/12,00:05:33,04,11,1, 11.9,1,1, -5.106, 10356.441, 376.695, 52782.558 23/01/12,00:05:33,05,11,1, 11.9,1,1, -5.106, 10356.422, 376.712, 52782.555 23/01/12,00:05:33,06,11,1, 11.9,1,1, -5.106, 10356.415, 376.764, 52782.543 23/01/12,00:05:33,07,11,1, 11.9,1,1, -5.106, 10356.396, 376.788, 52782.533 23/01/12,00:05:33,08,11,1, 11.9,1,1, -5.106, 10356.372, 376.821, 52782.514 23/01/12,00:05:33,09,11,1, 11.9,1,1, -5.106, 10356.362, 376.861, 52782.518 23/01/12,00:05:33,10,11,1, 11.9,1,1, -5.106, 10356.348, 376.912, 52782.515 23/01/12,00:05:33,11,11,1, 11.9,1,1, -5.106, 10356.349, 376.924, 52782.518 23/01/12,00:05:33,12,11,1, 11.9,1,1, -5.106, 10356.319, 376.982, 52782.558 23/01/12,00:05:33,13,11,1, 11.9,1,1, -5.106, 10356.309, 377.037, 52782.503 23/01/12,00:05:33,14,11,1, 11.9,1,1, -5.106, 10356.272, 377.038, 52782.490 23/01/12,00:05:33,15,11,1, 11.9,1,1, -5.106, 10356.274, 377.103, 52782.493 23/01/12,00:05:33,16,11,1, 11.9,1,1, -5.106, 10356.280, 377.109, 52782.469 23/01/12,00:05:33,17,11,1, 11.9,1,1, -5.106, 10356.253, 377.158, 52782.473 23/01/12,00:05:33,18,11,1, 11.9,1,1, -5.106, 10356.251, 377.185, 52782.442 23/01/12,00:05:33,19,11,1, 11.9,1,1, -5.106, 10356.249, 377.230, 52782.448 23/01/12,00:05:34,00,11,1, 11.9,1,1, -5.112, 10356.245, 377.230, 52782.448 23/01/12,00:05:34,01,11,1, 11.9,1,1, -5.112, 10356.208, 377.335, 52782.476 23/01/12,00:05:34,02,11,1, 11.9,1,1, -5.112, 10356.181, 377.360, 52782.425 23/01/12,00:05:34,03,11,1, 11.9,1,1, -5.112, 10356.189, 377.414, 52782.438 23/01/12,00:05:34,04,11,1, 11.9,1,1, -5.112, 10356.184, 377.454, 52782.458 23/01/12,00:05:34,05,11,1, 11.9,1,1, -5.112, 10356.160, 377.481, 52782.466 23/01/12,00:05:34,06,11,1, 11.9,1,1, -5.112, 10356.131, 377.516, 52782.379 23/01/12,00:05:34,07,11,1, 11.9,1,1, -5.112, 10356.137, 377.578, 52782.419 23/01/12,00:05:34,08,11,1, 11.9,1,1, -5.112, 10356.122, 377.605, 52782.404 23/01/12,00:05:34,09,11,1, 11.9,1,1, -5.112, 10356.113, 377.674, 52782.401 23/01/12,00:05:34,10,11,1, 11.9,1,1, -5.112, 10356.113, 377.683, 52782.363 23/01/12,00:05:34,11,11,1, 11.9,1,1, -5.112, 10356.093, 377.723, 52782.380 23/01/12,00:05:34,12,11,1, 11.9,1,1, -5.112, 10356.096, 377.766, 52782.375 23/01/12,00:05:34,13,11,1, 11.9,1,1, -5.112, 10356.059, 377.807, 52782.396 23/01/12,00:05:34,14,11,1, 11.9,1,1, -5.112, 10356.057, 377.870, 52782.434 23/01/12,00:05:34,15,11,1, 11.9,1,1, -5.112, 10356.051, 377.914, 52782.385 23/01/12,00:05:34,16,11,1, 11.9,1,1, -5.112, 10356.049, 377.930, 52782.370 23/01/12,00:05:34,17,11,1, 11.9,1,1, -5.112, 10356.068, 377.981, 52782.383 23/01/12,00:05:34,18,11,1, 11.9,1,1, -5.112, 10356.010, 378.010, 52782.348 23/01/12,00:05:34,19,11,1, 11.9,1,1, -5.112, 10356.015, 378.062, 52782.334 23/01/12,00:05:35,00,11,1, 11.8,1,1, -5.109, 10356.011, 378.062, 52782.334 23/01/12,00:05:35,01,11,1, 11.8,1,1, -5.109, 10355.954, 378.143, 52782.345 23/01/12,00:05:35,02,11,1, 11.8,1,1, -5.109, 10355.962, 378.193, 52782.366 23/01/12,00:05:35,03,11,1, 11.8,1,1, -5.109, 10355.938, 378.245, 52782.313 23/01/12,00:05:35,04,11,1, 11.8,1,1, -5.109, 10355.949, 378.308, 52782.303 23/01/12,00:05:35,05,11,1, 11.8,1,1, -5.109, 10355.895, 378.341, 52782.320 23/01/12,00:05:35,06,11,1, 11.8,1,1, -5.109, 10355.903, 378.392, 52782.295 23/01/12,00:05:35,07,11,1, 11.8,1,1, -5.109, 10355.891, 378.424, 52782.278 23/01/12,00:05:35,08,11,1, 11.8,1,1, -5.109, 10355.887, 378.478, 52782.321 23/01/12,00:05:35,09,11,1, 11.8,1,1, -5.109, 10355.869, 378.541, 52782.302 23/01/12,00:05:35,10,11,1, 11.8,1,1, -5.109, 10355.858, 378.570, 52782.272 23/01/12,00:05:35,11,11,1, 11.8,1,1, -5.109, 10355.851, 378.610, 52782.165 23/01/12,00:05:35,12,11,1, 11.8,1,1, -5.109, 10355.812, 378.647, 52782.313 23/01/12,00:05:35,13,11,1, 11.8,1,1, -5.109, 10355.829, 378.737, 52782.322 23/01/12,00:05:35,14,11,1, 11.8,1,1, -5.109, 10355.797, 378.796, 52782.323 23/01/12,00:05:35,15,11,1, 11.8,1,1, -5.109, 10355.782, 378.820, 52782.257 23/01/12,00:05:35,16,11,1, 11.8,1,1, -5.109, 10355.766, 378.876, 52782.260 23/01/12,00:05:35,17,11,1, 11.8,1,1, -5.109, 10355.734, 378.912, 52782.254 23/01/12,00:05:35,18,11,1, 11.8,1,1, -5.109, 10355.758, 378.978, 52782.250 23/01/12,00:05:35,19,11,1, 11.8,1,1, -5.109, 10355.737, 379.010, 52782.209 23/01/12,00:05:36,00,10,1, 11.8,1,1, -5.111, 10355.736, 379.010, 52782.209 23/01/12,00:05:36,01,10,1, 11.8,1,1, -5.111, 10355.718, 379.106, 52781.998 23/01/12,00:05:36,02,10,1, 11.8,1,1, -5.111, 10355.665, 379.174, 52782.205 23/01/12,00:05:36,03,10,1, 11.8,1,1, -5.111, 10355.667, 379.192, 52782.272 23/01/12,00:05:36,04,10,1, 11.8,1,1, -5.111, 10355.660, 379.247, 52782.211 23/01/12,00:05:36,05,10,1, 11.8,1,1, -5.111, 10355.627, 379.272, 52782.210 23/01/12,00:05:36,06,10,1, 11.8,1,1, -5.111, 10355.655, 379.351, 52782.203 23/01/12,00:05:36,07,10,1, 11.8,1,1, -5.111, 10355.616, 379.401, 52782.290 23/01/12,00:05:36,08,10,1, 11.8,1,1, -5.111, 10355.630, 379.431, 52782.129 23/01/12,00:05:36,09,10,1, 11.8,1,1, -5.111, 10355.607, 379.471, 52782.162 23/01/12,00:05:36,10,10,1, 11.8,1,1, -5.111, 10355.605, 379.538, 52782.117 23/01/12,00:05:36,11,10,1, 11.8,1,1, -5.111, 10355.598, 379.604, 52782.164 23/01/12,00:05:36,12,10,1, 11.8,1,1, -5.111, 10355.579, 379.630, 52782.178 23/01/12,00:05:36,13,10,1, 11.8,1,1, -5.111, 10355.573, 379.699, 52782.159 23/01/12,00:05:36,14,10,1, 11.8,1,1, -5.111, 10355.595, 379.764, 52782.150 23/01/12,00:05:36,15,10,1, 11.8,1,1, -5.111, 10355.548, 379.800, 52782.148 23/01/12,00:05:36,16,10,1, 11.8,1,1, -5.111, 10355.557, 379.841, 52782.134 23/01/12,00:05:36,17,10,1, 11.8,1,1, -5.111, 10355.531, 379.882, 52782.155 23/01/12,00:05:36,18,10,1, 11.8,1,1, -5.111, 10355.541, 379.953, 52782.131 23/01/12,00:05:36,19,10,1, 11.8,1,1, -5.111, 10355.509, 379.983, 52782.117 23/01/12,00:05:37,00,10,1, 11.9,1,1, -5.108, 10355.502, 379.983, 52782.117 23/01/12,00:05:37,01,10,1, 11.9,1,1, -5.108, 10355.520, 380.094, 52782.149 23/01/12,00:05:37,02,10,1, 11.9,1,1, -5.108, 10355.516, 380.151, 52782.089 23/01/12,00:05:37,03,10,1, 11.9,1,1, -5.108, 10355.493, 380.169, 52782.081 23/01/12,00:05:37,04,10,1, 11.9,1,1, -5.108, 10355.496, 380.226, 52782.117 23/01/12,00:05:37,05,10,1, 11.9,1,1, -5.108, 10355.494, 380.277, 52782.092 23/01/12,00:05:37,06,10,1, 11.9,1,1, -5.108, 10355.497, 380.316, 52782.038 23/01/12,00:05:37,07,10,1, 11.9,1,1, -5.108, 10355.495, 380.377, 52782.048 23/01/12,00:05:37,08,10,1, 11.9,1,1, -5.108, 10355.457, 380.413, 52782.043 23/01/12,00:05:37,09,10,1, 11.9,1,1, -5.108, 10355.463, 380.477, 52782.056 23/01/12,00:05:37,10,10,1, 11.9,1,1, -5.108, 10355.452, 380.482, 52782.045 23/01/12,00:05:37,11,10,1, 11.9,1,1, -5.108, 10355.464, 380.549, 52782.061 23/01/12,00:05:37,12,10,1, 11.9,1,1, -5.108, 10355.436, 380.590, 52782.119 23/01/12,00:05:37,13,10,1, 11.9,1,1, -5.108, 10355.465, 380.665, 52782.013 23/01/12,00:05:37,14,10,1, 11.9,1,1, -5.108, 10355.447, 380.684, 52781.992 23/01/12,00:05:37,15,10,1, 11.9,1,1, -5.108, 10355.419, 380.728, 52781.996 23/01/12,00:05:37,16,10,1, 11.9,1,1, -5.108, 10355.434, 380.789, 52782.012 23/01/12,00:05:37,17,10,1, 11.9,1,1, -5.108, 10355.429, 380.851, 52781.987 23/01/12,00:05:37,18,10,1, 11.9,1,1, -5.108, 10355.445, 380.877, 52781.984 23/01/12,00:05:37,19,10,1, 11.9,1,1, -5.108, 10355.422, 380.951, 52781.953 23/01/12,00:05:38,00,11,1, 11.9,1,1, -5.109, 10355.419, 380.951, 52781.953 23/01/12,00:05:38,01,11,1, 11.9,1,1, -5.109, 10355.417, 381.026, 52781.939 23/01/12,00:05:38,02,11,1, 11.9,1,1, -5.109, 10355.438, 381.100, 52781.853 23/01/12,00:05:38,03,11,1, 11.9,1,1, -5.109, 10355.381, 381.157, 52782.055 23/01/12,00:05:38,04,11,1, 11.9,1,1, -5.109, 10355.374, 381.197, 52781.951 23/01/12,00:05:38,05,11,1, 11.9,1,1, -5.109, 10355.400, 381.242, 52781.929 23/01/12,00:05:38,06,11,1, 11.9,1,1, -5.109, 10355.391, 381.298, 52781.923 23/01/12,00:05:38,07,11,1, 11.9,1,1, -5.109, 10355.377, 381.342, 52781.914 23/01/12,00:05:38,08,11,1, 11.9,1,1, -5.109, 10355.374, 381.402, 52781.921 23/01/12,00:05:38,09,11,1, 11.9,1,1, -5.109, 10355.368, 381.446, 52781.920 23/01/12,00:05:38,10,11,1, 11.9,1,1, -5.109, 10355.352, 381.512, 52781.937 23/01/12,00:05:38,11,11,1, 11.9,1,1, -5.109, 10355.352, 381.577, 52781.925 23/01/12,00:05:38,12,11,1, 11.9,1,1, -5.109, 10355.344, 381.613, 52781.899 23/01/12,00:05:38,13,11,1, 11.9,1,1, -5.109, 10355.362, 381.672, 52781.920 23/01/12,00:05:38,14,11,1, 11.9,1,1, -5.109, 10355.321, 381.717, 52781.886 23/01/12,00:05:38,15,11,1, 11.9,1,1, -5.109, 10355.311, 381.766, 52781.898 23/01/12,00:05:38,16,11,1, 11.9,1,1, -5.109, 10355.328, 381.840, 52781.883 23/01/12,00:05:38,17,11,1, 11.9,1,1, -5.109, 10355.319, 381.886, 52781.844 23/01/12,00:05:38,18,11,1, 11.9,1,1, -5.109, 10355.322, 381.930, 52781.866 23/01/12,00:05:38,19,11,1, 11.9,1,1, -5.109, 10355.304, 381.971, 52781.848 23/01/12,00:05:39,00,11,1, 11.9,1,1, -5.111, 10355.302, 381.971, 52781.848 23/01/12,00:05:39,01,11,1, 11.9,1,1, -5.111, 10355.305, 382.101, 52781.861 23/01/12,00:05:39,02,11,1, 11.9,1,1, -5.111, 10355.298, 382.163, 52781.883 23/01/12,00:05:39,03,11,1, 11.9,1,1, -5.111, 10355.291, 382.222, 52781.814 23/01/12,00:05:39,04,11,1, 11.9,1,1, -5.111, 10355.284, 382.266, 52781.792 23/01/12,00:05:39,05,11,1, 11.9,1,1, -5.111, 10355.308, 382.321, 52781.796 23/01/12,00:05:39,06,11,1, 11.9,1,1, -5.111, 10355.267, 382.369, 52781.819 23/01/12,00:05:39,07,11,1, 11.9,1,1, -5.111, 10355.274, 382.400, 52781.767 23/01/12,00:05:39,08,11,1, 11.9,1,1, -5.111, 10355.259, 382.492, 52781.788 23/01/12,00:05:39,09,11,1, 11.9,1,1, -5.111, 10355.277, 382.548, 52781.791 23/01/12,00:05:39,10,11,1, 11.9,1,1, -5.111, 10355.247, 382.597, 52781.815 23/01/12,00:05:39,11,11,1, 11.9,1,1, -5.111, 10355.247, 382.657, 52781.782 23/01/12,00:05:39,12,11,1, 11.9,1,1, -5.111, 10355.232, 382.688, 52781.769 23/01/12,00:05:39,13,11,1, 11.9,1,1, -5.111, 10355.242, 382.760, 52781.776 23/01/12,00:05:39,14,11,1, 11.9,1,1, -5.111, 10355.244, 382.793, 52781.756 23/01/12,00:05:39,15,11,1, 11.9,1,1, -5.111, 10355.244, 382.850, 52781.776 23/01/12,00:05:39,16,11,1, 11.9,1,1, -5.111, 10355.248, 382.916, 52781.730 23/01/12,00:05:39,17,11,1, 11.9,1,1, -5.111, 10355.229, 382.967, 52781.775 23/01/12,00:05:39,18,11,1, 11.9,1,1, -5.111, 10355.211, 383.028, 52781.875 23/01/12,00:05:39,19,11,1, 11.9,1,1, -5.111, 10355.217, 383.106, 52781.806 23/01/12,00:05:40,00,11,1, 11.8,1,1, -5.110, 10355.210, 383.106, 52781.806 23/01/12,00:05:40,01,11,1, 11.8,1,1, -5.110, 10355.182, 383.188, 52781.755 23/01/12,00:05:40,02,11,1, 11.8,1,1, -5.110, 10355.204, 383.241, 52781.737 23/01/12,00:05:40,03,11,1, 11.8,1,1, -5.110, 10355.184, 383.281, 52781.740 23/01/12,00:05:40,04,11,1, 11.8,1,1, -5.110, 10355.185, 383.354, 52781.749 23/01/12,00:05:40,05,11,1, 11.8,1,1, -5.110, 10355.171, 383.389, 52781.699 23/01/12,00:05:40,06,11,1, 11.8,1,1, -5.110, 10355.171, 383.430, 52781.690 23/01/12,00:05:40,07,11,1, 11.8,1,1, -5.110, 10355.173, 383.476, 52781.728 23/01/12,00:05:40,08,11,1, 11.8,1,1, -5.110, 10355.152, 383.542, 52781.706 23/01/12,00:05:40,09,11,1, 11.8,1,1, -5.110, 10355.162, 383.595, 52781.691 23/01/12,00:05:40,10,11,1, 11.8,1,1, -5.110, 10355.105, 383.653, 52781.669 23/01/12,00:05:40,11,11,1, 11.8,1,1, -5.110, 10355.110, 383.712, 52781.665 23/01/12,00:05:40,12,11,1, 11.8,1,1, -5.110, 10355.096, 383.754, 52781.673 23/01/12,00:05:40,13,11,1, 11.8,1,1, -5.110, 10355.108, 383.774, 52781.690 23/01/12,00:05:40,14,11,1, 11.8,1,1, -5.110, 10355.077, 383.857, 52781.672 23/01/12,00:05:40,15,11,1, 11.8,1,1, -5.110, 10355.066, 383.909, 52781.673 23/01/12,00:05:40,16,11,1, 11.8,1,1, -5.110, 10355.062, 383.946, 52781.654 23/01/12,00:05:40,17,11,1, 11.8,1,1, -5.110, 10355.067, 383.976, 52781.658 23/01/12,00:05:40,18,11,1, 11.8,1,1, -5.110, 10355.042, 384.065, 52781.654 23/01/12,00:05:40,19,11,1, 11.8,1,1, -5.110, 10355.050, 384.107, 52781.650 23/01/12,00:05:41,00,11,1, 11.9,1,1, -5.105, 10355.043, 384.107, 52781.650 23/01/12,00:05:41,01,11,1, 11.9,1,1, -5.105, 10355.005, 384.199, 52781.663 23/01/12,00:05:41,02,11,1, 11.9,1,1, -5.105, 10355.007, 384.239, 52781.616 23/01/12,00:05:41,03,11,1, 11.9,1,1, -5.105, 10354.992, 384.282, 52781.579 23/01/12,00:05:41,04,11,1, 11.9,1,1, -5.105, 10354.975, 384.314, 52781.571 23/01/12,00:05:41,05,11,1, 11.9,1,1, -5.105, 10354.979, 384.410, 52781.596 23/01/12,00:05:41,06,11,1, 11.9,1,1, -5.105, 10354.954, 384.441, 52781.590 23/01/12,00:05:41,07,11,1, 11.9,1,1, -5.105, 10354.956, 384.482, 52781.548 23/01/12,00:05:41,08,11,1, 11.9,1,1, -5.105, 10354.942, 384.525, 52781.566 23/01/12,00:05:41,09,11,1, 11.9,1,1, -5.105, 10354.896, 384.568, 52781.532 23/01/12,00:05:41,10,11,1, 11.9,1,1, -5.105, 10354.899, 384.626, 52781.563 23/01/12,00:05:41,11,11,1, 11.9,1,1, -5.105, 10354.890, 384.692, 52781.526 23/01/12,00:05:41,12,11,1, 11.9,1,1, -5.105, 10354.841, 384.718, 52781.522 23/01/12,00:05:41,13,11,1, 11.9,1,1, -5.105, 10354.842, 384.761, 52781.517 23/01/12,00:05:41,14,11,1, 11.9,1,1, -5.105, 10354.822, 384.809, 52781.502 23/01/12,00:05:41,15,11,1, 11.9,1,1, -5.105, 10354.820, 384.871, 52781.524 23/01/12,00:05:41,16,11,1, 11.9,1,1, -5.105, 10354.804, 384.934, 52781.556 23/01/12,00:05:41,17,11,1, 11.9,1,1, -5.105, 10354.776, 384.951, 52781.533 23/01/12,00:05:41,18,11,1, 11.9,1,1, -5.105, 10354.750, 385.004, 52781.505 23/01/12,00:05:41,19,11,1, 11.9,1,1, -5.105, 10354.769, 385.048, 52781.342 23/01/12,00:05:42,00,11,1, 11.9,1,1, -5.108, 10354.768, 385.048, 52781.342 23/01/12,00:05:42,01,11,1, 11.9,1,1, -5.108, 10354.733, 385.155, 52781.447 23/01/12,00:05:42,02,11,1, 11.9,1,1, -5.108, 10354.704, 385.173, 52781.461 23/01/12,00:05:42,03,11,1, 11.9,1,1, -5.108, 10354.658, 385.222, 52781.447 23/01/12,00:05:42,04,11,1, 11.9,1,1, -5.108, 10354.633, 385.279, 52781.430 23/01/12,00:05:42,05,11,1, 11.9,1,1, -5.108, 10354.630, 385.336, 52781.420 23/01/12,00:05:42,06,11,1, 11.9,1,1, -5.108, 10354.617, 385.382, 52781.431 23/01/12,00:05:42,07,11,1, 11.9,1,1, -5.108, 10354.619, 385.421, 52781.403 23/01/12,00:05:42,08,11,1, 11.9,1,1, -5.108, 10354.595, 385.446, 52781.374 23/01/12,00:05:42,09,11,1, 11.9,1,1, -5.108, 10354.558, 385.515, 52781.443 23/01/12,00:05:42,10,11,1, 11.9,1,1, -5.108, 10354.554, 385.558, 52781.370 23/01/12,00:05:42,11,11,1, 11.9,1,1, -5.108, 10354.533, 385.594, 52781.343 23/01/12,00:05:42,12,11,1, 11.9,1,1, -5.108, 10354.502, 385.689, 52781.376 23/01/12,00:05:42,13,11,1, 11.9,1,1, -5.108, 10354.519, 385.701, 52781.381 23/01/12,00:05:42,14,11,1, 11.9,1,1, -5.108, 10354.506, 385.748, 52781.347 23/01/12,00:05:42,15,11,1, 11.9,1,1, -5.108, 10354.470, 385.817, 52781.355 23/01/12,00:05:42,16,11,1, 11.9,1,1, -5.108, 10354.424, 385.841, 52781.338 23/01/12,00:05:42,17,11,1, 11.9,1,1, -5.108, 10354.410, 385.894, 52781.318 23/01/12,00:05:42,18,11,1, 11.9,1,1, -5.108, 10354.378, 385.935, 52781.335 23/01/12,00:05:42,19,11,1, 11.9,1,1, -5.108, 10354.381, 385.990, 52781.306 23/01/12,00:05:43,00,10,1, 11.9,1,1, -5.110, 10354.376, 385.990, 52781.306 23/01/12,00:05:43,01,10,1, 11.9,1,1, -5.110, 10354.341, 386.102, 52781.295 23/01/12,00:05:43,02,10,1, 11.9,1,1, -5.110, 10354.321, 386.155, 52781.334 23/01/12,00:05:43,03,10,1, 11.9,1,1, -5.110, 10354.273, 386.194, 52781.268 23/01/12,00:05:43,04,10,1, 11.9,1,1, -5.110, 10354.272, 386.233, 52781.288 23/01/12,00:05:43,05,10,1, 11.9,1,1, -5.110, 10354.257, 386.250, 52781.247 23/01/12,00:05:43,06,10,1, 11.9,1,1, -5.110, 10354.208, 386.337, 52781.248 23/01/12,00:05:43,07,10,1, 11.9,1,1, -5.110, 10354.185, 386.372, 52781.236 23/01/12,00:05:43,08,10,1, 11.9,1,1, -5.110, 10354.179, 386.466, 52781.270 23/01/12,00:05:43,09,10,1, 11.9,1,1, -5.110, 10354.128, 386.494, 52781.258 23/01/12,00:05:43,10,10,1, 11.9,1,1, -5.110, 10354.128, 386.530, 52781.226 23/01/12,00:05:43,11,10,1, 11.9,1,1, -5.110, 10354.060, 386.589, 52781.262 23/01/12,00:05:43,12,10,1, 11.9,1,1, -5.110, 10354.089, 386.625, 52781.128 23/01/12,00:05:43,13,10,1, 11.9,1,1, -5.110, 10354.064, 386.682, 52781.309 23/01/12,00:05:43,14,10,1, 11.9,1,1, -5.110, 10354.017, 386.747, 52781.271 23/01/12,00:05:43,15,10,1, 11.9,1,1, -5.110, 10353.994, 386.779, 52781.233 23/01/12,00:05:43,16,10,1, 11.9,1,1, -5.110, 10353.964, 386.823, 52781.252 23/01/12,00:05:43,17,10,1, 11.9,1,1, -5.110, 10353.925, 386.886, 52781.161 23/01/12,00:05:43,18,10,1, 11.9,1,1, -5.110, 10353.935, 386.948, 52781.214 23/01/12,00:05:43,19,10,1, 11.9,1,1, -5.110, 10353.858, 386.990, 52781.205 23/01/12,00:05:44,00,10,1, 11.8,1,1, -5.106, 10353.850, 386.990, 52781.205 23/01/12,00:05:44,01,10,1, 11.8,1,1, -5.106, 10353.796, 387.103, 52781.212 23/01/12,00:05:44,02,10,1, 11.8,1,1, -5.106, 10353.777, 387.131, 52781.186 23/01/12,00:05:44,03,10,1, 11.8,1,1, -5.106, 10353.753, 387.173, 52781.184 23/01/12,00:05:44,04,10,1, 11.8,1,1, -5.106, 10353.735, 387.225, 52781.228 23/01/12,00:05:44,05,10,1, 11.8,1,1, -5.106, 10353.699, 387.267, 52781.179 23/01/12,00:05:44,06,10,1, 11.8,1,1, -5.106, 10353.654, 387.328, 52781.165 23/01/12,00:05:44,07,10,1, 11.8,1,1, -5.106, 10353.646, 387.394, 52781.168 23/01/12,00:05:44,08,10,1, 11.8,1,1, -5.106, 10353.610, 387.439, 52781.311 23/01/12,00:05:44,09,10,1, 11.8,1,1, -5.106, 10353.570, 387.478, 52781.133 23/01/12,00:05:44,10,10,1, 11.8,1,1, -5.106, 10353.537, 387.506, 52781.138 23/01/12,00:05:44,11,10,1, 11.8,1,1, -5.106, 10353.526, 387.555, 52781.156 23/01/12,00:05:44,12,10,1, 11.8,1,1, -5.106, 10353.485, 387.624, 52781.173 23/01/12,00:05:44,13,10,1, 11.8,1,1, -5.106, 10353.455, 387.642, 52781.146 23/01/12,00:05:44,14,10,1, 11.8,1,1, -5.106, 10353.407, 387.708, 52781.133 23/01/12,00:05:44,15,10,1, 11.8,1,1, -5.106, 10353.404, 387.773, 52781.161 23/01/12,00:05:44,16,10,1, 11.8,1,1, -5.106, 10353.357, 387.795, 52781.142 23/01/12,00:05:44,17,10,1, 11.8,1,1, -5.106, 10353.347, 387.863, 52781.137 23/01/12,00:05:44,18,10,1, 11.8,1,1, -5.106, 10353.299, 387.903, 52781.132 23/01/12,00:05:44,19,10,1, 11.8,1,1, -5.106, 10353.267, 387.949, 52781.166 23/01/12,00:05:45,00,10,1, 11.9,1,1, -5.110, 10353.266, 387.949, 52781.166 23/01/12,00:05:45,01,10,1, 11.9,1,1, -5.110, 10353.212, 388.042, 52781.156 23/01/12,00:05:45,02,10,1, 11.9,1,1, -5.110, 10353.174, 388.110, 52781.128 23/01/12,00:05:45,03,10,1, 11.9,1,1, -5.110, 10353.149, 388.175, 52781.105 23/01/12,00:05:45,04,10,1, 11.9,1,1, -5.110, 10353.116, 388.192, 52781.091 23/01/12,00:05:45,05,10,1, 11.9,1,1, -5.110, 10353.072, 388.240, 52781.127 23/01/12,00:05:45,06,10,1, 11.9,1,1, -5.110, 10353.052, 388.287, 52781.107 23/01/12,00:05:45,07,10,1, 11.9,1,1, -5.110, 10353.016, 388.294, 52781.106 23/01/12,00:05:45,08,10,1, 11.9,1,1, -5.110, 10352.976, 388.354, 52781.104 23/01/12,00:05:45,09,10,1, 11.9,1,1, -5.110, 10352.973, 388.413, 52781.125 23/01/12,00:05:45,10,10,1, 11.9,1,1, -5.110, 10352.910, 388.461, 52781.140 23/01/12,00:05:45,11,10,1, 11.9,1,1, -5.110, 10352.905, 388.538, 52781.147 23/01/12,00:05:45,12,10,1, 11.9,1,1, -5.110, 10352.860, 388.553, 52781.132 23/01/12,00:05:45,13,10,1, 11.9,1,1, -5.110, 10352.823, 388.600, 52781.118 23/01/12,00:05:45,14,10,1, 11.9,1,1, -5.110, 10352.792, 388.661, 52781.095 23/01/12,00:05:45,15,10,1, 11.9,1,1, -5.110, 10352.765, 388.717, 52781.093 23/01/12,00:05:45,16,10,1, 11.9,1,1, -5.110, 10352.737, 388.773, 52781.082 23/01/12,00:05:45,17,10,1, 11.9,1,1, -5.110, 10352.702, 388.794, 52781.096 23/01/12,00:05:45,18,10,1, 11.9,1,1, -5.110, 10352.676, 388.835, 52781.092 23/01/12,00:05:45,19,10,1, 11.9,1,1, -5.110, 10352.625, 388.874, 52781.086 23/01/12,00:05:46,00,10,1, 11.9,1,1, -5.107, 10352.623, 388.874, 52781.086 23/01/12,00:05:46,01,10,1, 11.9,1,1, -5.107, 10352.574, 388.965, 52781.097 23/01/12,00:05:46,02,10,1, 11.9,1,1, -5.107, 10352.536, 389.013, 52781.107 23/01/12,00:05:46,03,10,1, 11.9,1,1, -5.107, 10352.507, 389.082, 52781.077 23/01/12,00:05:46,04,10,1, 11.9,1,1, -5.107, 10352.486, 389.121, 52781.073 23/01/12,00:05:46,05,10,1, 11.9,1,1, -5.107, 10352.444, 389.143, 52781.070 23/01/12,00:05:46,06,10,1, 11.9,1,1, -5.107, 10352.420, 389.206, 52781.064 23/01/12,00:05:46,07,10,1, 11.9,1,1, -5.107, 10352.393, 389.249, 52781.080 23/01/12,00:05:46,08,10,1, 11.9,1,1, -5.107, 10352.353, 389.285, 52781.025 23/01/12,00:05:46,09,10,1, 11.9,1,1, -5.107, 10352.322, 389.331, 52781.055 23/01/12,00:05:46,10,10,1, 11.9,1,1, -5.107, 10352.294, 389.392, 52781.067 23/01/12,00:05:46,11,10,1, 11.9,1,1, -5.107, 10352.235, 389.418, 52781.028 23/01/12,00:05:46,12,10,1, 11.9,1,1, -5.107, 10352.208, 389.506, 52781.061 23/01/12,00:05:46,13,10,1, 11.9,1,1, -5.107, 10352.175, 389.527, 52781.016 23/01/12,00:05:46,14,10,1, 11.9,1,1, -5.107, 10352.101, 389.583, 52781.012 23/01/12,00:05:46,15,10,1, 11.9,1,1, -5.107, 10352.104, 389.611, 52781.057 23/01/12,00:05:46,16,10,1, 11.9,1,1, -5.107, 10352.081, 389.661, 52781.016 23/01/12,00:05:46,17,10,1, 11.9,1,1, -5.107, 10352.039, 389.714, 52781.052 23/01/12,00:05:46,18,10,1, 11.9,1,1, -5.107, 10351.997, 389.743, 52781.032 23/01/12,00:05:46,19,10,1, 11.9,1,1, -5.107, 10351.957, 389.803, 52780.991 23/01/12,00:05:47,00,11,1, 11.9,1,1, -5.107, 10351.956, 389.803, 52780.991 23/01/12,00:05:47,01,11,1, 11.9,1,1, -5.107, 10351.868, 389.891, 52780.994 23/01/12,00:05:47,02,11,1, 11.9,1,1, -5.107, 10351.850, 389.949, 52781.015 23/01/12,00:05:47,03,11,1, 11.9,1,1, -5.107, 10351.829, 389.976, 52780.966 23/01/12,00:05:47,04,11,1, 11.9,1,1, -5.107, 10351.778, 390.040, 52781.030 23/01/12,00:05:47,05,11,1, 11.9,1,1, -5.107, 10351.742, 390.088, 52780.973 23/01/12,00:05:47,06,11,1, 11.9,1,1, -5.107, 10351.713, 390.125, 52781.003 23/01/12,00:05:47,07,11,1, 11.9,1,1, -5.107, 10351.681, 390.175, 52780.973 23/01/12,00:05:47,08,11,1, 11.9,1,1, -5.107, 10351.654, 390.234, 52780.996 23/01/12,00:05:47,09,11,1, 11.9,1,1, -5.107, 10351.629, 390.268, 52780.988 23/01/12,00:05:47,10,11,1, 11.9,1,1, -5.107, 10351.586, 390.320, 52780.967 23/01/12,00:05:47,11,11,1, 11.9,1,1, -5.107, 10351.532, 390.394, 52780.986 23/01/12,00:05:47,12,11,1, 11.9,1,1, -5.107, 10351.495, 390.407, 52780.981 23/01/12,00:05:47,13,11,1, 11.9,1,1, -5.107, 10351.453, 390.461, 52780.965 23/01/12,00:05:47,14,11,1, 11.9,1,1, -5.107, 10351.431, 390.505, 52780.967 23/01/12,00:05:47,15,11,1, 11.9,1,1, -5.107, 10351.389, 390.533, 52780.932 23/01/12,00:05:47,16,11,1, 11.9,1,1, -5.107, 10351.350, 390.597, 52780.968 23/01/12,00:05:47,17,11,1, 11.9,1,1, -5.107, 10351.303, 390.617, 52780.933 23/01/12,00:05:47,18,11,1, 11.9,1,1, -5.107, 10351.291, 390.697, 52780.934 23/01/12,00:05:47,19,11,1, 11.9,1,1, -5.107, 10351.247, 390.733, 52780.937 23/01/12,00:05:48,00,11,1, 11.9,1,1, -5.109, 10351.247, 390.733, 52780.937 23/01/12,00:05:48,01,11,1, 11.9,1,1, -5.109, 10351.185, 390.822, 52780.934 23/01/12,00:05:48,02,11,1, 11.9,1,1, -5.109, 10351.152, 390.874, 52780.916 23/01/12,00:05:48,03,11,1, 11.9,1,1, -5.109, 10351.090, 390.926, 52780.970 23/01/12,00:05:48,04,11,1, 11.9,1,1, -5.109, 10351.065, 390.982, 52780.941 23/01/12,00:05:48,05,11,1, 11.9,1,1, -5.109, 10351.029, 391.017, 52780.934 23/01/12,00:05:48,06,11,1, 11.9,1,1, -5.109, 10350.996, 391.069, 52780.945 23/01/12,00:05:48,07,11,1, 11.9,1,1, -5.109, 10350.996, 391.117, 52780.788 23/01/12,00:05:48,08,11,1, 11.9,1,1, -5.109, 10350.923, 391.144, 52780.915 23/01/12,00:05:48,09,11,1, 11.9,1,1, -5.109, 10350.894, 391.211, 52780.931 23/01/12,00:05:48,10,11,1, 11.9,1,1, -5.109, 10350.868, 391.239, 52780.947 23/01/12,00:05:48,11,11,1, 11.9,1,1, -5.109, 10350.848, 391.276, 52780.920 23/01/12,00:05:48,12,11,1, 11.9,1,1, -5.109, 10350.797, 391.316, 52780.953 23/01/12,00:05:48,13,11,1, 11.9,1,1, -5.109, 10350.769, 391.370, 52780.907 23/01/12,00:05:48,14,11,1, 11.9,1,1, -5.109, 10350.719, 391.435, 52780.955 23/01/12,00:05:48,15,11,1, 11.9,1,1, -5.109, 10350.673, 391.477, 52780.938 23/01/12,00:05:48,16,11,1, 11.9,1,1, -5.109, 10350.642, 391.519, 52780.949 23/01/12,00:05:48,17,11,1, 11.9,1,1, -5.109, 10350.615, 391.580, 52780.914 23/01/12,00:05:48,18,11,1, 11.9,1,1, -5.109, 10350.570, 391.588, 52780.926 23/01/12,00:05:48,19,11,1, 11.9,1,1, -5.109, 10350.547, 391.658, 52780.924 23/01/12,00:05:49,00,11,1, 11.8,1,1, -5.108, 10350.546, 391.658, 52780.924 23/01/12,00:05:49,01,11,1, 11.8,1,1, -5.108, 10350.455, 391.745, 52780.923 23/01/12,00:05:49,02,11,1, 11.8,1,1, -5.108, 10350.427, 391.807, 52780.929 23/01/12,00:05:49,03,11,1, 11.8,1,1, -5.108, 10350.389, 391.854, 52780.952 23/01/12,00:05:49,04,11,1, 11.8,1,1, -5.108, 10350.349, 391.896, 52780.915 23/01/12,00:05:49,05,11,1, 11.8,1,1, -5.108, 10350.312, 391.960, 52780.935 23/01/12,00:05:49,06,11,1, 11.8,1,1, -5.108, 10350.280, 391.977, 52780.939 23/01/12,00:05:49,07,11,1, 11.8,1,1, -5.108, 10350.245, 392.043, 52780.914 23/01/12,00:05:49,08,11,1, 11.8,1,1, -5.108, 10350.220, 392.083, 52780.911 23/01/12,00:05:49,09,11,1, 11.8,1,1, -5.108, 10350.192, 392.145, 52780.901 23/01/12,00:05:49,10,11,1, 11.8,1,1, -5.108, 10350.137, 392.199, 52780.891 23/01/12,00:05:49,11,11,1, 11.8,1,1, -5.108, 10350.120, 392.231, 52780.908 23/01/12,00:05:49,12,11,1, 11.8,1,1, -5.108, 10350.076, 392.280, 52780.926 23/01/12,00:05:49,13,11,1, 11.8,1,1, -5.108, 10350.061, 392.328, 52780.917 23/01/12,00:05:49,14,11,1, 11.8,1,1, -5.108, 10350.016, 392.354, 52780.921 23/01/12,00:05:49,15,11,1, 11.8,1,1, -5.108, 10350.008, 392.417, 52780.924 23/01/12,00:05:49,16,11,1, 11.8,1,1, -5.108, 10349.959, 392.457, 52780.894 23/01/12,00:05:49,17,11,1, 11.8,1,1, -5.108, 10349.948, 392.499, 52780.862 23/01/12,00:05:49,18,11,1, 11.8,1,1, -5.108, 10349.912, 392.554, 52780.902 23/01/12,00:05:49,19,11,1, 11.8,1,1, -5.108, 10349.872, 392.586, 52780.876 23/01/12,00:05:50,00,10,1, 11.9,1,1, -5.105, 10349.870, 392.586, 52780.876 23/01/12,00:05:50,01,10,1, 11.9,1,1, -5.105, 10349.842, 392.658, 52780.636 23/01/12,00:05:50,02,10,1, 11.9,1,1, -5.105, 10349.800, 392.700, 52780.835 23/01/12,00:05:50,03,10,1, 11.9,1,1, -5.105, 10349.737, 392.795, 52780.827 23/01/12,00:05:50,04,10,1, 11.9,1,1, -5.105, 10349.713, 392.813, 52780.836 23/01/12,00:05:50,05,10,1, 11.9,1,1, -5.105, 10349.676, 392.858, 52780.935 23/01/12,00:05:50,06,10,1, 11.9,1,1, -5.105, 10349.644, 392.897, 52780.914 23/01/12,00:05:50,07,10,1, 11.9,1,1, -5.105, 10349.619, 392.940, 52780.836 23/01/12,00:05:50,08,10,1, 11.9,1,1, -5.105, 10349.591, 392.954, 52780.859 23/01/12,00:05:50,09,10,1, 11.9,1,1, -5.105, 10349.548, 393.048, 52780.849 23/01/12,00:05:50,10,10,1, 11.9,1,1, -5.105, 10349.508, 393.060, 52780.860 23/01/12,00:05:50,11,10,1, 11.9,1,1, -5.105, 10349.468, 393.118, 52780.900 23/01/12,00:05:50,12,10,1, 11.9,1,1, -5.105, 10349.435, 393.133, 52780.887 23/01/12,00:05:50,13,10,1, 11.9,1,1, -5.105, 10349.391, 393.183, 52780.885 23/01/12,00:05:50,14,10,1, 11.9,1,1, -5.105, 10349.392, 393.248, 52780.894 23/01/12,00:05:50,15,10,1, 11.9,1,1, -5.105, 10349.350, 393.302, 52780.885 23/01/12,00:05:50,16,10,1, 11.9,1,1, -5.105, 10349.310, 393.334, 52780.857 23/01/12,00:05:50,17,10,1, 11.9,1,1, -5.105, 10349.281, 393.368, 52780.859 23/01/12,00:05:50,18,10,1, 11.9,1,1, -5.105, 10349.235, 393.406, 52780.874 23/01/12,00:05:50,19,10,1, 11.9,1,1, -5.105, 10349.214, 393.444, 52780.854 23/01/12,00:05:51,00,10,1, 11.9,1,1, -5.109, 10349.211, 393.444, 52780.854 23/01/12,00:05:51,01,10,1, 11.9,1,1, -5.109, 10349.148, 393.551, 52780.881 23/01/12,00:05:51,02,10,1, 11.9,1,1, -5.109, 10349.109, 393.584, 52780.906 23/01/12,00:05:51,03,10,1, 11.9,1,1, -5.109, 10349.105, 393.633, 52780.827 23/01/12,00:05:51,04,10,1, 11.9,1,1, -5.109, 10349.045, 393.699, 52780.879 23/01/12,00:05:51,05,10,1, 11.9,1,1, -5.109, 10349.031, 393.729, 52780.897 23/01/12,00:05:51,06,10,1, 11.9,1,1, -5.109, 10348.982, 393.770, 52780.902 23/01/12,00:05:51,07,10,1, 11.9,1,1, -5.109, 10348.962, 393.822, 52780.842 23/01/12,00:05:51,08,10,1, 11.9,1,1, -5.109, 10348.926, 393.876, 52780.847 23/01/12,00:05:51,09,10,1, 11.9,1,1, -5.109, 10348.873, 393.917, 52780.839 23/01/12,00:05:51,10,10,1, 11.9,1,1, -5.109, 10348.874, 393.943, 52780.848 23/01/12,00:05:51,11,10,1, 11.9,1,1, -5.109, 10348.823, 393.987, 52780.856 23/01/12,00:05:51,12,10,1, 11.9,1,1, -5.109, 10348.775, 394.018, 52780.833 23/01/12,00:05:51,13,10,1, 11.9,1,1, -5.109, 10348.734, 394.082, 52780.795 23/01/12,00:05:51,14,10,1, 11.9,1,1, -5.109, 10348.727, 394.133, 52780.832 23/01/12,00:05:51,15,10,1, 11.9,1,1, -5.109, 10348.670, 394.181, 52780.808 23/01/12,00:05:51,16,10,1, 11.9,1,1, -5.109, 10348.602, 394.233, 52780.811 23/01/12,00:05:51,17,10,1, 11.9,1,1, -5.109, 10348.579, 394.275, 52780.835 23/01/12,00:05:51,18,10,1, 11.9,1,1, -5.109, 10348.584, 394.320, 52780.834 23/01/12,00:05:51,19,10,1, 11.9,1,1, -5.109, 10348.546, 394.364, 52780.850 23/01/12,00:05:52,00,10,1, 11.9,1,1, -5.106, 10348.543, 394.364, 52780.850 23/01/12,00:05:52,01,10,1, 11.9,1,1, -5.106, 10348.473, 394.455, 52780.826 23/01/12,00:05:52,02,10,1, 11.9,1,1, -5.106, 10348.440, 394.494, 52780.820 23/01/12,00:05:52,03,10,1, 11.9,1,1, -5.106, 10348.383, 394.556, 52780.809 23/01/12,00:05:52,04,10,1, 11.9,1,1, -5.106, 10348.380, 394.573, 52780.773 23/01/12,00:05:52,05,10,1, 11.9,1,1, -5.106, 10348.330, 394.615, 52780.777 23/01/12,00:05:52,06,10,1, 11.9,1,1, -5.106, 10348.297, 394.663, 52780.797 23/01/12,00:05:52,07,10,1, 11.9,1,1, -5.106, 10348.251, 394.713, 52780.816 23/01/12,00:05:52,08,10,1, 11.9,1,1, -5.106, 10348.207, 394.780, 52780.951 23/01/12,00:05:52,09,10,1, 11.9,1,1, -5.106, 10348.150, 394.806, 52780.764 23/01/12,00:05:52,10,10,1, 11.9,1,1, -5.106, 10348.124, 394.856, 52780.761 23/01/12,00:05:52,11,10,1, 11.9,1,1, -5.106, 10348.101, 394.903, 52780.769 23/01/12,00:05:52,12,10,1, 11.9,1,1, -5.106, 10348.083, 394.962, 52780.738 23/01/12,00:05:52,13,10,1, 11.9,1,1, -5.106, 10348.022, 394.983, 52780.751 23/01/12,00:05:52,14,10,1, 11.9,1,1, -5.106, 10348.014, 395.023, 52780.770 23/01/12,00:05:52,15,10,1, 11.9,1,1, -5.106, 10347.963, 395.053, 52780.742 23/01/12,00:05:52,16,10,1, 11.9,1,1, -5.106, 10347.943, 395.136, 52780.734 23/01/12,00:05:52,17,10,1, 11.9,1,1, -5.106, 10347.924, 395.178, 52780.786 23/01/12,00:05:52,18,10,1, 11.9,1,1, -5.106, 10347.859, 395.196, 52780.745 23/01/12,00:05:52,19,10,1, 11.9,1,1, -5.106, 10347.819, 395.265, 52780.756 23/01/12,00:05:53,00,09,1, 11.8,1,1, -5.108, 10347.817, 395.265, 52780.756 23/01/12,00:05:53,01,09,1, 11.8,1,1, -5.108, 10347.753, 395.332, 52780.803 23/01/12,00:05:53,02,09,1, 11.8,1,1, -5.108, 10347.726, 395.399, 52780.811 23/01/12,00:05:53,03,09,1, 11.8,1,1, -5.108, 10347.661, 395.436, 52780.755 23/01/12,00:05:53,04,09,1, 11.8,1,1, -5.108, 10347.648, 395.471, 52780.593 23/01/12,00:05:53,05,09,1, 11.8,1,1, -5.108, 10347.573, 395.513, 52780.843 23/01/12,00:05:53,06,09,1, 11.8,1,1, -5.108, 10347.574, 395.564, 52780.816 23/01/12,00:05:53,07,09,1, 11.8,1,1, -5.108, 10347.544, 395.605, 52780.794 23/01/12,00:05:53,08,09,1, 11.8,1,1, -5.108, 10347.506, 395.641, 52780.675 23/01/12,00:05:53,09,09,1, 11.8,1,1, -5.108, 10347.486, 395.697, 52780.753 23/01/12,00:05:53,10,09,1, 11.8,1,1, -5.108, 10347.433, 395.740, 52780.753 23/01/12,00:05:53,11,09,1, 11.8,1,1, -5.108, 10347.406, 395.776, 52780.757 23/01/12,00:05:53,12,09,1, 11.8,1,1, -5.108, 10347.374, 395.820, 52780.789 23/01/12,00:05:53,13,09,1, 11.8,1,1, -5.108, 10347.324, 395.883, 52780.760 23/01/12,00:05:53,14,09,1, 11.8,1,1, -5.108, 10347.305, 395.913, 52780.770 23/01/12,00:05:53,15,09,1, 11.8,1,1, -5.108, 10347.262, 395.978, 52780.783 23/01/12,00:05:53,16,09,1, 11.8,1,1, -5.108, 10347.214, 395.999, 52780.772 23/01/12,00:05:53,17,09,1, 11.8,1,1, -5.108, 10347.226, 396.048, 52780.785 23/01/12,00:05:53,18,09,1, 11.8,1,1, -5.108, 10347.136, 396.101, 52780.770 23/01/12,00:05:53,19,09,1, 11.8,1,1, -5.108, 10347.117, 396.105, 52780.777 23/01/12,00:05:54,00,09,1, 11.9,1,1, -5.107, 10347.116, 396.105, 52780.777 23/01/12,00:05:54,01,09,1, 11.9,1,1, -5.107, 10347.038, 396.228, 52780.763 23/01/12,00:05:54,02,09,1, 11.9,1,1, -5.107, 10346.999, 396.241, 52780.757 23/01/12,00:05:54,03,09,1, 11.9,1,1, -5.107, 10346.959, 396.288, 52780.811 23/01/12,00:05:54,04,09,1, 11.9,1,1, -5.107, 10346.924, 396.359, 52780.797 23/01/12,00:05:54,05,09,1, 11.9,1,1, -5.107, 10346.897, 396.388, 52780.768 23/01/12,00:05:54,06,09,1, 11.9,1,1, -5.107, 10346.848, 396.439, 52780.778 23/01/12,00:05:54,07,09,1, 11.9,1,1, -5.107, 10346.803, 396.472, 52780.766 23/01/12,00:05:54,08,09,1, 11.9,1,1, -5.107, 10346.758, 396.509, 52780.792 23/01/12,00:05:54,09,09,1, 11.9,1,1, -5.107, 10346.737, 396.560, 52780.776 23/01/12,00:05:54,10,09,1, 11.9,1,1, -5.107, 10346.688, 396.614, 52780.797 23/01/12,00:05:54,11,09,1, 11.9,1,1, -5.107, 10346.644, 396.652, 52780.806 23/01/12,00:05:54,12,09,1, 11.9,1,1, -5.107, 10346.628, 396.682, 52780.779 23/01/12,00:05:54,13,09,1, 11.9,1,1, -5.107, 10346.588, 396.753, 52780.884 23/01/12,00:05:54,14,09,1, 11.9,1,1, -5.107, 10346.629, 396.780, 52780.689 23/01/12,00:05:54,15,09,1, 11.9,1,1, -5.107, 10346.517, 396.843, 52780.773 23/01/12,00:05:54,16,09,1, 11.9,1,1, -5.107, 10346.481, 396.883, 52780.833 23/01/12,00:05:54,17,09,1, 11.9,1,1, -5.107, 10346.455, 396.930, 52780.822 23/01/12,00:05:54,18,09,1, 11.9,1,1, -5.107, 10346.373, 396.970, 52780.799 23/01/12,00:05:54,19,09,1, 11.9,1,1, -5.107, 10346.351, 396.998, 52780.782 23/01/12,00:05:55,00,09,1, 11.9,1,1, -5.106, 10346.348, 396.998, 52780.782 23/01/12,00:05:55,01,09,1, 11.9,1,1, -5.106, 10346.283, 397.147, 52780.799 23/01/12,00:05:55,02,09,1, 11.9,1,1, -5.106, 10346.226, 397.165, 52780.839 23/01/12,00:05:55,03,09,1, 11.9,1,1, -5.106, 10346.195, 397.194, 52780.766 23/01/12,00:05:55,04,09,1, 11.9,1,1, -5.106, 10346.159, 397.231, 52780.793 23/01/12,00:05:55,05,09,1, 11.9,1,1, -5.106, 10346.117, 397.288, 52780.769 23/01/12,00:05:55,06,09,1, 11.9,1,1, -5.106, 10346.086, 397.318, 52780.743 23/01/12,00:05:55,07,09,1, 11.9,1,1, -5.106, 10346.048, 397.393, 52780.787 23/01/12,00:05:55,08,09,1, 11.9,1,1, -5.106, 10345.982, 397.424, 52780.762 23/01/12,00:05:55,09,09,1, 11.9,1,1, -5.106, 10345.929, 397.472, 52780.776 23/01/12,00:05:55,10,09,1, 11.9,1,1, -5.106, 10345.924, 397.521, 52780.779 23/01/12,00:05:55,11,09,1, 11.9,1,1, -5.106, 10345.883, 397.558, 52780.762 23/01/12,00:05:55,12,09,1, 11.9,1,1, -5.106, 10345.845, 397.600, 52780.818 23/01/12,00:05:55,13,09,1, 11.9,1,1, -5.106, 10345.784, 397.663, 52780.740 23/01/12,00:05:55,14,09,1, 11.9,1,1, -5.106, 10345.763, 397.699, 52780.773 23/01/12,00:05:55,15,09,1, 11.9,1,1, -5.106, 10345.720, 397.746, 52780.811 23/01/12,00:05:55,16,09,1, 11.9,1,1, -5.106, 10345.656, 397.782, 52780.781 23/01/12,00:05:55,17,09,1, 11.9,1,1, -5.106, 10345.648, 397.847, 52780.799 23/01/12,00:05:55,18,09,1, 11.9,1,1, -5.106, 10345.583, 397.882, 52780.785 23/01/12,00:05:55,19,09,1, 11.9,1,1, -5.106, 10345.528, 397.908, 52780.795 23/01/12,00:05:56,00,11,1, 12.0,1,1, -5.109, 10345.522, 397.908, 52780.795 23/01/12,00:05:56,01,11,1, 12.0,1,1, -5.109, 10345.465, 397.995, 52780.777 23/01/12,00:05:56,02,11,1, 12.0,1,1, -5.109, 10345.413, 398.061, 52780.793 23/01/12,00:05:56,03,11,1, 12.0,1,1, -5.109, 10345.377, 398.109, 52780.791 23/01/12,00:05:56,04,11,1, 12.0,1,1, -5.109, 10345.336, 398.145, 52780.783 23/01/12,00:05:56,05,11,1, 12.0,1,1, -5.109, 10345.281, 398.185, 52780.797 23/01/12,00:05:56,06,11,1, 12.0,1,1, -5.109, 10345.245, 398.222, 52780.764 23/01/12,00:05:56,07,11,1, 12.0,1,1, -5.109, 10345.220, 398.287, 52780.800 23/01/12,00:05:56,08,11,1, 12.0,1,1, -5.109, 10345.177, 398.345, 52780.763 23/01/12,00:05:56,09,11,1, 12.0,1,1, -5.109, 10345.129, 398.376, 52780.762 23/01/12,00:05:56,10,11,1, 12.0,1,1, -5.109, 10345.079, 398.409, 52780.785 23/01/12,00:05:56,11,11,1, 12.0,1,1, -5.109, 10345.075, 398.447, 52780.679 23/01/12,00:05:56,12,11,1, 12.0,1,1, -5.109, 10345.049, 398.495, 52780.761 23/01/12,00:05:56,13,11,1, 12.0,1,1, -5.109, 10344.995, 398.579, 52780.808 23/01/12,00:05:56,14,11,1, 12.0,1,1, -5.109, 10344.953, 398.606, 52780.792 23/01/12,00:05:56,15,11,1, 12.0,1,1, -5.109, 10344.921, 398.659, 52780.806 23/01/12,00:05:56,16,11,1, 12.0,1,1, -5.109, 10344.877, 398.707, 52780.806 23/01/12,00:05:56,17,11,1, 12.0,1,1, -5.109, 10344.823, 398.730, 52780.817 23/01/12,00:05:56,18,11,1, 12.0,1,1, -5.109, 10344.781, 398.804, 52780.831 23/01/12,00:05:56,19,11,1, 12.0,1,1, -5.109, 10344.765, 398.828, 52780.835 23/01/12,00:05:57,00,11,1, 11.8,1,1, -5.108, 10344.763, 398.828, 52780.835 23/01/12,00:05:57,01,11,1, 11.8,1,1, -5.108, 10344.667, 398.927, 52780.849 23/01/12,00:05:57,02,11,1, 11.8,1,1, -5.108, 10344.631, 399.007, 52781.170 23/01/12,00:05:57,03,11,1, 11.8,1,1, -5.108, 10344.556, 399.066, 52781.083 23/01/12,00:05:57,04,11,1, 11.8,1,1, -5.108, 10344.542, 399.094, 52781.113 23/01/12,00:05:57,05,11,1, 11.8,1,1, -5.108, 10344.490, 399.129, 52781.172 23/01/12,00:05:57,06,11,1, 11.8,1,1, -5.108, 10344.457, 399.201, 52781.148 23/01/12,00:05:57,07,11,1, 11.8,1,1, -5.108, 10344.420, 399.229, 52781.128 23/01/12,00:05:57,08,11,1, 11.8,1,1, -5.108, 10344.369, 399.285, 52781.108 23/01/12,00:05:57,09,11,1, 11.8,1,1, -5.108, 10344.347, 399.310, 52780.987 23/01/12,00:05:57,10,11,1, 11.8,1,1, -5.108, 10344.284, 399.373, 52781.193 23/01/12,00:05:57,11,11,1, 11.8,1,1, -5.108, 10344.261, 399.405, 52781.203 23/01/12,00:05:57,12,11,1, 11.8,1,1, -5.108, 10344.198, 399.429, 52781.148 23/01/12,00:05:57,13,11,1, 11.8,1,1, -5.108, 10344.161, 399.496, 52781.146 23/01/12,00:05:57,14,11,1, 11.8,1,1, -5.108, 10344.146, 399.499, 52781.156 23/01/12,00:05:57,15,11,1, 11.8,1,1, -5.108, 10344.079, 399.576, 52781.166 23/01/12,00:05:57,16,11,1, 11.8,1,1, -5.108, 10344.046, 399.610, 52781.134 23/01/12,00:05:57,17,11,1, 11.8,1,1, -5.108, 10344.028, 399.641, 52781.154 23/01/12,00:05:57,18,11,1, 11.8,1,1, -5.108, 10343.968, 399.686, 52781.179 23/01/12,00:05:57,19,11,1, 11.8,1,1, -5.108, 10343.900, 399.737, 52781.157 23/01/12,00:05:58,00,11,1, 11.9,1,1, -5.109, 10343.895, 399.737, 52781.157 23/01/12,00:05:58,01,11,1, 11.9,1,1, -5.109, 10343.843, 399.777, 52781.151 23/01/12,00:05:58,02,11,1, 11.9,1,1, -5.109, 10343.800, 399.832, 52781.142 23/01/12,00:05:58,03,11,1, 11.9,1,1, -5.109, 10343.787, 399.886, 52781.171 23/01/12,00:05:58,04,11,1, 11.9,1,1, -5.109, 10343.744, 399.920, 52781.156 23/01/12,00:05:58,05,11,1, 11.9,1,1, -5.109, 10343.678, 399.935, 52781.183 23/01/12,00:05:58,06,11,1, 11.9,1,1, -5.109, 10343.635, 399.982, 52781.192 23/01/12,00:05:58,07,11,1, 11.9,1,1, -5.109, 10343.593, 400.030, 52781.176 23/01/12,00:05:58,08,11,1, 11.9,1,1, -5.109, 10343.533, 400.071, 52781.158 23/01/12,00:05:58,09,11,1, 11.9,1,1, -5.109, 10343.490, 400.108, 52781.151 23/01/12,00:05:58,10,11,1, 11.9,1,1, -5.109, 10343.484, 400.143, 52781.147 23/01/12,00:05:58,11,11,1, 11.9,1,1, -5.109, 10343.423, 400.163, 52781.155 23/01/12,00:05:58,12,11,1, 11.9,1,1, -5.109, 10343.377, 400.219, 52781.156 23/01/12,00:05:58,13,11,1, 11.9,1,1, -5.109, 10343.335, 400.242, 52781.143 23/01/12,00:05:58,14,11,1, 11.9,1,1, -5.109, 10343.267, 400.297, 52781.015 23/01/12,00:05:58,15,11,1, 11.9,1,1, -5.109, 10343.282, 400.331, 52781.256 23/01/12,00:05:58,16,11,1, 11.9,1,1, -5.109, 10343.244, 400.381, 52781.177 23/01/12,00:05:58,17,11,1, 11.9,1,1, -5.109, 10343.194, 400.388, 52781.187 23/01/12,00:05:58,18,11,1, 11.9,1,1, -5.109, 10343.121, 400.434, 52781.206 23/01/12,00:05:58,19,11,1, 11.9,1,1, -5.109, 10343.094, 400.477, 52781.216 23/01/12,00:05:59,00,10,1, 11.9,1,1, -5.107, 10343.094, 400.477, 52781.216 23/01/12,00:05:59,01,10,1, 11.9,1,1, -5.107, 10342.993, 400.544, 52781.198 23/01/12,00:05:59,02,10,1, 11.9,1,1, -5.107, 10342.964, 400.560, 52781.195 23/01/12,00:05:59,03,10,1, 11.9,1,1, -5.107, 10342.925, 400.606, 52781.165 23/01/12,00:05:59,04,10,1, 11.9,1,1, -5.107, 10342.870, 400.622, 52781.166 23/01/12,00:05:59,05,10,1, 11.9,1,1, -5.107, 10342.848, 400.655, 52781.177 23/01/12,00:05:59,06,10,1, 11.9,1,1, -5.107, 10342.785, 400.708, 52781.181 23/01/12,00:05:59,07,10,1, 11.9,1,1, -5.107, 10342.746, 400.729, 52781.180 23/01/12,00:05:59,08,10,1, 11.9,1,1, -5.107, 10342.685, 400.756, 52781.189 23/01/12,00:05:59,09,10,1, 11.9,1,1, -5.107, 10342.636, 400.811, 52781.146 23/01/12,00:05:59,10,10,1, 11.9,1,1, -5.107, 10342.596, 400.808, 52781.130 23/01/12,00:05:59,11,10,1, 11.9,1,1, -5.107, 10342.554, 400.864, 52781.150 23/01/12,00:05:59,12,10,1, 11.9,1,1, -5.107, 10342.531, 400.876, 52781.150 23/01/12,00:05:59,13,10,1, 11.9,1,1, -5.107, 10342.453, 400.890, 52781.169 23/01/12,00:05:59,14,10,1, 11.9,1,1, -5.107, 10342.415, 400.936, 52781.182 23/01/12,00:05:59,15,10,1, 11.9,1,1, -5.107, 10342.367, 400.961, 52781.136 23/01/12,00:05:59,16,10,1, 11.9,1,1, -5.107, 10342.330, 400.998, 52781.174 23/01/12,00:05:59,17,10,1, 11.9,1,1, -5.107, 10342.299, 401.027, 52781.180 23/01/12,00:05:59,18,10,1, 11.9,1,1, -5.107, 10342.257, 401.066, 52781.162 23/01/12,00:05:59,19,10,1, 11.9,1,1, -5.107, 10342.170, 401.098, 52781.337 23/01/12,00:06:00,00,10,1, 11.9,1,1, -5.105, 10342.168, 401.098, 52781.337 23/01/12,00:06:00,01,10,1, 11.9,1,1, -5.105, 10342.102, 401.135, 52781.193 23/01/12,00:06:00,02,10,1, 11.9,1,1, -5.105, 10342.026, 401.132, 52780.885 23/01/12,00:06:00,03,10,1, 11.9,1,1, -5.105, 10342.007, 401.136, 52780.863 23/01/12,00:06:00,04,10,1, 11.9,1,1, -5.105, 10341.952, 401.160, 52780.856 23/01/12,00:06:00,05,10,1, 11.9,1,1, -5.105, 10341.919, 401.185, 52780.853 23/01/12,00:06:00,06,10,1, 11.9,1,1, -5.105, 10341.866, 401.219, 52780.907 23/01/12,00:06:00,07,10,1, 11.9,1,1, -5.105, 10341.803, 401.244, 52780.892 23/01/12,00:06:00,08,10,1, 11.9,1,1, -5.105, 10341.763, 401.282, 52780.886 23/01/12,00:06:00,09,10,1, 11.9,1,1, -5.105, 10341.717, 401.312, 52780.868 23/01/12,00:06:00,10,10,1, 11.9,1,1, -5.105, 10341.655, 401.306, 52780.922 23/01/12,00:06:00,11,10,1, 11.9,1,1, -5.105, 10341.621, 401.349, 52780.902 23/01/12,00:06:00,12,10,1, 11.9,1,1, -5.105, 10341.569, 401.391, 52780.898 23/01/12,00:06:00,13,10,1, 11.9,1,1, -5.105, 10341.530, 401.395, 52780.911 23/01/12,00:06:00,14,10,1, 11.9,1,1, -5.105, 10341.498, 401.446, 52780.908 23/01/12,00:06:00,15,10,1, 11.9,1,1, -5.105, 10341.434, 401.447, 52780.916 23/01/12,00:06:00,16,10,1, 11.9,1,1, -5.105, 10341.389, 401.446, 52780.892 23/01/12,00:06:00,17,10,1, 11.9,1,1, -5.105, 10341.355, 401.473, 52780.917 23/01/12,00:06:00,18,10,1, 11.9,1,1, -5.105, 10341.313, 401.508, 52780.906 23/01/12,00:06:00,19,10,1, 11.9,1,1, -5.105, 10341.272, 401.563, 52780.901 23/01/12,00:06:01,00,10,1, 11.9,1,1, -5.105, 10341.266, 401.563, 52780.901 23/01/12,00:06:01,01,10,1, 11.9,1,1, -5.105, 10341.167, 401.619, 52780.883 23/01/12,00:06:01,02,10,1, 11.9,1,1, -5.105, 10341.133, 401.657, 52780.940 23/01/12,00:06:01,03,10,1, 11.9,1,1, -5.105, 10341.082, 401.687, 52780.893 23/01/12,00:06:01,04,10,1, 11.9,1,1, -5.105, 10341.028, 401.699, 52780.908 23/01/12,00:06:01,05,10,1, 11.9,1,1, -5.105, 10340.993, 401.739, 52780.946 23/01/12,00:06:01,06,10,1, 11.9,1,1, -5.105, 10340.943, 401.746, 52780.950 23/01/12,00:06:01,07,10,1, 11.9,1,1, -5.105, 10340.891, 401.763, 52780.942 23/01/12,00:06:01,08,10,1, 11.9,1,1, -5.105, 10340.851, 401.806, 52780.930 23/01/12,00:06:01,09,10,1, 11.9,1,1, -5.105, 10340.804, 401.819, 52780.947 23/01/12,00:06:01,10,10,1, 11.9,1,1, -5.105, 10340.760, 401.858, 52780.932 23/01/12,00:06:01,11,10,1, 11.9,1,1, -5.105, 10340.736, 401.891, 52780.963 23/01/12,00:06:01,12,10,1, 11.9,1,1, -5.105, 10340.677, 401.913, 52780.946 23/01/12,00:06:01,13,10,1, 11.9,1,1, -5.105, 10340.625, 401.944, 52780.867 23/01/12,00:06:01,14,10,1, 11.9,1,1, -5.105, 10340.615, 401.976, 52780.931 23/01/12,00:06:01,15,10,1, 11.9,1,1, -5.105, 10340.559, 402.008, 52780.914 23/01/12,00:06:01,16,10,1, 11.9,1,1, -5.105, 10340.494, 402.031, 52780.962 23/01/12,00:06:01,17,10,1, 11.9,1,1, -5.105, 10340.474, 402.034, 52780.916 23/01/12,00:06:01,18,10,1, 11.9,1,1, -5.105, 10340.423, 402.052, 52780.928 23/01/12,00:06:01,19,10,1, 11.9,1,1, -5.105, 10340.351, 402.094, 52780.931 23/01/12,00:06:02,00,10,1, 11.9,1,1, -5.107, 10340.348, 402.094, 52780.931 23/01/12,00:06:02,01,10,1, 11.9,1,1, -5.107, 10340.299, 402.148, 52780.920 23/01/12,00:06:02,02,10,1, 11.9,1,1, -5.107, 10340.224, 402.163, 52780.983 23/01/12,00:06:02,03,10,1, 11.9,1,1, -5.107, 10340.206, 402.171, 52780.952 23/01/12,00:06:02,04,10,1, 11.9,1,1, -5.107, 10340.126, 402.197, 52780.945 23/01/12,00:06:02,05,10,1, 11.9,1,1, -5.107, 10340.119, 402.227, 52780.927 23/01/12,00:06:02,06,10,1, 11.9,1,1, -5.107, 10340.051, 402.261, 52780.953 23/01/12,00:06:02,07,10,1, 11.9,1,1, -5.107, 10340.019, 402.284, 52780.933 23/01/12,00:06:02,08,10,1, 11.9,1,1, -5.107, 10339.953, 402.284, 52780.933 23/01/12,00:06:02,09,10,1, 11.9,1,1, -5.107, 10339.914, 402.315, 52780.970 23/01/12,00:06:02,10,10,1, 11.9,1,1, -5.107, 10339.872, 402.323, 52780.960 23/01/12,00:06:02,11,10,1, 11.9,1,1, -5.107, 10339.840, 402.341, 52780.968 23/01/12,00:06:02,12,10,1, 11.9,1,1, -5.107, 10339.781, 402.354, 52780.984 23/01/12,00:06:02,13,10,1, 11.9,1,1, -5.107, 10339.715, 402.371, 52780.960 23/01/12,00:06:02,14,10,1, 11.9,1,1, -5.107, 10339.690, 402.415, 52780.991 23/01/12,00:06:02,15,10,1, 11.9,1,1, -5.107, 10339.649, 402.417, 52781.018 23/01/12,00:06:02,16,10,1, 11.9,1,1, -5.107, 10339.630, 402.419, 52780.964 23/01/12,00:06:02,17,10,1, 11.9,1,1, -5.107, 10339.577, 402.460, 52780.973 23/01/12,00:06:02,18,10,1, 11.9,1,1, -5.107, 10339.511, 402.479, 52780.959 23/01/12,00:06:02,19,10,1, 11.9,1,1, -5.107, 10339.466, 402.489, 52780.966 23/01/12,00:06:03,00,10,1, 11.8,1,1, -5.107, 10339.464, 402.489, 52780.966 23/01/12,00:06:03,01,10,1, 11.8,1,1, -5.107, 10339.376, 402.507, 52780.953 23/01/12,00:06:03,02,10,1, 11.8,1,1, -5.107, 10339.338, 402.560, 52780.992 23/01/12,00:06:03,03,10,1, 11.8,1,1, -5.107, 10339.272, 402.546, 52780.962 23/01/12,00:06:03,04,10,1, 11.8,1,1, -5.107, 10339.250, 402.587, 52780.995 23/01/12,00:06:03,05,10,1, 11.8,1,1, -5.107, 10339.196, 402.619, 52781.006 23/01/12,00:06:03,06,10,1, 11.8,1,1, -5.107, 10339.145, 402.607, 52780.982 23/01/12,00:06:03,07,10,1, 11.8,1,1, -5.107, 10339.097, 402.647, 52780.980 23/01/12,00:06:03,08,10,1, 11.8,1,1, -5.107, 10339.068, 402.664, 52780.989 23/01/12,00:06:03,09,10,1, 11.8,1,1, -5.107, 10339.028, 402.653, 52780.979 23/01/12,00:06:03,10,10,1, 11.8,1,1, -5.107, 10338.963, 402.720, 52781.003 23/01/12,00:06:03,11,10,1, 11.8,1,1, -5.107, 10338.952, 402.722, 52781.102 23/01/12,00:06:03,12,10,1, 11.8,1,1, -5.107, 10338.873, 402.713, 52780.989 23/01/12,00:06:03,13,10,1, 11.8,1,1, -5.107, 10338.827, 402.776, 52781.113 23/01/12,00:06:03,14,10,1, 11.8,1,1, -5.107, 10338.756, 402.751, 52780.983 23/01/12,00:06:03,15,10,1, 11.8,1,1, -5.107, 10338.742, 402.794, 52780.992 23/01/12,00:06:03,16,10,1, 11.8,1,1, -5.107, 10338.711, 402.804, 52781.000 23/01/12,00:06:03,17,10,1, 11.8,1,1, -5.107, 10338.648, 402.818, 52780.987 23/01/12,00:06:03,18,10,1, 11.8,1,1, -5.107, 10338.608, 402.820, 52780.984 23/01/12,00:06:03,19,10,1, 11.8,1,1, -5.107, 10338.534, 402.845, 52780.980 23/01/12,00:06:04,00,10,1, 11.9,1,1, -5.106, 10338.529, 402.845, 52780.980 23/01/12,00:06:04,01,10,1, 11.9,1,1, -5.106, 10338.462, 402.884, 52781.026 23/01/12,00:06:04,02,10,1, 11.9,1,1, -5.106, 10338.405, 402.908, 52781.037 23/01/12,00:06:04,03,10,1, 11.9,1,1, -5.106, 10338.373, 402.929, 52780.989 23/01/12,00:06:04,04,10,1, 11.9,1,1, -5.106, 10338.333, 402.956, 52781.011 23/01/12,00:06:04,05,10,1, 11.9,1,1, -5.106, 10338.272, 402.965, 52781.033 23/01/12,00:06:04,06,10,1, 11.9,1,1, -5.106, 10338.237, 402.990, 52781.022 23/01/12,00:06:04,07,10,1, 11.9,1,1, -5.106, 10338.204, 403.007, 52781.006 23/01/12,00:06:04,08,10,1, 11.9,1,1, -5.106, 10338.144, 403.028, 52781.014 23/01/12,00:06:04,09,10,1, 11.9,1,1, -5.106, 10338.091, 403.049, 52780.990 23/01/12,00:06:04,10,10,1, 11.9,1,1, -5.106, 10338.035, 403.075, 52781.039 23/01/12,00:06:04,11,10,1, 11.9,1,1, -5.106, 10337.996, 403.112, 52781.020 23/01/12,00:06:04,12,10,1, 11.9,1,1, -5.106, 10337.967, 403.119, 52781.010 23/01/12,00:06:04,13,10,1, 11.9,1,1, -5.106, 10337.923, 403.140, 52781.025 23/01/12,00:06:04,14,10,1, 11.9,1,1, -5.106, 10337.851, 403.151, 52781.041 23/01/12,00:06:04,15,10,1, 11.9,1,1, -5.106, 10337.810, 403.164, 52781.048 23/01/12,00:06:04,16,10,1, 11.9,1,1, -5.106, 10337.771, 403.174, 52781.047 23/01/12,00:06:04,17,10,1, 11.9,1,1, -5.106, 10337.723, 403.212, 52781.015 23/01/12,00:06:04,18,10,1, 11.9,1,1, -5.106, 10337.700, 403.204, 52781.036 23/01/12,00:06:04,19,10,1, 11.9,1,1, -5.106, 10337.640, 403.216, 52781.027 23/01/12,00:06:05,00,10,1, 11.9,1,1, -5.107, 10337.636, 403.216, 52781.027 23/01/12,00:06:05,01,10,1, 11.9,1,1, -5.107, 10337.543, 403.282, 52781.059 23/01/12,00:06:05,02,10,1, 11.9,1,1, -5.107, 10337.499, 403.268, 52781.093 23/01/12,00:06:05,03,10,1, 11.9,1,1, -5.107, 10337.456, 403.301, 52781.046 23/01/12,00:06:05,04,10,1, 11.9,1,1, -5.107, 10337.421, 403.298, 52781.055 23/01/12,00:06:05,05,10,1, 11.9,1,1, -5.107, 10337.348, 403.326, 52781.054 23/01/12,00:06:05,06,10,1, 11.9,1,1, -5.107, 10337.318, 403.367, 52781.048 23/01/12,00:06:05,07,10,1, 11.9,1,1, -5.107, 10337.292, 403.359, 52781.043 23/01/12,00:06:05,08,10,1, 11.9,1,1, -5.107, 10337.253, 403.368, 52781.059 23/01/12,00:06:05,09,10,1, 11.9,1,1, -5.107, 10337.185, 403.387, 52781.047 23/01/12,00:06:05,10,10,1, 11.9,1,1, -5.107, 10337.122, 403.423, 52781.062 23/01/12,00:06:05,11,10,1, 11.9,1,1, -5.107, 10337.058, 403.451, 52781.045 23/01/12,00:06:05,12,10,1, 11.9,1,1, -5.107, 10337.047, 403.442, 52781.021 23/01/12,00:06:05,13,10,1, 11.9,1,1, -5.107, 10336.980, 403.456, 52781.049 23/01/12,00:06:05,14,10,1, 11.9,1,1, -5.107, 10336.928, 403.460, 52781.039 23/01/12,00:06:05,15,10,1, 11.9,1,1, -5.107, 10336.924, 403.499, 52781.012 23/01/12,00:06:05,16,10,1, 11.9,1,1, -5.107, 10336.855, 403.523, 52781.058 23/01/12,00:06:05,17,10,1, 11.9,1,1, -5.107, 10336.790, 403.533, 52781.035 23/01/12,00:06:05,18,10,1, 11.9,1,1, -5.107, 10336.751, 403.570, 52781.050 23/01/12,00:06:05,19,10,1, 11.9,1,1, -5.107, 10336.688, 403.581, 52781.093 23/01/12,00:06:06,00,10,1, 11.9,1,1, -5.106, 10336.685, 403.581, 52781.093 23/01/12,00:06:06,01,10,1, 11.9,1,1, -5.106, 10336.595, 403.615, 52781.069 23/01/12,00:06:06,02,10,1, 11.9,1,1, -5.106, 10336.581, 403.647, 52781.074 23/01/12,00:06:06,03,10,1, 11.9,1,1, -5.106, 10336.526, 403.641, 52781.092 23/01/12,00:06:06,04,10,1, 11.9,1,1, -5.106, 10336.466, 403.675, 52781.061 23/01/12,00:06:06,05,10,1, 11.9,1,1, -5.106, 10336.434, 403.689, 52781.065 23/01/12,00:06:06,06,10,1, 11.9,1,1, -5.106, 10336.397, 403.703, 52781.102 23/01/12,00:06:06,07,10,1, 11.9,1,1, -5.106, 10336.344, 403.713, 52781.083 23/01/12,00:06:06,08,10,1, 11.9,1,1, -5.106, 10336.281, 403.698, 52781.106 23/01/12,00:06:06,09,10,1, 11.9,1,1, -5.106, 10336.249, 403.745, 52781.106 23/01/12,00:06:06,10,10,1, 11.9,1,1, -5.106, 10336.208, 403.732, 52781.112 23/01/12,00:06:06,11,10,1, 11.9,1,1, -5.106, 10336.146, 403.742, 52781.120 23/01/12,00:06:06,12,10,1, 11.9,1,1, -5.106, 10336.091, 403.770, 52781.130 23/01/12,00:06:06,13,10,1, 11.9,1,1, -5.106, 10336.057, 403.785, 52781.133 23/01/12,00:06:06,14,10,1, 11.9,1,1, -5.106, 10336.014, 403.813, 52781.130 23/01/12,00:06:06,15,10,1, 11.9,1,1, -5.106, 10335.977, 403.824, 52781.166 23/01/12,00:06:06,16,10,1, 11.9,1,1, -5.106, 10335.916, 403.828, 52781.147 23/01/12,00:06:06,17,10,1, 11.9,1,1, -5.106, 10335.861, 403.847, 52781.149 23/01/12,00:06:06,18,10,1, 11.9,1,1, -5.106, 10335.810, 403.840, 52781.155 23/01/12,00:06:06,19,10,1, 11.9,1,1, -5.106, 10335.776, 403.833, 52781.150 23/01/12,00:06:07,00,10,1, 11.8,1,1, -5.108, 10335.767, 403.833, 52781.150 23/01/12,00:06:07,01,10,1, 11.8,1,1, -5.108, 10335.681, 403.894, 52781.142 23/01/12,00:06:07,02,10,1, 11.8,1,1, -5.108, 10335.631, 403.915, 52781.189 23/01/12,00:06:07,03,10,1, 11.8,1,1, -5.108, 10335.575, 403.921, 52781.166 23/01/12,00:06:07,04,10,1, 11.8,1,1, -5.108, 10335.529, 403.925, 52780.807 23/01/12,00:06:07,05,10,1, 11.8,1,1, -5.108, 10335.448, 403.961, 52781.337 23/01/12,00:06:07,06,10,1, 11.8,1,1, -5.108, 10335.471, 403.947, 52781.238 23/01/12,00:06:07,07,10,1, 11.8,1,1, -5.108, 10335.394, 403.983, 52781.230 23/01/12,00:06:07,08,10,1, 11.8,1,1, -5.108, 10335.355, 404.001, 52781.220 23/01/12,00:06:07,09,10,1, 11.8,1,1, -5.108, 10335.334, 404.019, 52781.257 23/01/12,00:06:07,10,10,1, 11.8,1,1, -5.108, 10335.225, 404.044, 52781.190 23/01/12,00:06:07,11,10,1, 11.8,1,1, -5.108, 10335.232, 404.073, 52781.230 23/01/12,00:06:07,12,10,1, 11.8,1,1, -5.108, 10335.182, 404.063, 52781.232 23/01/12,00:06:07,13,10,1, 11.8,1,1, -5.108, 10335.129, 404.080, 52781.226 23/01/12,00:06:07,14,10,1, 11.8,1,1, -5.108, 10335.074, 404.088, 52781.220 23/01/12,00:06:07,15,10,1, 11.8,1,1, -5.108, 10335.040, 404.100, 52781.220 23/01/12,00:06:07,16,10,1, 11.8,1,1, -5.108, 10334.994, 404.124, 52781.213 23/01/12,00:06:07,17,10,1, 11.8,1,1, -5.108, 10334.985, 404.139, 52781.214 23/01/12,00:06:07,18,10,1, 11.8,1,1, -5.108, 10334.916, 404.144, 52781.208 23/01/12,00:06:07,19,10,1, 11.8,1,1, -5.108, 10334.864, 404.161, 52781.234 23/01/12,00:06:08,00,10,1, 11.9,1,1, -5.104, 10334.858, 404.161, 52781.234 23/01/12,00:06:08,01,10,1, 11.9,1,1, -5.104, 10334.758, 404.164, 52781.225 23/01/12,00:06:08,02,10,1, 11.9,1,1, -5.104, 10334.724, 404.200, 52781.216 23/01/12,00:06:08,03,10,1, 11.9,1,1, -5.104, 10334.671, 404.198, 52781.235 23/01/12,00:06:08,04,10,1, 11.9,1,1, -5.104, 10334.645, 404.219, 52781.283 23/01/12,00:06:08,05,10,1, 11.9,1,1, -5.104, 10334.556, 404.256, 52781.243 23/01/12,00:06:08,06,10,1, 11.9,1,1, -5.104, 10334.545, 404.240, 52781.255 23/01/12,00:06:08,07,10,1, 11.9,1,1, -5.104, 10334.510, 404.277, 52781.266 23/01/12,00:06:08,08,10,1, 11.9,1,1, -5.104, 10334.433, 404.263, 52781.244 23/01/12,00:06:08,09,10,1, 11.9,1,1, -5.104, 10334.386, 404.274, 52781.251 23/01/12,00:06:08,10,10,1, 11.9,1,1, -5.104, 10334.371, 404.299, 52781.257 23/01/12,00:06:08,11,10,1, 11.9,1,1, -5.104, 10334.300, 404.303, 52781.338 23/01/12,00:06:08,12,10,1, 11.9,1,1, -5.104, 10334.245, 404.325, 52781.233 23/01/12,00:06:08,13,10,1, 11.9,1,1, -5.104, 10334.203, 404.310, 52781.239 23/01/12,00:06:08,14,10,1, 11.9,1,1, -5.104, 10334.158, 404.316, 52781.247 23/01/12,00:06:08,15,10,1, 11.9,1,1, -5.104, 10334.140, 404.339, 52781.279 23/01/12,00:06:08,16,10,1, 11.9,1,1, -5.104, 10334.094, 404.353, 52781.258 23/01/12,00:06:08,17,10,1, 11.9,1,1, -5.104, 10334.024, 404.350, 52781.267 23/01/12,00:06:08,18,10,1, 11.9,1,1, -5.104, 10334.000, 404.369, 52781.300 23/01/12,00:06:08,19,10,1, 11.9,1,1, -5.104, 10333.951, 404.363, 52781.256 23/01/12,00:06:09,00,09,1, 11.9,1,1, -5.105, 10333.948, 404.363, 52781.256 23/01/12,00:06:09,01,09,1, 11.9,1,1, -5.105, 10333.877, 404.404, 52781.282 23/01/12,00:06:09,02,09,1, 11.9,1,1, -5.105, 10333.794, 404.414, 52781.302 23/01/12,00:06:09,03,09,1, 11.9,1,1, -5.105, 10333.787, 404.442, 52781.315 23/01/12,00:06:09,04,09,1, 11.9,1,1, -5.105, 10333.740, 404.461, 52781.308 23/01/12,00:06:09,05,09,1, 11.9,1,1, -5.105, 10333.679, 404.438, 52781.286 23/01/12,00:06:09,06,09,1, 11.9,1,1, -5.105, 10333.648, 404.453, 52781.302 23/01/12,00:06:09,07,09,1, 11.9,1,1, -5.105, 10333.602, 404.467, 52781.312 23/01/12,00:06:09,08,09,1, 11.9,1,1, -5.105, 10333.571, 404.459, 52781.290 23/01/12,00:06:09,09,09,1, 11.9,1,1, -5.105, 10333.517, 404.468, 52781.460 23/01/12,00:06:09,10,09,1, 11.9,1,1, -5.105, 10333.511, 404.495, 52781.274 23/01/12,00:06:09,11,09,1, 11.9,1,1, -5.105, 10333.448, 404.477, 52781.277 23/01/12,00:06:09,12,09,1, 11.9,1,1, -5.105, 10333.392, 404.499, 52781.310 23/01/12,00:06:09,13,09,1, 11.9,1,1, -5.105, 10333.359, 404.519, 52781.333 23/01/12,00:06:09,14,09,1, 11.9,1,1, -5.105, 10333.325, 404.513, 52781.337 23/01/12,00:06:09,15,09,1, 11.9,1,1, -5.105, 10333.268, 404.509, 52781.336 23/01/12,00:06:09,16,09,1, 11.9,1,1, -5.105, 10333.230, 404.535, 52781.341 23/01/12,00:06:09,17,09,1, 11.9,1,1, -5.105, 10333.195, 404.529, 52781.323 23/01/12,00:06:09,18,09,1, 11.9,1,1, -5.105, 10333.163, 404.548, 52781.382 23/01/12,00:06:09,19,09,1, 11.9,1,1, -5.105, 10333.128, 404.564, 52781.322 23/01/12,00:06:10,00,10,1, 11.8,1,1, -5.105, 10333.122, 404.564, 52781.322 23/01/12,00:06:10,01,10,1, 11.8,1,1, -5.105, 10333.015, 404.554, 52781.343 23/01/12,00:06:10,02,10,1, 11.8,1,1, -5.105, 10332.985, 404.559, 52781.362 23/01/12,00:06:10,03,10,1, 11.8,1,1, -5.105, 10332.907, 404.566, 52781.371 23/01/12,00:06:10,04,10,1, 11.8,1,1, -5.105, 10332.877, 404.578, 52781.392 23/01/12,00:06:10,05,10,1, 11.8,1,1, -5.105, 10332.842, 404.578, 52781.363 23/01/12,00:06:10,06,10,1, 11.8,1,1, -5.105, 10332.791, 404.605, 52781.370 23/01/12,00:06:10,07,10,1, 11.8,1,1, -5.105, 10332.768, 404.597, 52781.363 23/01/12,00:06:10,08,10,1, 11.8,1,1, -5.105, 10332.721, 404.578, 52781.354 23/01/12,00:06:10,09,10,1, 11.8,1,1, -5.105, 10332.683, 404.581, 52781.361 23/01/12,00:06:10,10,10,1, 11.8,1,1, -5.105, 10332.649, 404.595, 52781.377 23/01/12,00:06:10,11,10,1, 11.8,1,1, -5.105, 10332.588, 404.585, 52781.365 23/01/12,00:06:10,12,10,1, 11.8,1,1, -5.105, 10332.564, 404.593, 52781.390 23/01/12,00:06:10,13,10,1, 11.8,1,1, -5.105, 10332.530, 404.599, 52781.387 23/01/12,00:06:10,14,10,1, 11.8,1,1, -5.105, 10332.478, 404.612, 52781.357 23/01/12,00:06:10,15,10,1, 11.8,1,1, -5.105, 10332.444, 404.599, 52781.358 23/01/12,00:06:10,16,10,1, 11.8,1,1, -5.105, 10332.396, 404.607, 52781.346 23/01/12,00:06:10,17,10,1, 11.8,1,1, -5.105, 10332.359, 404.599, 52781.365 23/01/12,00:06:10,18,10,1, 11.8,1,1, -5.105, 10332.324, 404.599, 52781.383 23/01/12,00:06:10,19,10,1, 11.8,1,1, -5.105, 10332.263, 404.580, 52781.361 23/01/12,00:06:11,00,10,1, 11.9,1,1, -5.106, 10332.263, 404.580, 52781.361 23/01/12,00:06:11,01,10,1, 11.9,1,1, -5.106, 10332.199, 404.598, 52781.394 23/01/12,00:06:11,02,10,1, 11.9,1,1, -5.106, 10332.182, 404.610, 52781.379 23/01/12,00:06:11,03,10,1, 11.9,1,1, -5.106, 10332.149, 404.604, 52781.386 23/01/12,00:06:11,04,10,1, 11.9,1,1, -5.106, 10332.092, 404.594, 52781.388 23/01/12,00:06:11,05,10,1, 11.9,1,1, -5.106, 10332.053, 404.604, 52781.406 23/01/12,00:06:11,06,10,1, 11.9,1,1, -5.106, 10332.027, 404.584, 52781.388 23/01/12,00:06:11,07,10,1, 11.9,1,1, -5.106, 10331.978, 404.566, 52781.408 23/01/12,00:06:11,08,10,1, 11.9,1,1, -5.106, 10331.956, 404.590, 52781.394 23/01/12,00:06:11,09,10,1, 11.9,1,1, -5.106, 10331.919, 404.573, 52781.410 23/01/12,00:06:11,10,10,1, 11.9,1,1, -5.106, 10331.880, 404.579, 52781.410 23/01/12,00:06:11,11,10,1, 11.9,1,1, -5.106, 10331.832, 404.563, 52781.389 23/01/12,00:06:11,12,10,1, 11.9,1,1, -5.106, 10331.817, 404.565, 52781.408 23/01/12,00:06:11,13,10,1, 11.9,1,1, -5.106, 10331.786, 404.575, 52781.402 23/01/12,00:06:11,14,10,1, 11.9,1,1, -5.106, 10331.751, 404.574, 52781.413 23/01/12,00:06:11,15,10,1, 11.9,1,1, -5.106, 10331.707, 404.546, 52781.418 23/01/12,00:06:11,16,10,1, 11.9,1,1, -5.106, 10331.678, 404.535, 52781.407 23/01/12,00:06:11,17,10,1, 11.9,1,1, -5.106, 10331.627, 404.529, 52781.404 23/01/12,00:06:11,18,10,1, 11.9,1,1, -5.106, 10331.606, 404.540, 52781.388 23/01/12,00:06:11,19,10,1, 11.9,1,1, -5.106, 10331.577, 404.528, 52781.382 23/01/12,00:06:12,00,10,1, 11.8,1,1, -5.104, 10331.570, 404.528, 52781.382 23/01/12,00:06:12,01,10,1, 11.8,1,1, -5.104, 10331.499, 404.524, 52781.421 23/01/12,00:06:12,02,10,1, 11.8,1,1, -5.104, 10331.454, 404.526, 52781.545 23/01/12,00:06:12,03,10,1, 11.8,1,1, -5.104, 10331.417, 404.497, 52781.473 23/01/12,00:06:12,04,10,1, 11.8,1,1, -5.104, 10331.383, 404.483, 52781.472 23/01/12,00:06:12,05,10,1, 11.8,1,1, -5.104, 10331.350, 404.471, 52781.482 23/01/12,00:06:12,06,10,1, 11.8,1,1, -5.104, 10331.355, 404.463, 52781.385 23/01/12,00:06:12,07,10,1, 11.8,1,1, -5.104, 10331.310, 404.484, 52781.400 23/01/12,00:06:12,08,10,1, 11.8,1,1, -5.104, 10331.266, 404.467, 52781.401 23/01/12,00:06:12,09,10,1, 11.8,1,1, -5.104, 10331.249, 404.460, 52781.406 23/01/12,00:06:12,10,10,1, 11.8,1,1, -5.104, 10331.235, 404.454, 52781.423 23/01/12,00:06:12,11,10,1, 11.8,1,1, -5.104, 10331.168, 404.447, 52781.390 23/01/12,00:06:12,12,10,1, 11.8,1,1, -5.104, 10331.135, 404.431, 52781.399 23/01/12,00:06:12,13,10,1, 11.8,1,1, -5.104, 10331.123, 404.453, 52781.434 23/01/12,00:06:12,14,10,1, 11.8,1,1, -5.104, 10331.063, 404.425, 52781.409 23/01/12,00:06:12,15,10,1, 11.8,1,1, -5.104, 10331.054, 404.441, 52781.402 23/01/12,00:06:12,16,10,1, 11.8,1,1, -5.104, 10330.995, 404.411, 52781.389 23/01/12,00:06:12,17,10,1, 11.8,1,1, -5.104, 10330.971, 404.406, 52781.395 23/01/12,00:06:12,18,10,1, 11.8,1,1, -5.104, 10330.939, 404.420, 52781.426 23/01/12,00:06:12,19,10,1, 11.8,1,1, -5.104, 10330.908, 404.385, 52781.363 23/01/12,00:06:13,00,11,1, 11.9,1,1, -5.104, 10330.902, 404.385, 52781.363 23/01/12,00:06:13,01,11,1, 11.9,1,1, -5.104, 10330.844, 404.398, 52781.426 23/01/12,00:06:13,02,11,1, 11.9,1,1, -5.104, 10330.836, 404.409, 52781.438 23/01/12,00:06:13,03,11,1, 11.9,1,1, -5.104, 10330.773, 404.389, 52781.451 23/01/12,00:06:13,04,11,1, 11.9,1,1, -5.104, 10330.760, 404.369, 52781.392 23/01/12,00:06:13,05,11,1, 11.9,1,1, -5.104, 10330.730, 404.356, 52781.405 23/01/12,00:06:13,06,11,1, 11.9,1,1, -5.104, 10330.695, 404.370, 52781.441 23/01/12,00:06:13,07,11,1, 11.9,1,1, -5.104, 10330.673, 404.336, 52781.422 23/01/12,00:06:13,08,11,1, 11.9,1,1, -5.104, 10330.645, 404.353, 52781.427 23/01/12,00:06:13,09,11,1, 11.9,1,1, -5.104, 10330.599, 404.345, 52781.428 23/01/12,00:06:13,10,11,1, 11.9,1,1, -5.104, 10330.556, 404.341, 52781.398 23/01/12,00:06:13,11,11,1, 11.9,1,1, -5.104, 10330.544, 404.331, 52781.397 23/01/12,00:06:13,12,11,1, 11.9,1,1, -5.104, 10330.524, 404.310, 52781.393 23/01/12,00:06:13,13,11,1, 11.9,1,1, -5.104, 10330.501, 404.307, 52781.437 23/01/12,00:06:13,14,11,1, 11.9,1,1, -5.104, 10330.482, 404.320, 52781.409 23/01/12,00:06:13,15,11,1, 11.9,1,1, -5.104, 10330.442, 404.315, 52781.420 23/01/12,00:06:13,16,11,1, 11.9,1,1, -5.104, 10330.440, 404.286, 52781.396 23/01/12,00:06:13,17,11,1, 11.9,1,1, -5.104, 10330.381, 404.294, 52781.448 23/01/12,00:06:13,18,11,1, 11.9,1,1, -5.104, 10330.362, 404.270, 52781.414 23/01/12,00:06:13,19,11,1, 11.9,1,1, -5.104, 10330.334, 404.257, 52781.420 23/01/12,00:06:14,00,10,1, 11.9,1,1, -5.110, 10330.327, 404.257, 52781.420 23/01/12,00:06:14,01,10,1, 11.9,1,1, -5.110, 10330.300, 404.280, 52781.426 23/01/12,00:06:14,02,10,1, 11.9,1,1, -5.110, 10330.238, 404.231, 52781.444 23/01/12,00:06:14,03,10,1, 11.9,1,1, -5.110, 10330.236, 404.247, 52781.424 23/01/12,00:06:14,04,10,1, 11.9,1,1, -5.110, 10330.188, 404.238, 52781.422 23/01/12,00:06:14,05,10,1, 11.9,1,1, -5.110, 10330.161, 404.248, 52781.419 23/01/12,00:06:14,06,10,1, 11.9,1,1, -5.110, 10330.135, 404.237, 52781.425 23/01/12,00:06:14,07,10,1, 11.9,1,1, -5.110, 10330.122, 404.258, 52781.450 23/01/12,00:06:14,08,10,1, 11.9,1,1, -5.110, 10330.068, 404.241, 52781.437 23/01/12,00:06:14,09,10,1, 11.9,1,1, -5.110, 10330.085, 404.202, 52781.435 23/01/12,00:06:14,10,10,1, 11.9,1,1, -5.110, 10330.064, 404.223, 52781.435 23/01/12,00:06:14,11,10,1, 11.9,1,1, -5.110, 10330.022, 404.244, 52781.470 23/01/12,00:06:14,12,10,1, 11.9,1,1, -5.110, 10329.990, 404.221, 52781.423 23/01/12,00:06:14,13,10,1, 11.9,1,1, -5.110, 10329.986, 404.189, 52781.462 23/01/12,00:06:14,14,10,1, 11.9,1,1, -5.110, 10329.930, 404.184, 52781.449 23/01/12,00:06:14,15,10,1, 11.9,1,1, -5.110, 10329.902, 404.200, 52781.375 23/01/12,00:06:14,16,10,1, 11.9,1,1, -5.110, 10329.934, 404.183, 52781.411 23/01/12,00:06:14,17,10,1, 11.9,1,1, -5.110, 10329.858, 404.173, 52781.433 23/01/12,00:06:14,18,10,1, 11.9,1,1, -5.110, 10329.832, 404.173, 52781.450 23/01/12,00:06:14,19,10,1, 11.9,1,1, -5.110, 10329.844, 404.159, 52781.468 23/01/12,00:06:15,00,11,1, 11.9,1,1, -5.105, 10329.843, 404.159, 52781.468 23/01/12,00:06:15,01,11,1, 11.9,1,1, -5.105, 10329.822, 404.155, 52781.467 23/01/12,00:06:15,02,11,1, 11.9,1,1, -5.105, 10329.759, 404.163, 52781.499 23/01/12,00:06:15,03,11,1, 11.9,1,1, -5.105, 10329.728, 404.149, 52781.453 23/01/12,00:06:15,04,11,1, 11.9,1,1, -5.105, 10329.729, 404.126, 52781.459 23/01/12,00:06:15,05,11,1, 11.9,1,1, -5.105, 10329.686, 404.130, 52781.471 23/01/12,00:06:15,06,11,1, 11.9,1,1, -5.105, 10329.681, 404.139, 52781.478 23/01/12,00:06:15,07,11,1, 11.9,1,1, -5.105, 10329.638, 404.114, 52781.526 23/01/12,00:06:15,08,11,1, 11.9,1,1, -5.105, 10329.611, 404.088, 52781.495 23/01/12,00:06:15,09,11,1, 11.9,1,1, -5.105, 10329.600, 404.123, 52781.486 23/01/12,00:06:15,10,11,1, 11.9,1,1, -5.105, 10329.566, 404.083, 52781.470 23/01/12,00:06:15,11,11,1, 11.9,1,1, -5.105, 10329.546, 404.110, 52781.485 23/01/12,00:06:15,12,11,1, 11.9,1,1, -5.105, 10329.493, 404.097, 52781.522 23/01/12,00:06:15,13,11,1, 11.9,1,1, -5.105, 10329.495, 404.089, 52781.465 23/01/12,00:06:15,14,11,1, 11.9,1,1, -5.105, 10329.484, 404.110, 52781.466 23/01/12,00:06:15,15,11,1, 11.9,1,1, -5.105, 10329.439, 404.091, 52781.479 23/01/12,00:06:15,16,11,1, 11.9,1,1, -5.105, 10329.415, 404.095, 52781.478 23/01/12,00:06:15,17,11,1, 11.9,1,1, -5.105, 10329.402, 404.113, 52781.466 23/01/12,00:06:15,18,11,1, 11.9,1,1, -5.105, 10329.358, 404.076, 52781.476 23/01/12,00:06:15,19,11,1, 11.9,1,1, -5.105, 10329.327, 404.108, 52781.479 23/01/12,00:06:16,00,11,1, 11.9,1,1, -5.109, 10329.325, 404.108, 52781.479 23/01/12,00:06:16,01,11,1, 11.9,1,1, -5.109, 10329.322, 404.093, 52781.484 23/01/12,00:06:16,02,11,1, 11.9,1,1, -5.109, 10329.255, 404.092, 52781.492 23/01/12,00:06:16,03,11,1, 11.9,1,1, -5.109, 10329.253, 404.090, 52781.479 23/01/12,00:06:16,04,11,1, 11.9,1,1, -5.109, 10329.223, 404.062, 52781.540 23/01/12,00:06:16,05,11,1, 11.9,1,1, -5.109, 10329.146, 404.080, 52781.522 23/01/12,00:06:16,06,11,1, 11.9,1,1, -5.109, 10329.175, 404.073, 52781.491 23/01/12,00:06:16,07,11,1, 11.9,1,1, -5.109, 10329.160, 404.072, 52781.496 23/01/12,00:06:16,08,11,1, 11.9,1,1, -5.109, 10329.089, 404.075, 52781.459 23/01/12,00:06:16,09,11,1, 11.9,1,1, -5.109, 10329.065, 404.077, 52781.451 23/01/12,00:06:16,10,11,1, 11.9,1,1, -5.109, 10329.041, 404.084, 52781.468 23/01/12,00:06:16,11,11,1, 11.9,1,1, -5.109, 10329.011, 404.067, 52781.476 23/01/12,00:06:16,12,11,1, 11.9,1,1, -5.109, 10329.005, 404.094, 52781.467 23/01/12,00:06:16,13,11,1, 11.9,1,1, -5.109, 10328.994, 404.089, 52781.497 23/01/12,00:06:16,14,11,1, 11.9,1,1, -5.109, 10328.965, 404.074, 52781.506 23/01/12,00:06:16,15,11,1, 11.9,1,1, -5.109, 10328.937, 404.079, 52781.482 23/01/12,00:06:16,16,11,1, 11.9,1,1, -5.109, 10328.916, 404.057, 52781.497 23/01/12,00:06:16,17,11,1, 11.9,1,1, -5.109, 10328.872, 404.073, 52781.461 23/01/12,00:06:16,18,11,1, 11.9,1,1, -5.109, 10328.853, 404.066, 52781.500 23/01/12,00:06:16,19,11,1, 11.9,1,1, -5.109, 10328.845, 404.052, 52781.501 23/01/12,00:06:17,00,11,1, 11.9,1,1, -5.108, 10328.841, 404.052, 52781.501 23/01/12,00:06:17,01,11,1, 11.9,1,1, -5.108, 10328.789, 404.002, 52781.493 23/01/12,00:06:17,02,11,1, 11.9,1,1, -5.108, 10328.762, 404.014, 52781.520 23/01/12,00:06:17,03,11,1, 11.9,1,1, -5.108, 10328.747, 404.027, 52781.511 23/01/12,00:06:17,04,11,1, 11.9,1,1, -5.108, 10328.739, 404.013, 52781.510 23/01/12,00:06:17,05,11,1, 11.9,1,1, -5.108, 10328.708, 403.993, 52781.495 23/01/12,00:06:17,06,11,1, 11.9,1,1, -5.108, 10328.670, 404.018, 52781.531 23/01/12,00:06:17,07,11,1, 11.9,1,1, -5.108, 10328.633, 404.004, 52781.507 23/01/12,00:06:17,08,11,1, 11.9,1,1, -5.108, 10328.608, 404.013, 52781.531 23/01/12,00:06:17,09,11,1, 11.9,1,1, -5.108, 10328.590, 403.999, 52781.506 23/01/12,00:06:17,10,11,1, 11.9,1,1, -5.108, 10328.542, 404.001, 52781.529 23/01/12,00:06:17,11,11,1, 11.9,1,1, -5.108, 10328.532, 404.002, 52781.496 23/01/12,00:06:17,12,11,1, 11.9,1,1, -5.108, 10328.501, 403.959, 52781.511 23/01/12,00:06:17,13,11,1, 11.9,1,1, -5.108, 10328.459, 403.969, 52781.523 23/01/12,00:06:17,14,11,1, 11.9,1,1, -5.108, 10328.456, 403.973, 52781.557 23/01/12,00:06:17,15,11,1, 11.9,1,1, -5.108, 10328.398, 403.967, 52781.552 23/01/12,00:06:17,16,11,1, 11.9,1,1, -5.108, 10328.356, 403.969, 52781.528 23/01/12,00:06:17,17,11,1, 11.9,1,1, -5.108, 10328.371, 403.958, 52781.532 23/01/12,00:06:17,18,11,1, 11.9,1,1, -5.108, 10328.296, 403.930, 52781.520 23/01/12,00:06:17,19,11,1, 11.9,1,1, -5.108, 10328.288, 403.953, 52781.521 23/01/12,00:06:18,00,11,1, 11.7,1,1, -5.105, 10328.282, 403.953, 52781.521 23/01/12,00:06:18,01,11,1, 11.7,1,1, -5.105, 10328.254, 403.916, 52781.498 23/01/12,00:06:18,02,11,1, 11.7,1,1, -5.105, 10328.233, 403.922, 52781.522 23/01/12,00:06:18,03,11,1, 11.7,1,1, -5.105, 10328.179, 403.906, 52781.481 23/01/12,00:06:18,04,11,1, 11.7,1,1, -5.105, 10328.182, 403.906, 52781.523 23/01/12,00:06:18,05,11,1, 11.7,1,1, -5.105, 10328.151, 403.888, 52781.521 23/01/12,00:06:18,06,11,1, 11.7,1,1, -5.105, 10328.107, 403.882, 52781.531 23/01/12,00:06:18,07,11,1, 11.7,1,1, -5.105, 10328.082, 403.873, 52781.533 23/01/12,00:06:18,08,11,1, 11.7,1,1, -5.105, 10328.062, 403.879, 52781.517 23/01/12,00:06:18,09,11,1, 11.7,1,1, -5.105, 10328.062, 403.869, 52781.524 23/01/12,00:06:18,10,11,1, 11.7,1,1, -5.105, 10328.029, 403.877, 52781.534 23/01/12,00:06:18,11,11,1, 11.7,1,1, -5.105, 10327.964, 403.852, 52781.533 23/01/12,00:06:18,12,11,1, 11.7,1,1, -5.105, 10327.959, 403.842, 52781.562 23/01/12,00:06:18,13,11,1, 11.7,1,1, -5.105, 10327.944, 403.848, 52781.539 23/01/12,00:06:18,14,11,1, 11.7,1,1, -5.105, 10327.883, 403.841, 52781.550 23/01/12,00:06:18,15,11,1, 11.7,1,1, -5.105, 10327.870, 403.834, 52781.538 23/01/12,00:06:18,16,11,1, 11.7,1,1, -5.105, 10327.857, 403.833, 52781.496 23/01/12,00:06:18,17,11,1, 11.7,1,1, -5.105, 10327.800, 403.814, 52781.520 23/01/12,00:06:18,18,11,1, 11.7,1,1, -5.105, 10327.797, 403.821, 52781.558 23/01/12,00:06:18,19,11,1, 11.7,1,1, -5.105, 10327.756, 403.834, 52781.534 23/01/12,00:06:19,00,11,1, 11.8,1,1, -5.106, 10327.756, 403.834, 52781.534 23/01/12,00:06:19,01,11,1, 11.8,1,1, -5.106, 10327.719, 403.782, 52781.527 23/01/12,00:06:19,02,11,1, 11.8,1,1, -5.106, 10327.666, 403.810, 52781.586 23/01/12,00:06:19,03,11,1, 11.8,1,1, -5.106, 10327.656, 403.763, 52781.563 23/01/12,00:06:19,04,11,1, 11.8,1,1, -5.106, 10327.650, 403.795, 52781.542 23/01/12,00:06:19,05,11,1, 11.8,1,1, -5.106, 10327.607, 403.795, 52781.535 23/01/12,00:06:19,06,11,1, 11.8,1,1, -5.106, 10327.577, 403.795, 52781.550 23/01/12,00:06:19,07,11,1, 11.8,1,1, -5.106, 10327.539, 403.771, 52781.537 23/01/12,00:06:19,08,11,1, 11.8,1,1, -5.106, 10327.519, 403.761, 52781.574 23/01/12,00:06:19,09,11,1, 11.8,1,1, -5.106, 10327.498, 403.771, 52781.544 23/01/12,00:06:19,10,11,1, 11.8,1,1, -5.106, 10327.460, 403.731, 52781.570 23/01/12,00:06:19,11,11,1, 11.8,1,1, -5.106, 10327.452, 403.737, 52781.530 23/01/12,00:06:19,12,11,1, 11.8,1,1, -5.106, 10327.422, 403.743, 52781.513 23/01/12,00:06:19,13,11,1, 11.8,1,1, -5.106, 10327.379, 403.717, 52781.556 23/01/12,00:06:19,14,11,1, 11.8,1,1, -5.106, 10327.363, 403.718, 52781.565 23/01/12,00:06:19,15,11,1, 11.8,1,1, -5.106, 10327.348, 403.695, 52781.566 23/01/12,00:06:19,16,11,1, 11.8,1,1, -5.106, 10327.308, 403.676, 52781.564 23/01/12,00:06:19,17,11,1, 11.8,1,1, -5.106, 10327.287, 403.665, 52781.543 23/01/12,00:06:19,18,11,1, 11.8,1,1, -5.106, 10327.274, 403.644, 52781.544 23/01/12,00:06:19,19,11,1, 11.8,1,1, -5.106, 10327.243, 403.647, 52781.585 23/01/12,00:06:20,00,11,1, 11.9,1,1, -5.108, 10327.239, 403.647, 52781.585 23/01/12,00:06:20,01,11,1, 11.9,1,1, -5.108, 10327.173, 403.622, 52781.538 23/01/12,00:06:20,02,11,1, 11.9,1,1, -5.108, 10327.152, 403.638, 52781.570 23/01/12,00:06:20,03,11,1, 11.9,1,1, -5.108, 10327.124, 403.635, 52781.535 23/01/12,00:06:20,04,11,1, 11.9,1,1, -5.108, 10327.123, 403.596, 52781.564 23/01/12,00:06:20,05,11,1, 11.9,1,1, -5.108, 10327.072, 403.607, 52781.521 23/01/12,00:06:20,06,11,1, 11.9,1,1, -5.108, 10327.052, 403.597, 52781.515 23/01/12,00:06:20,07,11,1, 11.9,1,1, -5.108, 10327.024, 403.599, 52781.495 23/01/12,00:06:20,08,11,1, 11.9,1,1, -5.108, 10326.989, 403.573, 52781.480 23/01/12,00:06:20,09,11,1, 11.9,1,1, -5.108, 10326.966, 403.548, 52781.445 23/01/12,00:06:20,10,11,1, 11.9,1,1, -5.108, 10326.938, 403.547, 52781.550 23/01/12,00:06:20,11,11,1, 11.9,1,1, -5.108, 10326.913, 403.525, 52781.502 23/01/12,00:06:20,12,11,1, 11.9,1,1, -5.108, 10326.898, 403.545, 52781.502 23/01/12,00:06:20,13,11,1, 11.9,1,1, -5.108, 10326.829, 403.507, 52781.555 23/01/12,00:06:20,14,11,1, 11.9,1,1, -5.108, 10326.814, 403.502, 52781.508 23/01/12,00:06:20,15,11,1, 11.9,1,1, -5.108, 10326.803, 403.500, 52781.530 23/01/12,00:06:20,16,11,1, 11.9,1,1, -5.108, 10326.778, 403.495, 52781.523 23/01/12,00:06:20,17,11,1, 11.9,1,1, -5.108, 10326.752, 403.480, 52781.518 23/01/12,00:06:20,18,11,1, 11.9,1,1, -5.108, 10326.719, 403.484, 52781.507 23/01/12,00:06:20,19,11,1, 11.9,1,1, -5.108, 10326.695, 403.446, 52781.505 23/01/12,00:06:21,00,11,1, 11.9,1,1, -5.108, 10326.688, 403.446, 52781.505 23/01/12,00:06:21,01,11,1, 11.9,1,1, -5.108, 10326.623, 403.442, 52781.531 23/01/12,00:06:21,02,11,1, 11.9,1,1, -5.108, 10326.614, 403.405, 52781.487 23/01/12,00:06:21,03,11,1, 11.9,1,1, -5.108, 10326.606, 403.413, 52781.498 23/01/12,00:06:21,04,11,1, 11.9,1,1, -5.108, 10326.556, 403.412, 52781.483 23/01/12,00:06:21,05,11,1, 11.9,1,1, -5.108, 10326.560, 403.408, 52781.521 23/01/12,00:06:21,06,11,1, 11.9,1,1, -5.108, 10326.513, 403.392, 52781.511 23/01/12,00:06:21,07,11,1, 11.9,1,1, -5.108, 10326.498, 403.364, 52781.487 23/01/12,00:06:21,08,11,1, 11.9,1,1, -5.108, 10326.465, 403.383, 52781.509 23/01/12,00:06:21,09,11,1, 11.9,1,1, -5.108, 10326.424, 403.390, 52781.504 23/01/12,00:06:21,10,11,1, 11.9,1,1, -5.108, 10326.406, 403.350, 52781.547 23/01/12,00:06:21,11,11,1, 11.9,1,1, -5.108, 10326.404, 403.337, 52781.524 23/01/12,00:06:21,12,11,1, 11.9,1,1, -5.108, 10326.389, 403.340, 52781.513 23/01/12,00:06:21,13,11,1, 11.9,1,1, -5.108, 10326.334, 403.316, 52781.614 23/01/12,00:06:21,14,11,1, 11.9,1,1, -5.108, 10326.334, 403.286, 52781.639 23/01/12,00:06:21,15,11,1, 11.9,1,1, -5.108, 10326.300, 403.271, 52781.413 23/01/12,00:06:21,16,11,1, 11.9,1,1, -5.108, 10326.268, 403.285, 52781.445 23/01/12,00:06:21,17,11,1, 11.9,1,1, -5.108, 10326.245, 403.272, 52781.462 23/01/12,00:06:21,18,11,1, 11.9,1,1, -5.108, 10326.218, 403.242, 52781.458 23/01/12,00:06:21,19,11,1, 11.9,1,1, -5.108, 10326.194, 403.260, 52781.499 23/01/12,00:06:22,00,11,1, 11.9,1,1, -5.104, 10326.188, 403.260, 52781.499 23/01/12,00:06:22,01,11,1, 11.9,1,1, -5.104, 10326.163, 403.213, 52781.496 23/01/12,00:06:22,02,11,1, 11.9,1,1, -5.104, 10326.139, 403.189, 52781.503 23/01/12,00:06:22,03,11,1, 11.9,1,1, -5.104, 10326.110, 403.191, 52781.474 23/01/12,00:06:22,04,11,1, 11.9,1,1, -5.104, 10326.089, 403.214, 52781.477 23/01/12,00:06:22,05,11,1, 11.9,1,1, -5.104, 10326.061, 403.212, 52781.469 23/01/12,00:06:22,06,11,1, 11.9,1,1, -5.104, 10326.037, 403.173, 52781.487 23/01/12,00:06:22,07,11,1, 11.9,1,1, -5.104, 10326.023, 403.178, 52781.473 23/01/12,00:06:22,08,11,1, 11.9,1,1, -5.104, 10326.003, 403.169, 52781.474 23/01/12,00:06:22,09,11,1, 11.9,1,1, -5.104, 10325.988, 403.152, 52781.479 23/01/12,00:06:22,10,11,1, 11.9,1,1, -5.104, 10325.941, 403.145, 52781.488 23/01/12,00:06:22,11,11,1, 11.9,1,1, -5.104, 10325.913, 403.104, 52781.499 23/01/12,00:06:22,12,11,1, 11.9,1,1, -5.104, 10325.902, 403.131, 52781.489 23/01/12,00:06:22,13,11,1, 11.9,1,1, -5.104, 10325.886, 403.104, 52781.492 23/01/12,00:06:22,14,11,1, 11.9,1,1, -5.104, 10325.868, 403.085, 52781.461 23/01/12,00:06:22,15,11,1, 11.9,1,1, -5.104, 10325.853, 403.073, 52781.492 23/01/12,00:06:22,16,11,1, 11.9,1,1, -5.104, 10325.820, 403.089, 52781.484 23/01/12,00:06:22,17,11,1, 11.9,1,1, -5.104, 10325.786, 403.084, 52781.479 23/01/12,00:06:22,18,11,1, 11.9,1,1, -5.104, 10325.798, 403.087, 52781.482 23/01/12,00:06:22,19,11,1, 11.9,1,1, -5.104, 10325.764, 403.078, 52781.473 23/01/12,00:06:23,00,11,1, 11.9,1,1, -5.110, 10325.762, 403.078, 52781.473 23/01/12,00:06:23,01,11,1, 11.9,1,1, -5.110, 10325.704, 403.023, 52781.474 23/01/12,00:06:23,02,11,1, 11.9,1,1, -5.110, 10325.697, 403.024, 52781.460 23/01/12,00:06:23,03,11,1, 11.9,1,1, -5.110, 10325.682, 403.044, 52781.486 23/01/12,00:06:23,04,11,1, 11.9,1,1, -5.110, 10325.632, 403.033, 52781.464 23/01/12,00:06:23,05,11,1, 11.9,1,1, -5.110, 10325.625, 403.010, 52781.460 23/01/12,00:06:23,06,11,1, 11.9,1,1, -5.110, 10325.609, 403.002, 52781.439 23/01/12,00:06:23,07,11,1, 11.9,1,1, -5.110, 10325.599, 403.012, 52781.479 23/01/12,00:06:23,08,11,1, 11.9,1,1, -5.110, 10325.556, 402.992, 52781.478 23/01/12,00:06:23,09,11,1, 11.9,1,1, -5.110, 10325.527, 402.985, 52781.494 23/01/12,00:06:23,10,11,1, 11.9,1,1, -5.110, 10325.532, 402.973, 52781.459 23/01/12,00:06:23,11,11,1, 11.9,1,1, -5.110, 10325.492, 402.974, 52781.492 23/01/12,00:06:23,12,11,1, 11.9,1,1, -5.110, 10325.479, 402.957, 52781.502 23/01/12,00:06:23,13,11,1, 11.9,1,1, -5.110, 10325.439, 402.969, 52781.479 23/01/12,00:06:23,14,11,1, 11.9,1,1, -5.110, 10325.428, 402.958, 52781.461 23/01/12,00:06:23,15,11,1, 11.9,1,1, -5.110, 10325.409, 402.949, 52781.479 23/01/12,00:06:23,16,11,1, 11.9,1,1, -5.110, 10325.392, 402.963, 52781.521 23/01/12,00:06:23,17,11,1, 11.9,1,1, -5.110, 10325.331, 402.972, 52781.741 23/01/12,00:06:23,18,11,1, 11.9,1,1, -5.110, 10325.338, 402.972, 52781.495 23/01/12,00:06:23,19,11,1, 11.9,1,1, -5.110, 10325.328, 402.936, 52781.515 23/01/12,00:06:24,00,11,1, 11.9,1,1, -5.108, 10325.320, 402.936, 52781.515 23/01/12,00:06:24,01,11,1, 11.9,1,1, -5.108, 10325.253, 402.944, 52781.505 23/01/12,00:06:24,02,11,1, 11.9,1,1, -5.108, 10325.227, 402.954, 52781.481 23/01/12,00:06:24,03,11,1, 11.9,1,1, -5.108, 10325.228, 402.946, 52781.446 23/01/12,00:06:24,04,11,1, 11.9,1,1, -5.108, 10325.204, 402.929, 52781.481 23/01/12,00:06:24,05,11,1, 11.9,1,1, -5.108, 10325.183, 402.951, 52781.454 23/01/12,00:06:24,06,11,1, 11.9,1,1, -5.108, 10325.182, 402.944, 52781.474 23/01/12,00:06:24,07,11,1, 11.9,1,1, -5.108, 10325.155, 402.933, 52781.500 23/01/12,00:06:24,08,11,1, 11.9,1,1, -5.108, 10325.130, 402.951, 52781.493 23/01/12,00:06:24,09,11,1, 11.9,1,1, -5.108, 10325.089, 402.933, 52781.501 23/01/12,00:06:24,10,11,1, 11.9,1,1, -5.108, 10325.069, 402.929, 52781.457 23/01/12,00:06:24,11,11,1, 11.9,1,1, -5.108, 10325.051, 402.929, 52781.473 23/01/12,00:06:24,12,11,1, 11.9,1,1, -5.108, 10325.028, 402.914, 52781.495 23/01/12,00:06:24,13,11,1, 11.9,1,1, -5.108, 10324.999, 402.908, 52781.464 23/01/12,00:06:24,14,11,1, 11.9,1,1, -5.108, 10324.959, 402.905, 52781.497 23/01/12,00:06:24,15,11,1, 11.9,1,1, -5.108, 10324.991, 402.910, 52781.404 23/01/12,00:06:24,16,11,1, 11.9,1,1, -5.108, 10324.959, 402.903, 52781.457 23/01/12,00:06:24,17,11,1, 11.9,1,1, -5.108, 10324.929, 402.891, 52781.513 23/01/12,00:06:24,18,11,1, 11.9,1,1, -5.108, 10324.926, 402.919, 52781.542 23/01/12,00:06:24,19,11,1, 11.9,1,1, -5.108, 10324.918, 402.906, 52781.490 23/01/12,00:06:25,00,11,1, 11.9,1,1, -5.108, 10324.911, 402.906, 52781.490 23/01/12,00:06:25,01,11,1, 11.9,1,1, -5.108, 10324.864, 402.900, 52781.546 23/01/12,00:06:25,02,11,1, 11.9,1,1, -5.108, 10324.830, 402.901, 52781.514 23/01/12,00:06:25,03,11,1, 11.9,1,1, -5.108, 10324.818, 402.921, 52781.509 23/01/12,00:06:25,04,11,1, 11.9,1,1, -5.108, 10324.779, 402.907, 52781.511 23/01/12,00:06:25,05,11,1, 11.9,1,1, -5.108, 10324.784, 402.928, 52781.524 23/01/12,00:06:25,06,11,1, 11.9,1,1, -5.108, 10324.752, 402.925, 52781.514 23/01/12,00:06:25,07,11,1, 11.9,1,1, -5.108, 10324.731, 402.916, 52781.530 23/01/12,00:06:25,08,11,1, 11.9,1,1, -5.108, 10324.683, 402.927, 52781.529 23/01/12,00:06:25,09,11,1, 11.9,1,1, -5.108, 10324.689, 402.929, 52781.542 23/01/12,00:06:25,10,11,1, 11.9,1,1, -5.108, 10324.665, 402.905, 52781.544 23/01/12,00:06:25,11,11,1, 11.9,1,1, -5.108, 10324.660, 402.917, 52781.533 23/01/12,00:06:25,12,11,1, 11.9,1,1, -5.108, 10324.620, 402.937, 52781.536 23/01/12,00:06:25,13,11,1, 11.9,1,1, -5.108, 10324.593, 402.921, 52781.501 23/01/12,00:06:25,14,11,1, 11.9,1,1, -5.108, 10324.585, 402.947, 52781.460 23/01/12,00:06:25,15,11,1, 11.9,1,1, -5.108, 10324.540, 402.935, 52781.552 23/01/12,00:06:25,16,11,1, 11.9,1,1, -5.108, 10324.523, 402.921, 52781.568 23/01/12,00:06:25,17,11,1, 11.9,1,1, -5.108, 10324.487, 402.939, 52781.521 23/01/12,00:06:25,18,11,1, 11.9,1,1, -5.108, 10324.485, 402.926, 52781.521 23/01/12,00:06:25,19,11,1, 11.9,1,1, -5.108, 10324.464, 402.945, 52781.536 23/01/12,00:06:26,00,11,1, 11.8,1,1, -5.104, 10324.460, 402.945, 52781.536 23/01/12,00:06:26,01,11,1, 11.8,1,1, -5.104, 10324.424, 402.957, 52781.521 23/01/12,00:06:26,02,11,1, 11.8,1,1, -5.104, 10324.401, 402.962, 52781.530 23/01/12,00:06:26,03,11,1, 11.8,1,1, -5.104, 10324.368, 402.965, 52781.529 23/01/12,00:06:26,04,11,1, 11.8,1,1, -5.104, 10324.333, 402.965, 52781.511 23/01/12,00:06:26,05,11,1, 11.8,1,1, -5.104, 10324.299, 402.952, 52781.518 23/01/12,00:06:26,06,11,1, 11.8,1,1, -5.104, 10324.301, 402.936, 52781.535 23/01/12,00:06:26,07,11,1, 11.8,1,1, -5.104, 10324.269, 402.953, 52781.548 23/01/12,00:06:26,08,11,1, 11.8,1,1, -5.104, 10324.257, 402.948, 52781.562 23/01/12,00:06:26,09,11,1, 11.8,1,1, -5.104, 10324.235, 402.963, 52781.566 23/01/12,00:06:26,10,11,1, 11.8,1,1, -5.104, 10324.219, 402.966, 52781.557 23/01/12,00:06:26,11,11,1, 11.8,1,1, -5.104, 10324.185, 402.979, 52781.565 23/01/12,00:06:26,12,11,1, 11.8,1,1, -5.104, 10324.141, 402.991, 52781.559 23/01/12,00:06:26,13,11,1, 11.8,1,1, -5.104, 10324.133, 402.982, 52781.575 23/01/12,00:06:26,14,11,1, 11.8,1,1, -5.104, 10324.098, 402.988, 52781.589 23/01/12,00:06:26,15,11,1, 11.8,1,1, -5.104, 10324.071, 403.004, 52781.609 23/01/12,00:06:26,16,11,1, 11.8,1,1, -5.104, 10324.053, 403.005, 52781.585 23/01/12,00:06:26,17,11,1, 11.8,1,1, -5.104, 10324.035, 403.004, 52781.587 23/01/12,00:06:26,18,11,1, 11.8,1,1, -5.104, 10324.013, 403.037, 52781.590 23/01/12,00:06:26,19,11,1, 11.8,1,1, -5.104, 10323.988, 403.011, 52781.561 23/01/12,00:06:27,00,11,1, 11.8,1,1, -5.102, 10323.985, 403.011, 52781.561 23/01/12,00:06:27,01,11,1, 11.8,1,1, -5.102, 10323.935, 403.016, 52781.534 23/01/12,00:06:27,02,11,1, 11.8,1,1, -5.102, 10323.913, 403.031, 52781.492 23/01/12,00:06:27,03,11,1, 11.8,1,1, -5.102, 10323.897, 403.044, 52781.491 23/01/12,00:06:27,04,11,1, 11.8,1,1, -5.102, 10323.872, 403.054, 52781.599 23/01/12,00:06:27,05,11,1, 11.8,1,1, -5.102, 10323.845, 403.033, 52781.586 23/01/12,00:06:27,06,11,1, 11.8,1,1, -5.102, 10323.820, 403.068, 52781.592 23/01/12,00:06:27,07,11,1, 11.8,1,1, -5.102, 10323.835, 403.026, 52781.624 23/01/12,00:06:27,08,11,1, 11.8,1,1, -5.102, 10323.770, 403.035, 52781.590 23/01/12,00:06:27,09,11,1, 11.8,1,1, -5.102, 10323.755, 403.054, 52781.622 23/01/12,00:06:27,10,11,1, 11.8,1,1, -5.102, 10323.705, 403.066, 52781.607 23/01/12,00:06:27,11,11,1, 11.8,1,1, -5.102, 10323.714, 403.076, 52781.573 23/01/12,00:06:27,12,11,1, 11.8,1,1, -5.102, 10323.657, 403.067, 52781.602 23/01/12,00:06:27,13,11,1, 11.8,1,1, -5.102, 10323.644, 403.074, 52781.597 23/01/12,00:06:27,14,11,1, 11.8,1,1, -5.102, 10323.628, 403.060, 52781.588 23/01/12,00:06:27,15,11,1, 11.8,1,1, -5.102, 10323.573, 403.087, 52781.596 23/01/12,00:06:27,16,11,1, 11.8,1,1, -5.102, 10323.568, 403.091, 52781.603 23/01/12,00:06:27,17,11,1, 11.8,1,1, -5.102, 10323.561, 403.096, 52781.605 23/01/12,00:06:27,18,11,1, 11.8,1,1, -5.102, 10323.516, 403.096, 52781.576 23/01/12,00:06:27,19,11,1, 11.8,1,1, -5.102, 10323.495, 403.111, 52781.595 23/01/12,00:06:28,00,11,1, 11.9,1,1, -5.104, 10323.492, 403.111, 52781.595 23/01/12,00:06:28,01,11,1, 11.9,1,1, -5.104, 10323.453, 403.108, 52781.734 23/01/12,00:06:28,02,11,1, 11.9,1,1, -5.104, 10323.426, 403.122, 52781.667 23/01/12,00:06:28,03,11,1, 11.9,1,1, -5.104, 10323.410, 403.115, 52781.665 23/01/12,00:06:28,04,11,1, 11.9,1,1, -5.104, 10323.373, 403.134, 52781.673 23/01/12,00:06:28,05,11,1, 11.9,1,1, -5.104, 10323.353, 403.123, 52781.664 23/01/12,00:06:28,06,11,1, 11.9,1,1, -5.104, 10323.312, 403.127, 52781.624 23/01/12,00:06:28,07,11,1, 11.9,1,1, -5.104, 10323.303, 403.116, 52781.606 23/01/12,00:06:28,08,11,1, 11.9,1,1, -5.104, 10323.288, 403.142, 52781.611 23/01/12,00:06:28,09,11,1, 11.9,1,1, -5.104, 10323.271, 403.120, 52781.629 23/01/12,00:06:28,10,11,1, 11.9,1,1, -5.104, 10323.218, 403.161, 52781.658 23/01/12,00:06:28,11,11,1, 11.9,1,1, -5.104, 10323.211, 403.122, 52781.642 23/01/12,00:06:28,12,11,1, 11.9,1,1, -5.104, 10323.192, 403.147, 52781.671 23/01/12,00:06:28,13,11,1, 11.9,1,1, -5.104, 10323.150, 403.154, 52781.676 23/01/12,00:06:28,14,11,1, 11.9,1,1, -5.104, 10323.121, 403.140, 52781.654 23/01/12,00:06:28,15,11,1, 11.9,1,1, -5.104, 10323.110, 403.136, 52781.671 23/01/12,00:06:28,16,11,1, 11.9,1,1, -5.104, 10323.087, 403.171, 52781.635 23/01/12,00:06:28,17,11,1, 11.9,1,1, -5.104, 10323.065, 403.160, 52781.666 23/01/12,00:06:28,18,11,1, 11.9,1,1, -5.104, 10323.031, 403.175, 52781.672 23/01/12,00:06:28,19,11,1, 11.9,1,1, -5.104, 10323.008, 403.162, 52781.656 23/01/12,00:06:29,00,11,1, 11.9,1,1, -5.104, 10323.000, 403.162, 52781.656 23/01/12,00:06:29,01,11,1, 11.9,1,1, -5.104, 10322.965, 403.172, 52781.660 23/01/12,00:06:29,02,11,1, 11.9,1,1, -5.104, 10322.926, 403.163, 52781.677 23/01/12,00:06:29,03,11,1, 11.9,1,1, -5.104, 10322.892, 403.184, 52781.647 23/01/12,00:06:29,04,11,1, 11.9,1,1, -5.104, 10322.890, 403.175, 52781.690 23/01/12,00:06:29,05,11,1, 11.9,1,1, -5.104, 10322.857, 403.192, 52781.738 23/01/12,00:06:29,06,11,1, 11.9,1,1, -5.104, 10322.809, 403.188, 52781.696 23/01/12,00:06:29,07,11,1, 11.9,1,1, -5.104, 10322.786, 403.202, 52781.684 23/01/12,00:06:29,08,11,1, 11.9,1,1, -5.104, 10322.785, 403.178, 52781.440 23/01/12,00:06:29,09,11,1, 11.9,1,1, -5.104, 10322.715, 403.218, 52781.639 23/01/12,00:06:29,10,11,1, 11.9,1,1, -5.104, 10322.678, 403.209, 52781.689 23/01/12,00:06:29,11,11,1, 11.9,1,1, -5.104, 10322.667, 403.188, 52781.718 23/01/12,00:06:29,12,11,1, 11.9,1,1, -5.104, 10322.656, 403.174, 52781.713 23/01/12,00:06:29,13,11,1, 11.9,1,1, -5.104, 10322.629, 403.167, 52781.685 23/01/12,00:06:29,14,11,1, 11.9,1,1, -5.104, 10322.572, 403.168, 52781.692 23/01/12,00:06:29,15,11,1, 11.9,1,1, -5.104, 10322.545, 403.196, 52781.689 23/01/12,00:06:29,16,11,1, 11.9,1,1, -5.104, 10322.531, 403.187, 52781.740 23/01/12,00:06:29,17,11,1, 11.9,1,1, -5.104, 10322.536, 403.186, 52781.602 23/01/12,00:06:29,18,11,1, 11.9,1,1, -5.104, 10322.439, 403.220, 52781.699 23/01/12,00:06:29,19,11,1, 11.9,1,1, -5.104, 10322.427, 403.207, 52781.693 23/01/12,00:06:30,00,10,1, 11.9,1,1, -5.104, 10322.424, 403.207, 52781.693 23/01/12,00:06:30,01,10,1, 11.9,1,1, -5.104, 10322.353, 403.191, 52781.690 23/01/12,00:06:30,02,10,1, 11.9,1,1, -5.104, 10322.342, 403.185, 52781.703 23/01/12,00:06:30,03,10,1, 11.9,1,1, -5.104, 10322.291, 403.167, 52781.690 23/01/12,00:06:30,04,10,1, 11.9,1,1, -5.104, 10322.271, 403.162, 52781.741 23/01/12,00:06:30,05,10,1, 11.9,1,1, -5.104, 10322.221, 403.182, 52781.710 23/01/12,00:06:30,06,10,1, 11.9,1,1, -5.104, 10322.187, 403.146, 52781.692 23/01/12,00:06:30,07,10,1, 11.9,1,1, -5.104, 10322.189, 403.174, 52781.699 23/01/12,00:06:30,08,10,1, 11.9,1,1, -5.104, 10322.149, 403.173, 52781.741 23/01/12,00:06:30,09,10,1, 11.9,1,1, -5.104, 10322.101, 403.155, 52781.721 23/01/12,00:06:30,10,10,1, 11.9,1,1, -5.104, 10322.071, 403.165, 52781.731 23/01/12,00:06:30,11,10,1, 11.9,1,1, -5.104, 10322.043, 403.165, 52781.748 23/01/12,00:06:30,12,10,1, 11.9,1,1, -5.104, 10322.016, 403.192, 52781.752 23/01/12,00:06:30,13,10,1, 11.9,1,1, -5.104, 10321.982, 403.191, 52781.773 23/01/12,00:06:30,14,10,1, 11.9,1,1, -5.104, 10321.908, 403.201, 52781.778 23/01/12,00:06:30,15,10,1, 11.9,1,1, -5.104, 10321.922, 403.173, 52781.799 23/01/12,00:06:30,16,10,1, 11.9,1,1, -5.104, 10321.864, 403.170, 52781.770 23/01/12,00:06:30,17,10,1, 11.9,1,1, -5.104, 10321.820, 403.174, 52781.775 23/01/12,00:06:30,18,10,1, 11.9,1,1, -5.104, 10321.829, 403.172, 52781.795 23/01/12,00:06:30,19,10,1, 11.9,1,1, -5.104, 10321.784, 403.176, 52781.782 23/01/12,00:06:31,00,10,1, 11.9,1,1, -5.103, 10321.782, 403.176, 52781.782 23/01/12,00:06:31,01,10,1, 11.9,1,1, -5.103, 10321.713, 403.190, 52781.777 23/01/12,00:06:31,02,10,1, 11.9,1,1, -5.103, 10321.677, 403.174, 52781.830 23/01/12,00:06:31,03,10,1, 11.9,1,1, -5.103, 10321.652, 403.173, 52781.802 23/01/12,00:06:31,04,10,1, 11.9,1,1, -5.103, 10321.619, 403.173, 52781.813 23/01/12,00:06:31,05,10,1, 11.9,1,1, -5.103, 10321.602, 403.170, 52781.787 23/01/12,00:06:31,06,10,1, 11.9,1,1, -5.103, 10321.545, 403.175, 52781.774 23/01/12,00:06:31,07,10,1, 11.9,1,1, -5.103, 10321.503, 403.173, 52781.800 23/01/12,00:06:31,08,10,1, 11.9,1,1, -5.103, 10321.502, 403.180, 52781.827 23/01/12,00:06:31,09,10,1, 11.9,1,1, -5.103, 10321.461, 403.156, 52781.813 23/01/12,00:06:31,10,10,1, 11.9,1,1, -5.103, 10321.442, 403.175, 52781.799 23/01/12,00:06:31,11,10,1, 11.9,1,1, -5.103, 10321.392, 403.167, 52781.815 23/01/12,00:06:31,12,10,1, 11.9,1,1, -5.103, 10321.352, 403.166, 52781.813 23/01/12,00:06:31,13,10,1, 11.9,1,1, -5.103, 10321.335, 403.157, 52781.798 23/01/12,00:06:31,14,10,1, 11.9,1,1, -5.103, 10321.298, 403.171, 52781.805 23/01/12,00:06:31,15,10,1, 11.9,1,1, -5.103, 10321.278, 403.151, 52781.823 23/01/12,00:06:31,16,10,1, 11.9,1,1, -5.103, 10321.237, 403.141, 52781.814 23/01/12,00:06:31,17,10,1, 11.9,1,1, -5.103, 10321.220, 403.160, 52781.803 23/01/12,00:06:31,18,10,1, 11.9,1,1, -5.103, 10321.176, 403.157, 52781.815 23/01/12,00:06:31,19,10,1, 11.9,1,1, -5.103, 10321.146, 403.150, 52781.816 23/01/12,00:06:32,00,10,1, 11.8,1,1, -5.102, 10321.139, 403.150, 52781.816 23/01/12,00:06:32,01,10,1, 11.8,1,1, -5.102, 10321.089, 403.124, 52781.850 23/01/12,00:06:32,02,10,1, 11.8,1,1, -5.102, 10321.068, 403.130, 52781.856 23/01/12,00:06:32,03,10,1, 11.8,1,1, -5.102, 10321.018, 403.113, 52781.866 23/01/12,00:06:32,04,10,1, 11.8,1,1, -5.102, 10320.986, 403.103, 52781.832 23/01/12,00:06:32,05,10,1, 11.8,1,1, -5.102, 10320.942, 403.104, 52781.874 23/01/12,00:06:32,06,10,1, 11.8,1,1, -5.102, 10320.898, 403.095, 52781.870 23/01/12,00:06:32,07,10,1, 11.8,1,1, -5.102, 10320.900, 403.099, 52781.846 23/01/12,00:06:32,08,10,1, 11.8,1,1, -5.102, 10320.859, 403.123, 52781.856 23/01/12,00:06:32,09,10,1, 11.8,1,1, -5.102, 10320.839, 403.066, 52781.846 23/01/12,00:06:32,10,10,1, 11.8,1,1, -5.102, 10320.782, 403.078, 52781.874 23/01/12,00:06:32,11,10,1, 11.8,1,1, -5.102, 10320.755, 403.065, 52781.853 23/01/12,00:06:32,12,10,1, 11.8,1,1, -5.102, 10320.720, 403.075, 52781.875 23/01/12,00:06:32,13,10,1, 11.8,1,1, -5.102, 10320.705, 403.079, 52781.890 23/01/12,00:06:32,14,10,1, 11.8,1,1, -5.102, 10320.665, 403.083, 52782.007 23/01/12,00:06:32,15,10,1, 11.8,1,1, -5.102, 10320.615, 403.063, 52781.848 23/01/12,00:06:32,16,10,1, 11.8,1,1, -5.102, 10320.603, 403.058, 52781.867 23/01/12,00:06:32,17,10,1, 11.8,1,1, -5.102, 10320.552, 403.038, 52781.870 23/01/12,00:06:32,18,10,1, 11.8,1,1, -5.102, 10320.526, 403.039, 52781.872 23/01/12,00:06:32,19,10,1, 11.8,1,1, -5.102, 10320.497, 403.050, 52781.894 23/01/12,00:06:33,00,11,1, 11.9,1,1, -5.104, 10320.497, 403.050, 52781.894 23/01/12,00:06:33,01,11,1, 11.9,1,1, -5.104, 10320.427, 403.027, 52781.919 23/01/12,00:06:33,02,11,1, 11.9,1,1, -5.104, 10320.390, 403.035, 52781.937 23/01/12,00:06:33,03,11,1, 11.9,1,1, -5.104, 10320.353, 403.037, 52781.893 23/01/12,00:06:33,04,11,1, 11.9,1,1, -5.104, 10320.307, 403.030, 52781.893 23/01/12,00:06:33,05,11,1, 11.9,1,1, -5.104, 10320.283, 403.001, 52781.907 23/01/12,00:06:33,06,11,1, 11.9,1,1, -5.104, 10320.256, 403.012, 52781.903 23/01/12,00:06:33,07,11,1, 11.9,1,1, -5.104, 10320.220, 403.002, 52781.803 23/01/12,00:06:33,08,11,1, 11.9,1,1, -5.104, 10320.204, 402.987, 52781.952 23/01/12,00:06:33,09,11,1, 11.9,1,1, -5.104, 10320.192, 402.984, 52781.904 23/01/12,00:06:33,10,11,1, 11.9,1,1, -5.104, 10320.147, 403.026, 52781.940 23/01/12,00:06:33,11,11,1, 11.9,1,1, -5.104, 10320.100, 403.000, 52781.898 23/01/12,00:06:33,12,11,1, 11.9,1,1, -5.104, 10320.071, 403.004, 52781.888 23/01/12,00:06:33,13,11,1, 11.9,1,1, -5.104, 10320.029, 402.986, 52781.908 23/01/12,00:06:33,14,11,1, 11.9,1,1, -5.104, 10320.026, 403.000, 52781.928 23/01/12,00:06:33,15,11,1, 11.9,1,1, -5.104, 10319.978, 403.012, 52781.947 23/01/12,00:06:33,16,11,1, 11.9,1,1, -5.104, 10319.948, 403.006, 52781.925 23/01/12,00:06:33,17,11,1, 11.9,1,1, -5.104, 10319.921, 403.007, 52781.931 23/01/12,00:06:33,18,11,1, 11.9,1,1, -5.104, 10319.905, 403.012, 52781.925 23/01/12,00:06:33,19,11,1, 11.9,1,1, -5.104, 10319.875, 403.008, 52781.925 23/01/12,00:06:34,00,11,1, 11.9,1,1, -5.103, 10319.871, 403.008, 52781.925 23/01/12,00:06:34,01,11,1, 11.9,1,1, -5.103, 10319.807, 402.987, 52781.975 23/01/12,00:06:34,02,11,1, 11.9,1,1, -5.103, 10319.763, 403.012, 52781.930 23/01/12,00:06:34,03,11,1, 11.9,1,1, -5.103, 10319.740, 403.023, 52781.967 23/01/12,00:06:34,04,11,1, 11.9,1,1, -5.103, 10319.691, 403.000, 52781.947 23/01/12,00:06:34,05,11,1, 11.9,1,1, -5.103, 10319.680, 403.017, 52781.958 23/01/12,00:06:34,06,11,1, 11.9,1,1, -5.103, 10319.671, 403.034, 52781.973 23/01/12,00:06:34,07,11,1, 11.9,1,1, -5.103, 10319.611, 403.008, 52781.990 23/01/12,00:06:34,08,11,1, 11.9,1,1, -5.103, 10319.594, 403.034, 52781.976 23/01/12,00:06:34,09,11,1, 11.9,1,1, -5.103, 10319.581, 403.022, 52781.993 23/01/12,00:06:34,10,11,1, 11.9,1,1, -5.103, 10319.543, 403.019, 52781.958 23/01/12,00:06:34,11,11,1, 11.9,1,1, -5.103, 10319.524, 403.020, 52781.980 23/01/12,00:06:34,12,11,1, 11.9,1,1, -5.103, 10319.479, 403.020, 52781.981 23/01/12,00:06:34,13,11,1, 11.9,1,1, -5.103, 10319.459, 403.028, 52782.011 23/01/12,00:06:34,14,11,1, 11.9,1,1, -5.103, 10319.405, 403.030, 52781.997 23/01/12,00:06:34,15,11,1, 11.9,1,1, -5.103, 10319.384, 403.014, 52781.994 23/01/12,00:06:34,16,11,1, 11.9,1,1, -5.103, 10319.363, 403.007, 52782.024 23/01/12,00:06:34,17,11,1, 11.9,1,1, -5.103, 10319.310, 403.039, 52782.047 23/01/12,00:06:34,18,11,1, 11.9,1,1, -5.103, 10319.301, 403.009, 52782.029 23/01/12,00:06:34,19,11,1, 11.9,1,1, -5.103, 10319.260, 403.063, 52782.033 23/01/12,00:06:35,00,11,1, 11.9,1,1, -5.101, 10319.253, 403.063, 52782.033 23/01/12,00:06:35,01,11,1, 11.9,1,1, -5.101, 10319.197, 403.022, 52782.063 23/01/12,00:06:35,02,11,1, 11.9,1,1, -5.101, 10319.166, 403.033, 52782.081 23/01/12,00:06:35,03,11,1, 11.9,1,1, -5.101, 10319.148, 403.031, 52782.065 23/01/12,00:06:35,04,11,1, 11.9,1,1, -5.101, 10319.122, 403.032, 52782.045 23/01/12,00:06:35,05,11,1, 11.9,1,1, -5.101, 10319.098, 403.028, 52782.088 23/01/12,00:06:35,06,11,1, 11.9,1,1, -5.101, 10319.041, 402.997, 52782.067 23/01/12,00:06:35,07,11,1, 11.9,1,1, -5.101, 10319.036, 403.022, 52782.061 23/01/12,00:06:35,08,11,1, 11.9,1,1, -5.101, 10319.004, 403.014, 52782.068 23/01/12,00:06:35,09,11,1, 11.9,1,1, -5.101, 10318.972, 403.020, 52782.094 23/01/12,00:06:35,10,11,1, 11.9,1,1, -5.101, 10318.939, 403.040, 52782.080 23/01/12,00:06:35,11,11,1, 11.9,1,1, -5.101, 10318.889, 402.998, 52782.094 23/01/12,00:06:35,12,11,1, 11.9,1,1, -5.101, 10318.853, 403.031, 52782.102 23/01/12,00:06:35,13,11,1, 11.9,1,1, -5.101, 10318.846, 403.049, 52782.104 23/01/12,00:06:35,14,11,1, 11.9,1,1, -5.101, 10318.816, 403.034, 52782.089 23/01/12,00:06:35,15,11,1, 11.9,1,1, -5.101, 10318.799, 403.042, 52782.109 23/01/12,00:06:35,16,11,1, 11.9,1,1, -5.101, 10318.744, 403.050, 52782.150 23/01/12,00:06:35,17,11,1, 11.9,1,1, -5.101, 10318.713, 403.043, 52782.146 23/01/12,00:06:35,18,11,1, 11.9,1,1, -5.101, 10318.693, 403.064, 52782.143 23/01/12,00:06:35,19,11,1, 11.9,1,1, -5.101, 10318.671, 403.041, 52782.117 23/01/12,00:06:36,00,11,1, 11.8,1,1, -5.101, 10318.669, 403.041, 52782.117 23/01/12,00:06:36,01,11,1, 11.8,1,1, -5.101, 10318.601, 403.054, 52782.181 23/01/12,00:06:36,02,11,1, 11.8,1,1, -5.101, 10318.593, 403.058, 52782.160 23/01/12,00:06:36,03,11,1, 11.8,1,1, -5.101, 10318.545, 403.026, 52782.154 23/01/12,00:06:36,04,11,1, 11.8,1,1, -5.101, 10318.524, 403.053, 52782.171 23/01/12,00:06:36,05,11,1, 11.8,1,1, -5.101, 10318.479, 403.048, 52782.193 23/01/12,00:06:36,06,11,1, 11.8,1,1, -5.101, 10318.441, 403.046, 52782.131 23/01/12,00:06:36,07,11,1, 11.8,1,1, -5.101, 10318.434, 403.053, 52782.189 23/01/12,00:06:36,08,11,1, 11.8,1,1, -5.101, 10318.397, 403.055, 52782.202 23/01/12,00:06:36,09,11,1, 11.8,1,1, -5.101, 10318.374, 403.035, 52782.225 23/01/12,00:06:36,10,11,1, 11.8,1,1, -5.101, 10318.348, 403.036, 52782.228 23/01/12,00:06:36,11,11,1, 11.8,1,1, -5.101, 10318.313, 403.071, 52782.248 23/01/12,00:06:36,12,11,1, 11.8,1,1, -5.101, 10318.288, 403.060, 52782.235 23/01/12,00:06:36,13,11,1, 11.8,1,1, -5.101, 10318.243, 403.066, 52782.251 23/01/12,00:06:36,14,11,1, 11.8,1,1, -5.101, 10318.218, 403.076, 52782.274 23/01/12,00:06:36,15,11,1, 11.8,1,1, -5.101, 10318.212, 403.049, 52782.241 23/01/12,00:06:36,16,11,1, 11.8,1,1, -5.101, 10318.176, 403.066, 52782.269 23/01/12,00:06:36,17,11,1, 11.8,1,1, -5.101, 10318.150, 403.070, 52782.276 23/01/12,00:06:36,18,11,1, 11.8,1,1, -5.101, 10318.105, 403.041, 52782.280 23/01/12,00:06:36,19,11,1, 11.8,1,1, -5.101, 10318.102, 403.084, 52782.296 23/01/12,00:06:37,00,10,1, 11.9,1,1, -5.103, 10318.102, 403.084, 52782.296 23/01/12,00:06:37,01,10,1, 11.9,1,1, -5.103, 10318.046, 403.085, 52782.308 23/01/12,00:06:37,02,10,1, 11.9,1,1, -5.103, 10318.023, 403.080, 52782.345 23/01/12,00:06:37,03,10,1, 11.9,1,1, -5.103, 10318.006, 403.089, 52782.322 23/01/12,00:06:37,04,10,1, 11.9,1,1, -5.103, 10317.969, 403.088, 52782.314 23/01/12,00:06:37,05,10,1, 11.9,1,1, -5.103, 10317.948, 403.087, 52782.323 23/01/12,00:06:37,06,10,1, 11.9,1,1, -5.103, 10317.929, 403.082, 52782.337 23/01/12,00:06:37,07,10,1, 11.9,1,1, -5.103, 10317.898, 403.090, 52782.340 23/01/12,00:06:37,08,10,1, 11.9,1,1, -5.103, 10317.870, 403.066, 52782.322 23/01/12,00:06:37,09,10,1, 11.9,1,1, -5.103, 10317.859, 403.074, 52782.337 23/01/12,00:06:37,10,10,1, 11.9,1,1, -5.103, 10317.850, 403.083, 52782.367 23/01/12,00:06:37,11,10,1, 11.9,1,1, -5.103, 10317.800, 403.086, 52782.378 23/01/12,00:06:37,12,10,1, 11.9,1,1, -5.103, 10317.769, 403.076, 52782.347 23/01/12,00:06:37,13,10,1, 11.9,1,1, -5.103, 10317.774, 403.079, 52782.379 23/01/12,00:06:37,14,10,1, 11.9,1,1, -5.103, 10317.729, 403.064, 52782.384 23/01/12,00:06:37,15,10,1, 11.9,1,1, -5.103, 10317.714, 403.067, 52782.384 23/01/12,00:06:37,16,10,1, 11.9,1,1, -5.103, 10317.714, 403.075, 52782.364 23/01/12,00:06:37,17,10,1, 11.9,1,1, -5.103, 10317.672, 403.062, 52782.419 23/01/12,00:06:37,18,10,1, 11.9,1,1, -5.103, 10317.666, 403.070, 52782.434 23/01/12,00:06:37,19,10,1, 11.9,1,1, -5.103, 10317.615, 403.049, 52782.207 23/01/12,00:06:38,00,09,1, 11.9,1,1, -5.108, 10317.609, 403.049, 52782.207 23/01/12,00:06:38,01,09,1, 11.9,1,1, -5.108, 10317.607, 403.066, 52782.456 23/01/12,00:06:38,02,09,1, 11.9,1,1, -5.108, 10317.577, 403.035, 52782.406 23/01/12,00:06:38,03,09,1, 11.9,1,1, -5.108, 10317.535, 403.050, 52782.431 23/01/12,00:06:38,04,09,1, 11.9,1,1, -5.108, 10317.540, 403.054, 52782.444 23/01/12,00:06:38,05,09,1, 11.9,1,1, -5.108, 10317.482, 403.035, 52782.425 23/01/12,00:06:38,06,09,1, 11.9,1,1, -5.108, 10317.487, 403.037, 52782.446 23/01/12,00:06:38,07,09,1, 11.9,1,1, -5.108, 10317.486, 403.047, 52782.362 23/01/12,00:06:38,08,09,1, 11.9,1,1, -5.108, 10317.433, 403.033, 52782.544 23/01/12,00:06:38,09,09,1, 11.9,1,1, -5.108, 10317.430, 403.043, 52782.533 23/01/12,00:06:38,10,09,1, 11.9,1,1, -5.108, 10317.381, 403.038, 52782.527 23/01/12,00:06:38,11,09,1, 11.9,1,1, -5.108, 10317.396, 403.012, 52782.493 23/01/12,00:06:38,12,09,1, 11.9,1,1, -5.108, 10317.369, 403.029, 52782.521 23/01/12,00:06:38,13,09,1, 11.9,1,1, -5.108, 10317.359, 402.994, 52782.484 23/01/12,00:06:38,14,09,1, 11.9,1,1, -5.108, 10317.365, 403.025, 52782.490 23/01/12,00:06:38,15,09,1, 11.9,1,1, -5.108, 10317.316, 402.986, 52782.506 23/01/12,00:06:38,16,09,1, 11.9,1,1, -5.108, 10317.348, 402.990, 52782.628 23/01/12,00:06:38,17,09,1, 11.9,1,1, -5.108, 10317.288, 402.968, 52782.355 23/01/12,00:06:38,18,09,1, 11.9,1,1, -5.108, 10317.224, 402.982, 52782.469 23/01/12,00:06:38,19,09,1, 11.9,1,1, -5.108, 10317.207, 402.971, 52782.545 23/01/12,00:06:39,00,10,1, 11.9,1,1, -5.104, 10317.200, 402.971, 52782.545 23/01/12,00:06:39,01,10,1, 11.9,1,1, -5.104, 10317.207, 402.924, 52782.485 23/01/12,00:06:39,02,10,1, 11.9,1,1, -5.104, 10317.212, 402.938, 52782.536 23/01/12,00:06:39,03,10,1, 11.9,1,1, -5.104, 10317.211, 402.926, 52782.478 23/01/12,00:06:39,04,10,1, 11.9,1,1, -5.104, 10317.204, 402.932, 52782.544 23/01/12,00:06:39,05,10,1, 11.9,1,1, -5.104, 10317.176, 402.923, 52782.538 23/01/12,00:06:39,06,10,1, 11.9,1,1, -5.104, 10317.171, 402.917, 52782.542 23/01/12,00:06:39,07,10,1, 11.9,1,1, -5.104, 10317.133, 402.916, 52782.501 23/01/12,00:06:39,08,10,1, 11.9,1,1, -5.104, 10317.154, 402.878, 52782.532 23/01/12,00:06:39,09,10,1, 11.9,1,1, -5.104, 10317.114, 402.881, 52782.536 23/01/12,00:06:39,10,10,1, 11.9,1,1, -5.104, 10317.083, 402.851, 52782.555 23/01/12,00:06:39,11,10,1, 11.9,1,1, -5.104, 10317.083, 402.866, 52782.533 23/01/12,00:06:39,12,10,1, 11.9,1,1, -5.104, 10317.060, 402.862, 52782.549 23/01/12,00:06:39,13,10,1, 11.9,1,1, -5.104, 10317.062, 402.844, 52782.537 23/01/12,00:06:39,14,10,1, 11.9,1,1, -5.104, 10317.066, 402.828, 52782.582 23/01/12,00:06:39,15,10,1, 11.9,1,1, -5.104, 10317.029, 402.804, 52782.523 23/01/12,00:06:39,16,10,1, 11.9,1,1, -5.104, 10317.014, 402.809, 52782.563 23/01/12,00:06:39,17,10,1, 11.9,1,1, -5.104, 10317.008, 402.797, 52782.585 23/01/12,00:06:39,18,10,1, 11.9,1,1, -5.104, 10316.979, 402.803, 52782.559 23/01/12,00:06:39,19,10,1, 11.9,1,1, -5.104, 10316.976, 402.786, 52782.532 23/01/12,00:06:40,00,10,1, 11.9,1,1, -5.107, 10316.975, 402.786, 52782.532 23/01/12,00:06:40,01,10,1, 11.9,1,1, -5.107, 10316.918, 402.780, 52782.523 23/01/12,00:06:40,02,10,1, 11.9,1,1, -5.107, 10316.922, 402.763, 52782.577 23/01/12,00:06:40,03,10,1, 11.9,1,1, -5.107, 10316.891, 402.749, 52782.568 23/01/12,00:06:40,04,10,1, 11.9,1,1, -5.107, 10316.880, 402.764, 52782.588 23/01/12,00:06:40,05,10,1, 11.9,1,1, -5.107, 10316.861, 402.763, 52782.565 23/01/12,00:06:40,06,10,1, 11.9,1,1, -5.107, 10316.848, 402.729, 52782.548 23/01/12,00:06:40,07,10,1, 11.9,1,1, -5.107, 10316.843, 402.708, 52782.560 23/01/12,00:06:40,08,10,1, 11.9,1,1, -5.107, 10316.814, 402.700, 52782.595 23/01/12,00:06:40,09,10,1, 11.9,1,1, -5.107, 10316.784, 402.717, 52782.597 23/01/12,00:06:40,10,10,1, 11.9,1,1, -5.107, 10316.774, 402.712, 52782.530 23/01/12,00:06:40,11,10,1, 11.9,1,1, -5.107, 10316.780, 402.708, 52782.595 23/01/12,00:06:40,12,10,1, 11.9,1,1, -5.107, 10316.747, 402.701, 52782.601 23/01/12,00:06:40,13,10,1, 11.9,1,1, -5.107, 10316.730, 402.701, 52782.581 23/01/12,00:06:40,14,10,1, 11.9,1,1, -5.107, 10316.716, 402.678, 52782.562 23/01/12,00:06:40,15,10,1, 11.9,1,1, -5.107, 10316.689, 402.688, 52782.602 23/01/12,00:06:40,16,10,1, 11.9,1,1, -5.107, 10316.647, 402.663, 52782.860 23/01/12,00:06:40,17,10,1, 11.9,1,1, -5.107, 10316.664, 402.650, 52782.651 23/01/12,00:06:40,18,10,1, 11.9,1,1, -5.107, 10316.670, 402.653, 52782.639 23/01/12,00:06:40,19,10,1, 11.9,1,1, -5.107, 10316.651, 402.650, 52782.606 23/01/12,00:06:41,00,10,1, 11.9,1,1, -5.106, 10316.650, 402.650, 52782.606 23/01/12,00:06:41,01,10,1, 11.9,1,1, -5.106, 10316.616, 402.648, 52782.617 23/01/12,00:06:41,02,10,1, 11.9,1,1, -5.106, 10316.591, 402.634, 52782.639 23/01/12,00:06:41,03,10,1, 11.9,1,1, -5.106, 10316.602, 402.676, 52782.639 23/01/12,00:06:41,04,10,1, 11.9,1,1, -5.106, 10316.563, 402.638, 52782.639 23/01/12,00:06:41,05,10,1, 11.9,1,1, -5.106, 10316.530, 402.613, 52782.642 23/01/12,00:06:41,06,10,1, 11.9,1,1, -5.106, 10316.532, 402.639, 52782.636 23/01/12,00:06:41,07,10,1, 11.9,1,1, -5.106, 10316.510, 402.632, 52782.633 23/01/12,00:06:41,08,10,1, 11.9,1,1, -5.106, 10316.475, 402.637, 52782.616 23/01/12,00:06:41,09,10,1, 11.9,1,1, -5.106, 10316.467, 402.627, 52782.634 23/01/12,00:06:41,10,10,1, 11.9,1,1, -5.106, 10316.439, 402.630, 52782.648 23/01/12,00:06:41,11,10,1, 11.9,1,1, -5.106, 10316.422, 402.636, 52782.627 23/01/12,00:06:41,12,10,1, 11.9,1,1, -5.106, 10316.382, 402.626, 52782.639 23/01/12,00:06:41,13,10,1, 11.9,1,1, -5.106, 10316.402, 402.590, 52782.639 23/01/12,00:06:41,14,10,1, 11.9,1,1, -5.106, 10316.366, 402.629, 52782.630 23/01/12,00:06:41,15,10,1, 11.9,1,1, -5.106, 10316.328, 402.609, 52782.615 23/01/12,00:06:41,16,10,1, 11.9,1,1, -5.106, 10316.291, 402.602, 52782.652 23/01/12,00:06:41,17,10,1, 11.9,1,1, -5.106, 10316.301, 402.602, 52782.671 23/01/12,00:06:41,18,10,1, 11.9,1,1, -5.106, 10316.267, 402.589, 52782.662 23/01/12,00:06:41,19,10,1, 11.9,1,1, -5.106, 10316.255, 402.580, 52782.661 23/01/12,00:06:42,00,10,1, 11.9,1,1, -5.102, 10316.249, 402.580, 52782.661 23/01/12,00:06:42,01,10,1, 11.9,1,1, -5.102, 10316.193, 402.586, 52782.639 23/01/12,00:06:42,02,10,1, 11.9,1,1, -5.102, 10316.184, 402.591, 52782.678 23/01/12,00:06:42,03,10,1, 11.9,1,1, -5.102, 10316.165, 402.568, 52782.685 23/01/12,00:06:42,04,10,1, 11.9,1,1, -5.102, 10316.117, 402.564, 52782.701 23/01/12,00:06:42,05,10,1, 11.9,1,1, -5.102, 10316.070, 402.587, 52782.703 23/01/12,00:06:42,06,10,1, 11.9,1,1, -5.102, 10316.085, 402.589, 52782.671 23/01/12,00:06:42,07,10,1, 11.9,1,1, -5.102, 10316.047, 402.558, 52782.690 23/01/12,00:06:42,08,10,1, 11.9,1,1, -5.102, 10316.045, 402.565, 52782.859 23/01/12,00:06:42,09,10,1, 11.9,1,1, -5.102, 10316.043, 402.561, 52782.614 23/01/12,00:06:42,10,10,1, 11.9,1,1, -5.102, 10316.012, 402.533, 52782.646 23/01/12,00:06:42,11,10,1, 11.9,1,1, -5.102, 10315.991, 402.562, 52782.688 23/01/12,00:06:42,12,10,1, 11.9,1,1, -5.102, 10315.977, 402.554, 52782.671 23/01/12,00:06:42,13,10,1, 11.9,1,1, -5.102, 10315.959, 402.551, 52782.692 23/01/12,00:06:42,14,10,1, 11.9,1,1, -5.102, 10315.912, 402.528, 52782.711 23/01/12,00:06:42,15,10,1, 11.9,1,1, -5.102, 10315.901, 402.499, 52782.725 23/01/12,00:06:42,16,10,1, 11.9,1,1, -5.102, 10315.859, 402.548, 52782.730 23/01/12,00:06:42,17,10,1, 11.9,1,1, -5.102, 10315.857, 402.518, 52782.731 23/01/12,00:06:42,18,10,1, 11.9,1,1, -5.102, 10315.836, 402.545, 52782.726 23/01/12,00:06:42,19,10,1, 11.9,1,1, -5.102, 10315.798, 402.545, 52782.738 23/01/12,00:06:43,00,10,1, 11.9,1,1, -5.106, 10315.790, 402.545, 52782.738 23/01/12,00:06:43,01,10,1, 11.9,1,1, -5.106, 10315.754, 402.550, 52782.756 23/01/12,00:06:43,02,10,1, 11.9,1,1, -5.106, 10315.736, 402.534, 52782.753 23/01/12,00:06:43,03,10,1, 11.9,1,1, -5.106, 10315.703, 402.517, 52782.729 23/01/12,00:06:43,04,10,1, 11.9,1,1, -5.106, 10315.681, 402.519, 52782.771 23/01/12,00:06:43,05,10,1, 11.9,1,1, -5.106, 10315.642, 402.499, 52782.780 23/01/12,00:06:43,06,10,1, 11.9,1,1, -5.106, 10315.605, 402.533, 52782.742 23/01/12,00:06:43,07,10,1, 11.9,1,1, -5.106, 10315.612, 402.500, 52782.773 23/01/12,00:06:43,08,10,1, 11.9,1,1, -5.106, 10315.586, 402.481, 52782.729 23/01/12,00:06:43,09,10,1, 11.9,1,1, -5.106, 10315.567, 402.509, 52782.762 23/01/12,00:06:43,10,10,1, 11.9,1,1, -5.106, 10315.508, 402.488, 52782.745 23/01/12,00:06:43,11,10,1, 11.9,1,1, -5.106, 10315.499, 402.480, 52782.744 23/01/12,00:06:43,12,10,1, 11.9,1,1, -5.106, 10315.478, 402.489, 52782.766 23/01/12,00:06:43,13,10,1, 11.9,1,1, -5.106, 10315.448, 402.461, 52782.776 23/01/12,00:06:43,14,10,1, 11.9,1,1, -5.106, 10315.426, 402.453, 52782.777 23/01/12,00:06:43,15,10,1, 11.9,1,1, -5.106, 10315.389, 402.468, 52782.781 23/01/12,00:06:43,16,10,1, 11.9,1,1, -5.106, 10315.366, 402.473, 52782.752 23/01/12,00:06:43,17,10,1, 11.9,1,1, -5.106, 10315.337, 402.453, 52782.783 23/01/12,00:06:43,18,10,1, 11.9,1,1, -5.106, 10315.290, 402.421, 52782.781 23/01/12,00:06:43,19,10,1, 11.9,1,1, -5.106, 10315.282, 402.425, 52782.782 23/01/12,00:06:44,00,10,1, 11.8,1,1, -5.103, 10315.281, 402.425, 52782.782 23/01/12,00:06:44,01,10,1, 11.8,1,1, -5.103, 10315.246, 402.442, 52782.799 23/01/12,00:06:44,02,10,1, 11.8,1,1, -5.103, 10315.241, 402.425, 52782.813 23/01/12,00:06:44,03,10,1, 11.8,1,1, -5.103, 10315.185, 402.415, 52782.817 23/01/12,00:06:44,04,10,1, 11.8,1,1, -5.103, 10315.168, 402.417, 52782.800 23/01/12,00:06:44,05,10,1, 11.8,1,1, -5.103, 10315.143, 402.423, 52782.814 23/01/12,00:06:44,06,10,1, 11.8,1,1, -5.103, 10315.106, 402.414, 52782.809 23/01/12,00:06:44,07,10,1, 11.8,1,1, -5.103, 10315.097, 402.422, 52782.807 23/01/12,00:06:44,08,10,1, 11.8,1,1, -5.103, 10315.068, 402.432, 52782.837 23/01/12,00:06:44,09,10,1, 11.8,1,1, -5.103, 10315.057, 402.395, 52782.856 23/01/12,00:06:44,10,10,1, 11.8,1,1, -5.103, 10315.003, 402.392, 52782.801 23/01/12,00:06:44,11,10,1, 11.8,1,1, -5.103, 10314.999, 402.408, 52782.908 23/01/12,00:06:44,12,10,1, 11.8,1,1, -5.103, 10314.980, 402.396, 52782.773 23/01/12,00:06:44,13,10,1, 11.8,1,1, -5.103, 10314.930, 402.373, 52782.809 23/01/12,00:06:44,14,10,1, 11.8,1,1, -5.103, 10314.926, 402.355, 52782.804 23/01/12,00:06:44,15,10,1, 11.8,1,1, -5.103, 10314.889, 402.372, 52782.788 23/01/12,00:06:44,16,10,1, 11.8,1,1, -5.103, 10314.871, 402.370, 52782.847 23/01/12,00:06:44,17,10,1, 11.8,1,1, -5.103, 10314.836, 402.364, 52782.832 23/01/12,00:06:44,18,10,1, 11.8,1,1, -5.103, 10314.825, 402.347, 52782.827 23/01/12,00:06:44,19,10,1, 11.8,1,1, -5.103, 10314.791, 402.353, 52782.834 23/01/12,00:06:45,00,09,1, 11.9,1,1, -5.101, 10314.789, 402.353, 52782.834 23/01/12,00:06:45,01,09,1, 11.9,1,1, -5.101, 10314.764, 402.320, 52782.831 23/01/12,00:06:45,02,09,1, 11.9,1,1, -5.101, 10314.736, 402.334, 52782.824 23/01/12,00:06:45,03,09,1, 11.9,1,1, -5.101, 10314.715, 402.333, 52782.894 23/01/12,00:06:45,04,09,1, 11.9,1,1, -5.101, 10314.664, 402.320, 52782.862 23/01/12,00:06:45,05,09,1, 11.9,1,1, -5.101, 10314.662, 402.307, 52782.864 23/01/12,00:06:45,06,09,1, 11.9,1,1, -5.101, 10314.650, 402.314, 52782.874 23/01/12,00:06:45,07,09,1, 11.9,1,1, -5.101, 10314.610, 402.329, 52782.898 23/01/12,00:06:45,08,09,1, 11.9,1,1, -5.101, 10314.587, 402.342, 52782.882 23/01/12,00:06:45,09,09,1, 11.9,1,1, -5.101, 10314.559, 402.329, 52782.850 23/01/12,00:06:45,10,09,1, 11.9,1,1, -5.101, 10314.549, 402.288, 52782.871 23/01/12,00:06:45,11,09,1, 11.9,1,1, -5.101, 10314.512, 402.279, 52782.866 23/01/12,00:06:45,12,09,1, 11.9,1,1, -5.101, 10314.500, 402.276, 52782.871 23/01/12,00:06:45,13,09,1, 11.9,1,1, -5.101, 10314.492, 402.295, 52782.901 23/01/12,00:06:45,14,09,1, 11.9,1,1, -5.101, 10314.452, 402.235, 52782.918 23/01/12,00:06:45,15,09,1, 11.9,1,1, -5.101, 10314.427, 402.253, 52782.883 23/01/12,00:06:45,16,09,1, 11.9,1,1, -5.101, 10314.385, 402.248, 52782.869 23/01/12,00:06:45,17,09,1, 11.9,1,1, -5.101, 10314.377, 402.213, 52782.915 23/01/12,00:06:45,18,09,1, 11.9,1,1, -5.101, 10314.341, 402.228, 52782.865 23/01/12,00:06:45,19,09,1, 11.9,1,1, -5.101, 10314.363, 402.191, 52782.674 23/01/12,00:06:46,00,09,1, 11.9,1,1, -5.103, 10314.355, 402.191, 52782.674 23/01/12,00:06:46,01,09,1, 11.9,1,1, -5.103, 10314.281, 402.192, 52783.023 23/01/12,00:06:46,02,09,1, 11.9,1,1, -5.103, 10314.280, 402.169, 52782.907 23/01/12,00:06:46,03,09,1, 11.9,1,1, -5.103, 10314.270, 402.181, 52782.895 23/01/12,00:06:46,04,09,1, 11.9,1,1, -5.103, 10314.209, 402.180, 52782.900 23/01/12,00:06:46,05,09,1, 11.9,1,1, -5.103, 10314.194, 402.147, 52782.887 23/01/12,00:06:46,06,09,1, 11.9,1,1, -5.103, 10314.151, 402.138, 52782.886 23/01/12,00:06:46,07,09,1, 11.9,1,1, -5.103, 10314.127, 402.110, 52782.910 23/01/12,00:06:46,08,09,1, 11.9,1,1, -5.103, 10314.112, 402.101, 52782.879 23/01/12,00:06:46,09,09,1, 11.9,1,1, -5.103, 10314.084, 402.103, 52782.915 23/01/12,00:06:46,10,09,1, 11.9,1,1, -5.103, 10314.057, 402.080, 52782.880 23/01/12,00:06:46,11,09,1, 11.9,1,1, -5.103, 10314.058, 402.064, 52782.865 23/01/12,00:06:46,12,09,1, 11.9,1,1, -5.103, 10314.051, 402.045, 52782.879 23/01/12,00:06:46,13,09,1, 11.9,1,1, -5.103, 10313.981, 402.007, 52782.897 23/01/12,00:06:46,14,09,1, 11.9,1,1, -5.103, 10313.966, 402.024, 52782.903 23/01/12,00:06:46,15,09,1, 11.9,1,1, -5.103, 10313.946, 401.987, 52782.891 23/01/12,00:06:46,16,09,1, 11.9,1,1, -5.103, 10313.960, 401.965, 52782.893 23/01/12,00:06:46,17,09,1, 11.9,1,1, -5.103, 10313.928, 401.965, 52782.912 23/01/12,00:06:46,18,09,1, 11.9,1,1, -5.103, 10313.888, 401.920, 52782.998 23/01/12,00:06:46,19,09,1, 11.9,1,1, -5.103, 10313.862, 401.925, 52782.866 23/01/12,00:06:47,00,09,1, 11.9,1,1, -5.107, 10313.854, 401.925, 52782.866 23/01/12,00:06:47,01,09,1, 11.9,1,1, -5.107, 10313.820, 401.902, 52782.864 23/01/12,00:06:47,02,09,1, 11.9,1,1, -5.107, 10313.816, 401.891, 52782.895 23/01/12,00:06:47,03,09,1, 11.9,1,1, -5.107, 10313.774, 401.884, 52782.839 23/01/12,00:06:47,04,09,1, 11.9,1,1, -5.107, 10313.769, 401.853, 52782.906 23/01/12,00:06:47,05,09,1, 11.9,1,1, -5.107, 10313.724, 401.826, 52782.887 23/01/12,00:06:47,06,09,1, 11.9,1,1, -5.107, 10313.719, 401.825, 52782.901 23/01/12,00:06:47,07,09,1, 11.9,1,1, -5.107, 10313.697, 401.828, 52782.903 23/01/12,00:06:47,08,09,1, 11.9,1,1, -5.107, 10313.673, 401.787, 52782.885 23/01/12,00:06:47,09,09,1, 11.9,1,1, -5.107, 10313.648, 401.767, 52782.902 23/01/12,00:06:47,10,09,1, 11.9,1,1, -5.107, 10313.647, 401.746, 52782.897 23/01/12,00:06:47,11,09,1, 11.9,1,1, -5.107, 10313.622, 401.755, 52782.876 23/01/12,00:06:47,12,09,1, 11.9,1,1, -5.107, 10313.607, 401.723, 52782.878 23/01/12,00:06:47,13,09,1, 11.9,1,1, -5.107, 10313.575, 401.697, 52782.893 23/01/12,00:06:47,14,09,1, 11.9,1,1, -5.107, 10313.550, 401.701, 52782.896 23/01/12,00:06:47,15,09,1, 11.9,1,1, -5.107, 10313.523, 401.695, 52782.828 23/01/12,00:06:47,16,09,1, 11.9,1,1, -5.107, 10313.536, 401.665, 52782.888 23/01/12,00:06:47,17,09,1, 11.9,1,1, -5.107, 10313.492, 401.641, 52782.871 23/01/12,00:06:47,18,09,1, 11.9,1,1, -5.107, 10313.472, 401.631, 52782.860 23/01/12,00:06:47,19,09,1, 11.9,1,1, -5.107, 10313.462, 401.601, 52782.893 23/01/12,00:06:48,00,10,1, 11.8,1,1, -5.102, 10313.462, 401.601, 52782.893 23/01/12,00:06:48,01,10,1, 11.8,1,1, -5.102, 10313.417, 401.570, 52782.890 23/01/12,00:06:48,02,10,1, 11.8,1,1, -5.102, 10313.399, 401.565, 52782.892 23/01/12,00:06:48,03,10,1, 11.8,1,1, -5.102, 10313.362, 401.565, 52782.900 23/01/12,00:06:48,04,10,1, 11.8,1,1, -5.102, 10313.354, 401.533, 52782.903 23/01/12,00:06:48,05,10,1, 11.8,1,1, -5.102, 10313.347, 401.520, 52782.918 23/01/12,00:06:48,06,10,1, 11.8,1,1, -5.102, 10313.321, 401.517, 52782.891 23/01/12,00:06:48,07,10,1, 11.8,1,1, -5.102, 10313.282, 401.512, 52782.894 23/01/12,00:06:48,08,10,1, 11.8,1,1, -5.102, 10313.270, 401.480, 52782.896 23/01/12,00:06:48,09,10,1, 11.8,1,1, -5.102, 10313.241, 401.448, 52782.897 23/01/12,00:06:48,10,10,1, 11.8,1,1, -5.102, 10313.228, 401.451, 52782.894 23/01/12,00:06:48,11,10,1, 11.8,1,1, -5.102, 10313.195, 401.440, 52782.887 23/01/12,00:06:48,12,10,1, 11.8,1,1, -5.102, 10313.196, 401.437, 52782.926 23/01/12,00:06:48,13,10,1, 11.8,1,1, -5.102, 10313.176, 401.422, 52782.902 23/01/12,00:06:48,14,10,1, 11.8,1,1, -5.102, 10313.140, 401.418, 52782.909 23/01/12,00:06:48,15,10,1, 11.8,1,1, -5.102, 10313.117, 401.389, 52782.876 23/01/12,00:06:48,16,10,1, 11.8,1,1, -5.102, 10313.067, 401.363, 52782.879 23/01/12,00:06:48,17,10,1, 11.8,1,1, -5.102, 10313.064, 401.362, 52782.880 23/01/12,00:06:48,18,10,1, 11.8,1,1, -5.102, 10313.040, 401.337, 52782.888 23/01/12,00:06:48,19,10,1, 11.8,1,1, -5.102, 10313.039, 401.329, 52782.880 23/01/12,00:06:49,00,10,1, 11.9,1,1, -5.101, 10313.036, 401.329, 52782.880 23/01/12,00:06:49,01,10,1, 11.9,1,1, -5.101, 10312.960, 401.320, 52782.870 23/01/12,00:06:49,02,10,1, 11.9,1,1, -5.101, 10312.946, 401.331, 52782.920 23/01/12,00:06:49,03,10,1, 11.9,1,1, -5.101, 10312.932, 401.309, 52782.933 23/01/12,00:06:49,04,10,1, 11.9,1,1, -5.101, 10312.889, 401.264, 52782.899 23/01/12,00:06:49,05,10,1, 11.9,1,1, -5.101, 10312.868, 401.271, 52782.925 23/01/12,00:06:49,06,10,1, 11.9,1,1, -5.101, 10312.859, 401.278, 52782.923 23/01/12,00:06:49,07,10,1, 11.9,1,1, -5.101, 10312.833, 401.273, 52782.901 23/01/12,00:06:49,08,10,1, 11.9,1,1, -5.101, 10312.814, 401.246, 52782.908 23/01/12,00:06:49,09,10,1, 11.9,1,1, -5.101, 10312.782, 401.236, 52782.928 23/01/12,00:06:49,10,10,1, 11.9,1,1, -5.101, 10312.769, 401.232, 52782.913 23/01/12,00:06:49,11,10,1, 11.9,1,1, -5.101, 10312.726, 401.251, 52782.905 23/01/12,00:06:49,12,10,1, 11.9,1,1, -5.101, 10312.712, 401.213, 52782.943 23/01/12,00:06:49,13,10,1, 11.9,1,1, -5.101, 10312.685, 401.197, 52782.922 23/01/12,00:06:49,14,10,1, 11.9,1,1, -5.101, 10312.651, 401.210, 52782.915 23/01/12,00:06:49,15,10,1, 11.9,1,1, -5.101, 10312.652, 401.185, 52782.939 23/01/12,00:06:49,16,10,1, 11.9,1,1, -5.101, 10312.605, 401.205, 52782.942 23/01/12,00:06:49,17,10,1, 11.9,1,1, -5.101, 10312.595, 401.182, 52782.949 23/01/12,00:06:49,18,10,1, 11.9,1,1, -5.101, 10312.565, 401.167, 52782.932 23/01/12,00:06:49,19,10,1, 11.9,1,1, -5.101, 10312.539, 401.145, 52782.978 23/01/12,00:06:50,00,10,1, 11.9,1,1, -5.102, 10312.536, 401.145, 52782.978 23/01/12,00:06:50,01,10,1, 11.9,1,1, -5.102, 10312.497, 401.140, 52782.966 23/01/12,00:06:50,02,10,1, 11.9,1,1, -5.102, 10312.485, 401.103, 52783.007 23/01/12,00:06:50,03,10,1, 11.9,1,1, -5.102, 10312.448, 401.118, 52782.971 23/01/12,00:06:50,04,10,1, 11.9,1,1, -5.102, 10312.430, 401.085, 52782.998 23/01/12,00:06:50,05,10,1, 11.9,1,1, -5.102, 10312.418, 401.088, 52783.005 23/01/12,00:06:50,06,10,1, 11.9,1,1, -5.102, 10312.384, 401.076, 52783.017 23/01/12,00:06:50,07,10,1, 11.9,1,1, -5.102, 10312.346, 401.090, 52783.015 23/01/12,00:06:50,08,10,1, 11.9,1,1, -5.102, 10312.332, 401.097, 52783.028 23/01/12,00:06:50,09,10,1, 11.9,1,1, -5.102, 10312.329, 401.087, 52783.013 23/01/12,00:06:50,10,10,1, 11.9,1,1, -5.102, 10312.302, 401.059, 52783.010 23/01/12,00:06:50,11,10,1, 11.9,1,1, -5.102, 10312.270, 401.051, 52783.032 23/01/12,00:06:50,12,10,1, 11.9,1,1, -5.102, 10312.266, 401.069, 52783.052 23/01/12,00:06:50,13,10,1, 11.9,1,1, -5.102, 10312.250, 401.043, 52783.038 23/01/12,00:06:50,14,10,1, 11.9,1,1, -5.102, 10312.211, 401.051, 52783.020 23/01/12,00:06:50,15,10,1, 11.9,1,1, -5.102, 10312.205, 401.037, 52783.056 23/01/12,00:06:50,16,10,1, 11.9,1,1, -5.102, 10312.167, 401.046, 52783.060 23/01/12,00:06:50,17,10,1, 11.9,1,1, -5.102, 10312.151, 401.036, 52783.023 23/01/12,00:06:50,18,10,1, 11.9,1,1, -5.102, 10312.141, 401.007, 52783.060 23/01/12,00:06:50,19,10,1, 11.9,1,1, -5.102, 10312.092, 401.004, 52783.077 23/01/12,00:06:51,00,10,1, 11.8,1,1, -5.099, 10312.085, 401.004, 52783.077 23/01/12,00:06:51,01,10,1, 11.8,1,1, -5.099, 10312.043, 400.977, 52782.954 23/01/12,00:06:51,02,10,1, 11.8,1,1, -5.099, 10312.029, 400.973, 52783.155 23/01/12,00:06:51,03,10,1, 11.8,1,1, -5.099, 10312.097, 400.952, 52783.101 23/01/12,00:06:51,04,10,1, 11.8,1,1, -5.099, 10312.029, 400.936, 52783.114 23/01/12,00:06:51,05,10,1, 11.8,1,1, -5.099, 10311.974, 400.949, 52783.129 23/01/12,00:06:51,06,10,1, 11.8,1,1, -5.099, 10311.999, 400.922, 52783.119 23/01/12,00:06:51,07,10,1, 11.8,1,1, -5.099, 10311.959, 400.926, 52783.098 23/01/12,00:06:51,08,10,1, 11.8,1,1, -5.099, 10311.924, 400.884, 52783.112 23/01/12,00:06:51,09,10,1, 11.8,1,1, -5.099, 10311.922, 400.896, 52783.076 23/01/12,00:06:51,10,10,1, 11.8,1,1, -5.099, 10311.912, 400.883, 52783.106 23/01/12,00:06:51,11,10,1, 11.8,1,1, -5.099, 10311.906, 400.888, 52783.138 23/01/12,00:06:51,12,10,1, 11.8,1,1, -5.099, 10311.846, 400.875, 52783.118 23/01/12,00:06:51,13,10,1, 11.8,1,1, -5.099, 10311.830, 400.882, 52783.099 23/01/12,00:06:51,14,10,1, 11.8,1,1, -5.099, 10311.802, 400.860, 52783.110 23/01/12,00:06:51,15,10,1, 11.8,1,1, -5.099, 10311.803, 400.842, 52783.105 23/01/12,00:06:51,16,10,1, 11.8,1,1, -5.099, 10311.780, 400.831, 52783.111 23/01/12,00:06:51,17,10,1, 11.8,1,1, -5.099, 10311.748, 400.822, 52783.108 23/01/12,00:06:51,18,10,1, 11.8,1,1, -5.099, 10311.740, 400.820, 52783.125 23/01/12,00:06:51,19,10,1, 11.8,1,1, -5.099, 10311.725, 400.841, 52783.137 23/01/12,00:06:52,00,09,1, 11.8,1,1, -5.106, 10311.718, 400.841, 52783.137 23/01/12,00:06:52,01,09,1, 11.8,1,1, -5.106, 10311.669, 400.772, 52783.143 23/01/12,00:06:52,02,09,1, 11.8,1,1, -5.106, 10311.654, 400.783, 52783.173 23/01/12,00:06:52,03,09,1, 11.8,1,1, -5.106, 10311.652, 400.783, 52783.138 23/01/12,00:06:52,04,09,1, 11.8,1,1, -5.106, 10311.629, 400.768, 52783.157 23/01/12,00:06:52,05,09,1, 11.8,1,1, -5.106, 10311.593, 400.778, 52783.183 23/01/12,00:06:52,06,09,1, 11.8,1,1, -5.106, 10311.607, 400.730, 52783.166 23/01/12,00:06:52,07,09,1, 11.8,1,1, -5.106, 10311.579, 400.757, 52783.126 23/01/12,00:06:52,08,09,1, 11.8,1,1, -5.106, 10311.551, 400.733, 52783.160 23/01/12,00:06:52,09,09,1, 11.8,1,1, -5.106, 10311.547, 400.724, 52783.172 23/01/12,00:06:52,10,09,1, 11.8,1,1, -5.106, 10311.511, 400.710, 52783.139 23/01/12,00:06:52,11,09,1, 11.8,1,1, -5.106, 10311.501, 400.714, 52783.153 23/01/12,00:06:52,12,09,1, 11.8,1,1, -5.106, 10311.462, 400.687, 52783.176 23/01/12,00:06:52,13,09,1, 11.8,1,1, -5.106, 10311.441, 400.681, 52783.166 23/01/12,00:06:52,14,09,1, 11.8,1,1, -5.106, 10311.420, 400.703, 52783.161 23/01/12,00:06:52,15,09,1, 11.8,1,1, -5.106, 10311.390, 400.666, 52783.064 23/01/12,00:06:52,16,09,1, 11.8,1,1, -5.106, 10311.351, 400.673, 52783.168 23/01/12,00:06:52,17,09,1, 11.8,1,1, -5.106, 10311.329, 400.677, 52783.338 23/01/12,00:06:52,18,09,1, 11.8,1,1, -5.106, 10311.334, 400.681, 52783.200 23/01/12,00:06:52,19,09,1, 11.8,1,1, -5.106, 10311.324, 400.655, 52783.164 23/01/12,00:06:53,00,10,1, 11.9,1,1, -5.103, 10311.317, 400.655, 52783.164 23/01/12,00:06:53,01,10,1, 11.9,1,1, -5.103, 10311.296, 400.666, 52783.178 23/01/12,00:06:53,02,10,1, 11.9,1,1, -5.103, 10311.259, 400.651, 52783.213 23/01/12,00:06:53,03,10,1, 11.9,1,1, -5.103, 10311.255, 400.624, 52783.190 23/01/12,00:06:53,04,10,1, 11.9,1,1, -5.103, 10311.233, 400.638, 52783.213 23/01/12,00:06:53,05,10,1, 11.9,1,1, -5.103, 10311.197, 400.619, 52783.201 23/01/12,00:06:53,06,10,1, 11.9,1,1, -5.103, 10311.193, 400.612, 52783.200 23/01/12,00:06:53,07,10,1, 11.9,1,1, -5.103, 10311.152, 400.613, 52783.219 23/01/12,00:06:53,08,10,1, 11.9,1,1, -5.103, 10311.152, 400.594, 52783.235 23/01/12,00:06:53,09,10,1, 11.9,1,1, -5.103, 10311.138, 400.598, 52783.225 23/01/12,00:06:53,10,10,1, 11.9,1,1, -5.103, 10311.121, 400.614, 52783.199 23/01/12,00:06:53,11,10,1, 11.9,1,1, -5.103, 10311.078, 400.578, 52783.231 23/01/12,00:06:53,12,10,1, 11.9,1,1, -5.103, 10311.082, 400.603, 52783.252 23/01/12,00:06:53,13,10,1, 11.9,1,1, -5.103, 10311.041, 400.561, 52783.253 23/01/12,00:06:53,14,10,1, 11.9,1,1, -5.103, 10311.045, 400.588, 52783.261 23/01/12,00:06:53,15,10,1, 11.9,1,1, -5.103, 10311.035, 400.567, 52783.277 23/01/12,00:06:53,16,10,1, 11.9,1,1, -5.103, 10311.015, 400.553, 52783.297 23/01/12,00:06:53,17,10,1, 11.9,1,1, -5.103, 10310.988, 400.547, 52783.279 23/01/12,00:06:53,18,10,1, 11.9,1,1, -5.103, 10310.942, 400.543, 52783.294 23/01/12,00:06:53,19,10,1, 11.9,1,1, -5.103, 10310.956, 400.560, 52783.320 23/01/12,00:06:54,00,10,1, 11.8,1,1, -5.103, 10310.950, 400.560, 52783.320 23/01/12,00:06:54,01,10,1, 11.8,1,1, -5.103, 10310.934, 400.533, 52783.281 23/01/12,00:06:54,02,10,1, 11.8,1,1, -5.103, 10310.895, 400.508, 52783.297 23/01/12,00:06:54,03,10,1, 11.8,1,1, -5.103, 10310.886, 400.527, 52783.275 23/01/12,00:06:54,04,10,1, 11.8,1,1, -5.103, 10310.873, 400.506, 52783.301 23/01/12,00:06:54,05,10,1, 11.8,1,1, -5.103, 10310.837, 400.512, 52783.309 23/01/12,00:06:54,06,10,1, 11.8,1,1, -5.103, 10310.845, 400.495, 52783.273 23/01/12,00:06:54,07,10,1, 11.8,1,1, -5.103, 10310.823, 400.474, 52783.311 23/01/12,00:06:54,08,10,1, 11.8,1,1, -5.103, 10310.783, 400.464, 52783.333 23/01/12,00:06:54,09,10,1, 11.8,1,1, -5.103, 10310.756, 400.473, 52783.354 23/01/12,00:06:54,10,10,1, 11.8,1,1, -5.103, 10310.733, 400.476, 52783.324 23/01/12,00:06:54,11,10,1, 11.8,1,1, -5.103, 10310.741, 400.450, 52783.319 23/01/12,00:06:54,12,10,1, 11.8,1,1, -5.103, 10310.703, 400.441, 52783.314 23/01/12,00:06:54,13,10,1, 11.8,1,1, -5.103, 10310.685, 400.460, 52783.336 23/01/12,00:06:54,14,10,1, 11.8,1,1, -5.103, 10310.678, 400.440, 52783.311 23/01/12,00:06:54,15,10,1, 11.8,1,1, -5.103, 10310.648, 400.412, 52783.325 23/01/12,00:06:54,16,10,1, 11.8,1,1, -5.103, 10310.654, 400.415, 52783.358 23/01/12,00:06:54,17,10,1, 11.8,1,1, -5.103, 10310.611, 400.398, 52783.356 23/01/12,00:06:54,18,10,1, 11.8,1,1, -5.103, 10310.625, 400.392, 52783.348 23/01/12,00:06:54,19,10,1, 11.8,1,1, -5.103, 10310.587, 400.401, 52783.346 23/01/12,00:06:55,00,10,1, 11.9,1,1, -5.102, 10310.583, 400.401, 52783.346 23/01/12,00:06:55,01,10,1, 11.9,1,1, -5.102, 10310.572, 400.356, 52783.355 23/01/12,00:06:55,02,10,1, 11.9,1,1, -5.102, 10310.527, 400.376, 52783.378 23/01/12,00:06:55,03,10,1, 11.9,1,1, -5.102, 10310.535, 400.354, 52783.327 23/01/12,00:06:55,04,10,1, 11.9,1,1, -5.102, 10310.501, 400.364, 52783.370 23/01/12,00:06:55,05,10,1, 11.9,1,1, -5.102, 10310.483, 400.326, 52783.352 23/01/12,00:06:55,06,10,1, 11.9,1,1, -5.102, 10310.448, 400.328, 52783.518 23/01/12,00:06:55,07,10,1, 11.9,1,1, -5.102, 10310.439, 400.336, 52783.391 23/01/12,00:06:55,08,10,1, 11.9,1,1, -5.102, 10310.413, 400.308, 52783.391 23/01/12,00:06:55,09,10,1, 11.9,1,1, -5.102, 10310.394, 400.330, 52783.397 23/01/12,00:06:55,10,10,1, 11.9,1,1, -5.102, 10310.381, 400.305, 52783.370 23/01/12,00:06:55,11,10,1, 11.9,1,1, -5.102, 10310.366, 400.304, 52783.356 23/01/12,00:06:55,12,10,1, 11.9,1,1, -5.102, 10310.355, 400.283, 52783.407 23/01/12,00:06:55,13,10,1, 11.9,1,1, -5.102, 10310.323, 400.299, 52783.404 23/01/12,00:06:55,14,10,1, 11.9,1,1, -5.102, 10310.282, 400.279, 52783.380 23/01/12,00:06:55,15,10,1, 11.9,1,1, -5.102, 10310.282, 400.251, 52783.412 23/01/12,00:06:55,16,10,1, 11.9,1,1, -5.102, 10310.279, 400.262, 52783.418 23/01/12,00:06:55,17,10,1, 11.9,1,1, -5.102, 10310.267, 400.266, 52783.402 23/01/12,00:06:55,18,10,1, 11.9,1,1, -5.102, 10310.243, 400.249, 52783.432 23/01/12,00:06:55,19,10,1, 11.9,1,1, -5.102, 10310.209, 400.237, 52783.413 23/01/12,00:06:56,00,10,1, 11.9,1,1, -5.099, 10310.208, 400.237, 52783.413 23/01/12,00:06:56,01,10,1, 11.9,1,1, -5.099, 10310.165, 400.242, 52783.441 23/01/12,00:06:56,02,10,1, 11.9,1,1, -5.099, 10310.150, 400.237, 52783.458 23/01/12,00:06:56,03,10,1, 11.9,1,1, -5.099, 10310.121, 400.211, 52783.445 23/01/12,00:06:56,04,10,1, 11.9,1,1, -5.099, 10310.145, 400.199, 52783.300 23/01/12,00:06:56,05,10,1, 11.9,1,1, -5.099, 10310.126, 400.175, 52783.454 23/01/12,00:06:56,06,10,1, 11.9,1,1, -5.099, 10310.100, 400.185, 52783.452 23/01/12,00:06:56,07,10,1, 11.9,1,1, -5.099, 10310.072, 400.170, 52783.464 23/01/12,00:06:56,08,10,1, 11.9,1,1, -5.099, 10310.078, 400.156, 52783.478 23/01/12,00:06:56,09,10,1, 11.9,1,1, -5.099, 10310.041, 400.183, 52783.493 23/01/12,00:06:56,10,10,1, 11.9,1,1, -5.099, 10309.999, 400.153, 52783.497 23/01/12,00:06:56,11,10,1, 11.9,1,1, -5.099, 10310.001, 400.185, 52783.483 23/01/12,00:06:56,12,10,1, 11.9,1,1, -5.099, 10309.990, 400.158, 52783.518 23/01/12,00:06:56,13,10,1, 11.9,1,1, -5.099, 10309.961, 400.135, 52783.519 23/01/12,00:06:56,14,10,1, 11.9,1,1, -5.099, 10309.933, 400.145, 52783.472 23/01/12,00:06:56,15,10,1, 11.9,1,1, -5.099, 10309.927, 400.132, 52783.538 23/01/12,00:06:56,16,10,1, 11.9,1,1, -5.099, 10309.893, 400.132, 52783.555 23/01/12,00:06:56,17,10,1, 11.9,1,1, -5.099, 10309.900, 400.143, 52783.529 23/01/12,00:06:56,18,10,1, 11.9,1,1, -5.099, 10309.865, 400.136, 52783.547 23/01/12,00:06:56,19,10,1, 11.9,1,1, -5.099, 10309.840, 400.129, 52783.577 23/01/12,00:06:57,00,10,1, 11.9,1,1, -5.104, 10309.832, 400.129, 52783.577 23/01/12,00:06:57,01,10,1, 11.9,1,1, -5.104, 10309.803, 400.120, 52783.567 23/01/12,00:06:57,02,10,1, 11.9,1,1, -5.104, 10309.774, 400.185, 52784.031 23/01/12,00:06:57,03,10,1, 11.9,1,1, -5.104, 10309.735, 400.192, 52783.868 23/01/12,00:06:57,04,10,1, 11.9,1,1, -5.104, 10309.755, 400.179, 52783.899 23/01/12,00:06:57,05,10,1, 11.9,1,1, -5.104, 10309.724, 400.127, 52783.911 23/01/12,00:06:57,06,10,1, 11.9,1,1, -5.104, 10309.694, 400.156, 52783.879 23/01/12,00:06:57,07,10,1, 11.9,1,1, -5.104, 10309.696, 400.161, 52783.886 23/01/12,00:06:57,08,10,1, 11.9,1,1, -5.104, 10309.675, 400.153, 52783.901 23/01/12,00:06:57,09,10,1, 11.9,1,1, -5.104, 10309.662, 400.150, 52783.855 23/01/12,00:06:57,10,10,1, 11.9,1,1, -5.104, 10309.646, 400.140, 52783.881 23/01/12,00:06:57,11,10,1, 11.9,1,1, -5.104, 10309.614, 400.151, 52783.898 23/01/12,00:06:57,12,10,1, 11.9,1,1, -5.104, 10309.603, 400.128, 52783.906 23/01/12,00:06:57,13,10,1, 11.9,1,1, -5.104, 10309.580, 400.156, 52783.939 23/01/12,00:06:57,14,10,1, 11.9,1,1, -5.104, 10309.552, 400.144, 52783.945 23/01/12,00:06:57,15,10,1, 11.9,1,1, -5.104, 10309.528, 400.105, 52783.955 23/01/12,00:06:57,16,10,1, 11.9,1,1, -5.104, 10309.512, 400.094, 52783.959 23/01/12,00:06:57,17,10,1, 11.9,1,1, -5.104, 10309.495, 400.130, 52783.965 23/01/12,00:06:57,18,10,1, 11.9,1,1, -5.104, 10309.493, 400.099, 52783.969 23/01/12,00:06:57,19,10,1, 11.9,1,1, -5.104, 10309.462, 400.074, 52783.820 23/01/12,00:06:58,00,10,1, 11.9,1,1, -5.101, 10309.457, 400.074, 52783.820 23/01/12,00:06:58,01,10,1, 11.9,1,1, -5.101, 10309.414, 400.086, 52784.000 23/01/12,00:06:58,02,10,1, 11.9,1,1, -5.101, 10309.391, 400.081, 52784.008 23/01/12,00:06:58,03,10,1, 11.9,1,1, -5.101, 10309.373, 400.059, 52783.984 23/01/12,00:06:58,04,10,1, 11.9,1,1, -5.101, 10309.352, 400.030, 52783.952 23/01/12,00:06:58,05,10,1, 11.9,1,1, -5.101, 10309.325, 400.048, 52783.974 23/01/12,00:06:58,06,10,1, 11.9,1,1, -5.101, 10309.310, 400.025, 52783.993 23/01/12,00:06:58,07,10,1, 11.9,1,1, -5.101, 10309.270, 400.032, 52784.012 23/01/12,00:06:58,08,10,1, 11.9,1,1, -5.101, 10309.266, 400.033, 52784.020 23/01/12,00:06:58,09,10,1, 11.9,1,1, -5.101, 10309.238, 399.994, 52784.019 23/01/12,00:06:58,10,10,1, 11.9,1,1, -5.101, 10309.223, 399.986, 52784.037 23/01/12,00:06:58,11,10,1, 11.9,1,1, -5.101, 10309.191, 399.982, 52783.973 23/01/12,00:06:58,12,10,1, 11.9,1,1, -5.101, 10309.231, 399.989, 52783.958 23/01/12,00:06:58,13,10,1, 11.9,1,1, -5.101, 10309.149, 399.971, 52784.003 23/01/12,00:06:58,14,10,1, 11.9,1,1, -5.101, 10309.138, 399.960, 52784.032 23/01/12,00:06:58,15,10,1, 11.9,1,1, -5.101, 10309.129, 399.953, 52784.034 23/01/12,00:06:58,16,10,1, 11.9,1,1, -5.101, 10309.093, 399.934, 52784.051 23/01/12,00:06:58,17,10,1, 11.9,1,1, -5.101, 10309.092, 399.903, 52784.057 23/01/12,00:06:58,18,10,1, 11.9,1,1, -5.101, 10309.053, 399.894, 52784.059 23/01/12,00:06:58,19,10,1, 11.9,1,1, -5.101, 10309.030, 399.881, 52784.082 23/01/12,00:06:59,00,10,1, 11.9,1,1, -5.101, 10309.023, 399.881, 52784.082 23/01/12,00:06:59,01,10,1, 11.9,1,1, -5.101, 10308.994, 399.858, 52784.111 23/01/12,00:06:59,02,10,1, 11.9,1,1, -5.101, 10308.963, 399.869, 52784.104 23/01/12,00:06:59,03,10,1, 11.9,1,1, -5.101, 10308.967, 399.847, 52784.097 23/01/12,00:06:59,04,10,1, 11.9,1,1, -5.101, 10308.952, 399.831, 52784.078 23/01/12,00:06:59,05,10,1, 11.9,1,1, -5.101, 10308.952, 399.844, 52784.102 23/01/12,00:06:59,06,10,1, 11.9,1,1, -5.101, 10308.923, 399.832, 52784.117 23/01/12,00:06:59,07,10,1, 11.9,1,1, -5.101, 10308.866, 399.817, 52784.089 23/01/12,00:06:59,08,10,1, 11.9,1,1, -5.101, 10308.870, 399.845, 52784.097 23/01/12,00:06:59,09,10,1, 11.9,1,1, -5.101, 10308.887, 399.807, 52784.112 23/01/12,00:06:59,10,10,1, 11.9,1,1, -5.101, 10308.854, 399.779, 52784.122 23/01/12,00:06:59,11,10,1, 11.9,1,1, -5.101, 10308.806, 399.751, 52784.131 23/01/12,00:06:59,12,10,1, 11.9,1,1, -5.101, 10308.790, 399.779, 52784.117 23/01/12,00:06:59,13,10,1, 11.9,1,1, -5.101, 10308.776, 399.770, 52784.113 23/01/12,00:06:59,14,10,1, 11.9,1,1, -5.101, 10308.763, 399.723, 52784.127 23/01/12,00:06:59,15,10,1, 11.9,1,1, -5.101, 10308.760, 399.711, 52783.955 23/01/12,00:06:59,16,10,1, 11.9,1,1, -5.101, 10308.745, 399.710, 52784.082 23/01/12,00:06:59,17,10,1, 11.9,1,1, -5.101, 10308.711, 399.708, 52784.128 23/01/12,00:06:59,18,10,1, 11.9,1,1, -5.101, 10308.687, 399.696, 52784.131 23/01/12,00:06:59,19,10,1, 11.9,1,1, -5.101, 10308.678, 399.681, 52784.155 23/01/12,00:07:00,00,10,1, 11.8,1,1, -5.104, 10308.672, 399.681, 52784.155 23/01/12,00:07:00,01,10,1, 11.8,1,1, -5.104, 10308.645, 399.650, 52784.180 23/01/12,00:07:00,02,10,1, 11.8,1,1, -5.104, 10308.637, 399.581, 52783.895 23/01/12,00:07:00,03,10,1, 11.8,1,1, -5.104, 10308.611, 399.563, 52783.888 23/01/12,00:07:00,04,10,1, 11.8,1,1, -5.104, 10308.586, 399.546, 52783.912 23/01/12,00:07:00,05,10,1, 11.8,1,1, -5.104, 10308.549, 399.543, 52783.890 23/01/12,00:07:00,06,10,1, 11.8,1,1, -5.104, 10308.533, 399.532, 52783.889 23/01/12,00:07:00,07,10,1, 11.8,1,1, -5.104, 10308.532, 399.526, 52783.929 23/01/12,00:07:00,08,10,1, 11.8,1,1, -5.104, 10308.481, 399.513, 52783.920 23/01/12,00:07:00,09,10,1, 11.8,1,1, -5.104, 10308.480, 399.480, 52783.940 23/01/12,00:07:00,10,10,1, 11.8,1,1, -5.104, 10308.492, 399.462, 52783.921 23/01/12,00:07:00,11,10,1, 11.8,1,1, -5.104, 10308.444, 399.453, 52783.954 23/01/12,00:07:00,12,10,1, 11.8,1,1, -5.104, 10308.456, 399.439, 52783.970 23/01/12,00:07:00,13,10,1, 11.8,1,1, -5.104, 10308.419, 399.444, 52783.971 23/01/12,00:07:00,14,10,1, 11.8,1,1, -5.104, 10308.425, 399.427, 52783.944 23/01/12,00:07:00,15,10,1, 11.8,1,1, -5.104, 10308.378, 399.414, 52783.959 23/01/12,00:07:00,16,10,1, 11.8,1,1, -5.104, 10308.381, 399.378, 52783.923 23/01/12,00:07:00,17,10,1, 11.8,1,1, -5.104, 10308.364, 399.374, 52783.922 23/01/12,00:07:00,18,10,1, 11.8,1,1, -5.104, 10308.330, 399.381, 52783.973 23/01/12,00:07:00,19,10,1, 11.8,1,1, -5.104, 10308.314, 399.350, 52783.992 23/01/12,00:07:01,00,10,1, 11.8,1,1, -5.102, 10308.313, 399.350, 52783.992 23/01/12,00:07:01,01,10,1, 11.8,1,1, -5.102, 10308.252, 399.321, 52783.947 23/01/12,00:07:01,02,10,1, 11.8,1,1, -5.102, 10308.242, 399.306, 52783.947 23/01/12,00:07:01,03,10,1, 11.8,1,1, -5.102, 10308.240, 399.266, 52783.933 23/01/12,00:07:01,04,10,1, 11.8,1,1, -5.102, 10308.203, 399.256, 52783.980 23/01/12,00:07:01,05,10,1, 11.8,1,1, -5.102, 10308.186, 399.275, 52783.967 23/01/12,00:07:01,06,10,1, 11.8,1,1, -5.102, 10308.175, 399.265, 52784.002 23/01/12,00:07:01,07,10,1, 11.8,1,1, -5.102, 10308.183, 399.243, 52784.022 23/01/12,00:07:01,08,10,1, 11.8,1,1, -5.102, 10308.163, 399.238, 52783.981 23/01/12,00:07:01,09,10,1, 11.8,1,1, -5.102, 10308.158, 399.210, 52784.007 23/01/12,00:07:01,10,10,1, 11.8,1,1, -5.102, 10308.117, 399.233, 52784.000 23/01/12,00:07:01,11,10,1, 11.8,1,1, -5.102, 10308.101, 399.182, 52783.994 23/01/12,00:07:01,12,10,1, 11.8,1,1, -5.102, 10308.074, 399.186, 52784.044 23/01/12,00:07:01,13,10,1, 11.8,1,1, -5.102, 10308.077, 399.152, 52784.022 23/01/12,00:07:01,14,10,1, 11.8,1,1, -5.102, 10308.055, 399.141, 52784.040 23/01/12,00:07:01,15,10,1, 11.8,1,1, -5.102, 10308.044, 399.138, 52784.043 23/01/12,00:07:01,16,10,1, 11.8,1,1, -5.102, 10308.031, 399.113, 52784.034 23/01/12,00:07:01,17,10,1, 11.8,1,1, -5.102, 10307.991, 399.107, 52784.006 23/01/12,00:07:01,18,10,1, 11.8,1,1, -5.102, 10307.993, 399.097, 52784.044 23/01/12,00:07:01,19,10,1, 11.8,1,1, -5.102, 10307.967, 399.074, 52784.040 23/01/12,00:07:02,00,10,1, 11.9,1,1, -5.103, 10307.963, 399.074, 52784.040 23/01/12,00:07:02,01,10,1, 11.9,1,1, -5.103, 10307.927, 399.047, 52784.013 23/01/12,00:07:02,02,10,1, 11.9,1,1, -5.103, 10307.926, 399.031, 52784.052 23/01/12,00:07:02,03,10,1, 11.9,1,1, -5.103, 10307.884, 399.033, 52784.062 23/01/12,00:07:02,04,10,1, 11.9,1,1, -5.103, 10307.878, 398.988, 52784.037 23/01/12,00:07:02,05,10,1, 11.9,1,1, -5.103, 10307.854, 398.968, 52784.031 23/01/12,00:07:02,06,10,1, 11.9,1,1, -5.103, 10307.843, 398.981, 52784.062 23/01/12,00:07:02,07,10,1, 11.9,1,1, -5.103, 10307.836, 398.952, 52784.078 23/01/12,00:07:02,08,10,1, 11.9,1,1, -5.103, 10307.840, 398.963, 52784.058 23/01/12,00:07:02,09,10,1, 11.9,1,1, -5.103, 10307.790, 398.941, 52784.087 23/01/12,00:07:02,10,10,1, 11.9,1,1, -5.103, 10307.759, 398.922, 52784.079 23/01/12,00:07:02,11,10,1, 11.9,1,1, -5.103, 10307.759, 398.902, 52784.132 23/01/12,00:07:02,12,10,1, 11.9,1,1, -5.103, 10307.743, 398.893, 52784.101 23/01/12,00:07:02,13,10,1, 11.9,1,1, -5.103, 10307.710, 398.877, 52784.110 23/01/12,00:07:02,14,10,1, 11.9,1,1, -5.103, 10307.721, 398.877, 52784.148 23/01/12,00:07:02,15,10,1, 11.9,1,1, -5.103, 10307.693, 398.848, 52784.147 23/01/12,00:07:02,16,10,1, 11.9,1,1, -5.103, 10307.676, 398.828, 52784.154 23/01/12,00:07:02,17,10,1, 11.9,1,1, -5.103, 10307.648, 398.848, 52784.158 23/01/12,00:07:02,18,10,1, 11.9,1,1, -5.103, 10307.626, 398.823, 52784.138 23/01/12,00:07:02,19,10,1, 11.9,1,1, -5.103, 10307.615, 398.823, 52784.181 23/01/12,00:07:03,00,10,1, 11.9,1,1, -5.101, 10307.612, 398.823, 52784.181 23/01/12,00:07:03,01,10,1, 11.9,1,1, -5.101, 10307.579, 398.787, 52784.142 23/01/12,00:07:03,02,10,1, 11.9,1,1, -5.101, 10307.565, 398.801, 52784.139 23/01/12,00:07:03,03,10,1, 11.9,1,1, -5.101, 10307.540, 398.777, 52784.165 23/01/12,00:07:03,04,10,1, 11.9,1,1, -5.101, 10307.545, 398.752, 52784.170 23/01/12,00:07:03,05,10,1, 11.9,1,1, -5.101, 10307.492, 398.745, 52784.168 23/01/12,00:07:03,06,10,1, 11.9,1,1, -5.101, 10307.492, 398.711, 52784.207 23/01/12,00:07:03,07,10,1, 11.9,1,1, -5.101, 10307.473, 398.721, 52784.176 23/01/12,00:07:03,08,10,1, 11.9,1,1, -5.101, 10307.468, 398.728, 52784.198 23/01/12,00:07:03,09,10,1, 11.9,1,1, -5.101, 10307.443, 398.721, 52784.219 23/01/12,00:07:03,10,10,1, 11.9,1,1, -5.101, 10307.431, 398.714, 52784.233 23/01/12,00:07:03,11,10,1, 11.9,1,1, -5.101, 10307.393, 398.688, 52784.206 23/01/12,00:07:03,12,10,1, 11.9,1,1, -5.101, 10307.401, 398.683, 52784.229 23/01/12,00:07:03,13,10,1, 11.9,1,1, -5.101, 10307.375, 398.697, 52784.236 23/01/12,00:07:03,14,10,1, 11.9,1,1, -5.101, 10307.360, 398.680, 52784.219 23/01/12,00:07:03,15,10,1, 11.9,1,1, -5.101, 10307.350, 398.692, 52784.202 23/01/12,00:07:03,16,10,1, 11.9,1,1, -5.101, 10307.344, 398.667, 52784.241 23/01/12,00:07:03,17,10,1, 11.9,1,1, -5.101, 10307.327, 398.666, 52784.253 23/01/12,00:07:03,18,10,1, 11.9,1,1, -5.101, 10307.334, 398.650, 52784.263 23/01/12,00:07:03,19,10,1, 11.9,1,1, -5.101, 10307.294, 398.665, 52784.281 23/01/12,00:07:04,00,10,1, 11.9,1,1, -5.105, 10307.287, 398.665, 52784.281 23/01/12,00:07:04,01,10,1, 11.9,1,1, -5.105, 10307.273, 398.628, 52784.306 23/01/12,00:07:04,02,10,1, 11.9,1,1, -5.105, 10307.251, 398.656, 52784.290 23/01/12,00:07:04,03,10,1, 11.9,1,1, -5.105, 10307.236, 398.591, 52784.332 23/01/12,00:07:04,04,10,1, 11.9,1,1, -5.105, 10307.221, 398.651, 52784.322 23/01/12,00:07:04,05,10,1, 11.9,1,1, -5.105, 10307.203, 398.601, 52784.358 23/01/12,00:07:04,06,10,1, 11.9,1,1, -5.105, 10307.164, 398.597, 52784.289 23/01/12,00:07:04,07,10,1, 11.9,1,1, -5.105, 10307.172, 398.601, 52784.347 23/01/12,00:07:04,08,10,1, 11.9,1,1, -5.105, 10307.150, 398.607, 52784.313 23/01/12,00:07:04,09,10,1, 11.9,1,1, -5.105, 10307.128, 398.599, 52784.346 23/01/12,00:07:04,10,10,1, 11.9,1,1, -5.105, 10307.122, 398.578, 52784.352 23/01/12,00:07:04,11,10,1, 11.9,1,1, -5.105, 10307.141, 398.536, 52784.357 23/01/12,00:07:04,12,10,1, 11.9,1,1, -5.105, 10307.122, 398.573, 52784.361 23/01/12,00:07:04,13,10,1, 11.9,1,1, -5.105, 10307.087, 398.572, 52784.407 23/01/12,00:07:04,14,10,1, 11.9,1,1, -5.105, 10307.142, 398.527, 52784.320 23/01/12,00:07:04,15,10,1, 11.9,1,1, -5.105, 10307.087, 398.543, 52784.350 23/01/12,00:07:04,16,10,1, 11.9,1,1, -5.105, 10307.072, 398.530, 52784.401 23/01/12,00:07:04,17,10,1, 11.9,1,1, -5.105, 10307.057, 398.510, 52784.372 23/01/12,00:07:04,18,10,1, 11.9,1,1, -5.105, 10307.074, 398.512, 52784.434 23/01/12,00:07:04,19,10,1, 11.9,1,1, -5.105, 10307.036, 398.521, 52784.396 23/01/12,00:07:05,00,10,1, 11.9,1,1, -5.106, 10307.028, 398.521, 52784.396 23/01/12,00:07:05,01,10,1, 11.9,1,1, -5.106, 10306.976, 398.506, 52784.320 23/01/12,00:07:05,02,10,1, 11.9,1,1, -5.106, 10306.996, 398.482, 52784.462 23/01/12,00:07:05,03,10,1, 11.9,1,1, -5.106, 10306.988, 398.462, 52784.444 23/01/12,00:07:05,04,10,1, 11.9,1,1, -5.106, 10306.976, 398.461, 52784.430 23/01/12,00:07:05,05,10,1, 11.9,1,1, -5.106, 10306.944, 398.459, 52784.472 23/01/12,00:07:05,06,10,1, 11.9,1,1, -5.106, 10306.970, 398.462, 52784.456 23/01/12,00:07:05,07,10,1, 11.9,1,1, -5.106, 10306.916, 398.441, 52784.459 23/01/12,00:07:05,08,10,1, 11.9,1,1, -5.106, 10306.923, 398.418, 52784.469 23/01/12,00:07:05,09,10,1, 11.9,1,1, -5.106, 10306.908, 398.431, 52784.688 23/01/12,00:07:05,10,10,1, 11.9,1,1, -5.106, 10306.930, 398.412, 52784.527 23/01/12,00:07:05,11,10,1, 11.9,1,1, -5.106, 10306.907, 398.395, 52784.485 23/01/12,00:07:05,12,10,1, 11.9,1,1, -5.106, 10306.894, 398.380, 52784.510 23/01/12,00:07:05,13,10,1, 11.9,1,1, -5.106, 10306.904, 398.387, 52784.524 23/01/12,00:07:05,14,10,1, 11.9,1,1, -5.106, 10306.882, 398.357, 52784.519 23/01/12,00:07:05,15,10,1, 11.9,1,1, -5.106, 10306.853, 398.346, 52784.524 23/01/12,00:07:05,16,10,1, 11.9,1,1, -5.106, 10306.860, 398.323, 52784.527 23/01/12,00:07:05,17,10,1, 11.9,1,1, -5.106, 10306.838, 398.328, 52784.549 23/01/12,00:07:05,18,10,1, 11.9,1,1, -5.106, 10306.825, 398.318, 52784.562 23/01/12,00:07:05,19,10,1, 11.9,1,1, -5.106, 10306.802, 398.321, 52784.560 23/01/12,00:07:06,00,11,1, 11.9,1,1, -5.101, 10306.795, 398.321, 52784.560 23/01/12,00:07:06,01,11,1, 11.9,1,1, -5.101, 10306.826, 398.289, 52784.562 23/01/12,00:07:06,02,11,1, 11.9,1,1, -5.101, 10306.810, 398.290, 52784.528 23/01/12,00:07:06,03,11,1, 11.9,1,1, -5.101, 10306.796, 398.265, 52784.551 23/01/12,00:07:06,04,11,1, 11.9,1,1, -5.101, 10306.776, 398.260, 52784.566 23/01/12,00:07:06,05,11,1, 11.9,1,1, -5.101, 10306.764, 398.256, 52784.582 23/01/12,00:07:06,06,11,1, 11.9,1,1, -5.101, 10306.765, 398.232, 52784.559 23/01/12,00:07:06,07,11,1, 11.9,1,1, -5.101, 10306.790, 398.235, 52784.576 23/01/12,00:07:06,08,11,1, 11.9,1,1, -5.101, 10306.752, 398.224, 52784.591 23/01/12,00:07:06,09,11,1, 11.9,1,1, -5.101, 10306.752, 398.198, 52784.574 23/01/12,00:07:06,10,11,1, 11.9,1,1, -5.101, 10306.724, 398.191, 52784.606 23/01/12,00:07:06,11,11,1, 11.9,1,1, -5.101, 10306.747, 398.194, 52784.613 23/01/12,00:07:06,12,11,1, 11.9,1,1, -5.101, 10306.725, 398.189, 52784.605 23/01/12,00:07:06,13,11,1, 11.9,1,1, -5.101, 10306.738, 398.172, 52784.605 23/01/12,00:07:06,14,11,1, 11.9,1,1, -5.101, 10306.745, 398.161, 52784.600 23/01/12,00:07:06,15,11,1, 11.9,1,1, -5.101, 10306.736, 398.151, 52784.642 23/01/12,00:07:06,16,11,1, 11.9,1,1, -5.101, 10306.738, 398.132, 52784.655 23/01/12,00:07:06,17,11,1, 11.9,1,1, -5.101, 10306.705, 398.136, 52784.641 23/01/12,00:07:06,18,11,1, 11.9,1,1, -5.101, 10306.708, 398.089, 52784.671 23/01/12,00:07:06,19,11,1, 11.9,1,1, -5.101, 10306.714, 398.086, 52784.637 23/01/12,00:07:07,00,11,1, 11.9,1,1, -5.100, 10306.711, 398.086, 52784.637 23/01/12,00:07:07,01,11,1, 11.9,1,1, -5.100, 10306.665, 398.059, 52784.665 23/01/12,00:07:07,02,11,1, 11.9,1,1, -5.100, 10306.673, 398.060, 52784.674 23/01/12,00:07:07,03,11,1, 11.9,1,1, -5.100, 10306.664, 398.063, 52784.686 23/01/12,00:07:07,04,11,1, 11.9,1,1, -5.100, 10306.674, 398.023, 52784.686 23/01/12,00:07:07,05,11,1, 11.9,1,1, -5.100, 10306.634, 398.017, 52784.672 23/01/12,00:07:07,06,11,1, 11.9,1,1, -5.100, 10306.662, 398.013, 52784.677 23/01/12,00:07:07,07,11,1, 11.9,1,1, -5.100, 10306.647, 397.984, 52784.669 23/01/12,00:07:07,08,11,1, 11.9,1,1, -5.100, 10306.622, 397.980, 52784.665 23/01/12,00:07:07,09,11,1, 11.9,1,1, -5.100, 10306.648, 397.969, 52784.696 23/01/12,00:07:07,10,11,1, 11.9,1,1, -5.100, 10306.636, 397.965, 52784.672 23/01/12,00:07:07,11,11,1, 11.9,1,1, -5.100, 10306.639, 397.941, 52784.699 23/01/12,00:07:07,12,11,1, 11.9,1,1, -5.100, 10306.613, 397.915, 52784.717 23/01/12,00:07:07,13,11,1, 11.9,1,1, -5.100, 10306.612, 397.893, 52784.706 23/01/12,00:07:07,14,11,1, 11.9,1,1, -5.100, 10306.616, 397.914, 52784.747 23/01/12,00:07:07,15,11,1, 11.9,1,1, -5.100, 10306.567, 397.910, 52784.727 23/01/12,00:07:07,16,11,1, 11.9,1,1, -5.100, 10306.588, 397.877, 52784.697 23/01/12,00:07:07,17,11,1, 11.9,1,1, -5.100, 10306.574, 397.882, 52784.730 23/01/12,00:07:07,18,11,1, 11.9,1,1, -5.100, 10306.579, 397.865, 52784.697 23/01/12,00:07:07,19,11,1, 11.9,1,1, -5.100, 10306.568, 397.856, 52784.706 23/01/12,00:07:08,00,11,1, 11.9,1,1, -5.101, 10306.561, 397.856, 52784.706 23/01/12,00:07:08,01,11,1, 11.9,1,1, -5.101, 10306.559, 397.822, 52784.765 23/01/12,00:07:08,02,11,1, 11.9,1,1, -5.101, 10306.572, 397.823, 52784.768 23/01/12,00:07:08,03,11,1, 11.9,1,1, -5.101, 10306.557, 397.791, 52784.779 23/01/12,00:07:08,04,11,1, 11.9,1,1, -5.101, 10306.544, 397.785, 52784.760 23/01/12,00:07:08,05,11,1, 11.9,1,1, -5.101, 10306.553, 397.787, 52784.776 23/01/12,00:07:08,06,11,1, 11.9,1,1, -5.101, 10306.550, 397.744, 52784.795 23/01/12,00:07:08,07,11,1, 11.9,1,1, -5.101, 10306.547, 397.766, 52784.782 23/01/12,00:07:08,08,11,1, 11.9,1,1, -5.101, 10306.539, 397.742, 52784.780 23/01/12,00:07:08,09,11,1, 11.9,1,1, -5.101, 10306.546, 397.723, 52784.750 23/01/12,00:07:08,10,11,1, 11.9,1,1, -5.101, 10306.540, 397.719, 52784.791 23/01/12,00:07:08,11,11,1, 11.9,1,1, -5.101, 10306.576, 397.701, 52784.805 23/01/12,00:07:08,12,11,1, 11.9,1,1, -5.101, 10306.545, 397.709, 52784.892 23/01/12,00:07:08,13,11,1, 11.9,1,1, -5.101, 10306.514, 397.678, 52784.872 23/01/12,00:07:08,14,11,1, 11.9,1,1, -5.101, 10306.574, 397.670, 52784.794 23/01/12,00:07:08,15,11,1, 11.9,1,1, -5.101, 10306.542, 397.675, 52784.855 23/01/12,00:07:08,16,11,1, 11.9,1,1, -5.101, 10306.515, 397.638, 52784.884 23/01/12,00:07:08,17,11,1, 11.9,1,1, -5.101, 10306.516, 397.677, 52784.863 23/01/12,00:07:08,18,11,1, 11.9,1,1, -5.101, 10306.516, 397.646, 52784.839 23/01/12,00:07:08,19,11,1, 11.9,1,1, -5.101, 10306.495, 397.639, 52784.845 23/01/12,00:07:09,00,11,1, 11.9,1,1, -5.101, 10306.494, 397.639, 52784.845 23/01/12,00:07:09,01,11,1, 11.9,1,1, -5.101, 10306.521, 397.598, 52784.851 23/01/12,00:07:09,02,11,1, 11.9,1,1, -5.101, 10306.514, 397.614, 52784.879 23/01/12,00:07:09,03,11,1, 11.9,1,1, -5.101, 10306.534, 397.594, 52784.871 23/01/12,00:07:09,04,11,1, 11.9,1,1, -5.101, 10306.496, 397.600, 52784.841 23/01/12,00:07:09,05,11,1, 11.9,1,1, -5.101, 10306.514, 397.564, 52784.872 23/01/12,00:07:09,06,11,1, 11.9,1,1, -5.101, 10306.501, 397.580, 52784.865 23/01/12,00:07:09,07,11,1, 11.9,1,1, -5.101, 10306.506, 397.566, 52784.860 23/01/12,00:07:09,08,11,1, 11.9,1,1, -5.101, 10306.476, 397.555, 52784.763 23/01/12,00:07:09,09,11,1, 11.9,1,1, -5.101, 10306.535, 397.546, 52784.991 23/01/12,00:07:09,10,11,1, 11.9,1,1, -5.101, 10306.507, 397.520, 52785.129 23/01/12,00:07:09,11,11,1, 11.9,1,1, -5.101, 10306.528, 397.499, 52784.917 23/01/12,00:07:09,12,11,1, 11.9,1,1, -5.101, 10306.543, 397.513, 52784.963 23/01/12,00:07:09,13,11,1, 11.9,1,1, -5.101, 10306.498, 397.485, 52784.935 23/01/12,00:07:09,14,11,1, 11.9,1,1, -5.101, 10306.495, 397.478, 52784.952 23/01/12,00:07:09,15,11,1, 11.9,1,1, -5.101, 10306.473, 397.469, 52784.957 23/01/12,00:07:09,16,11,1, 11.9,1,1, -5.101, 10306.479, 397.443, 52784.934 23/01/12,00:07:09,17,11,1, 11.9,1,1, -5.101, 10306.480, 397.465, 52784.958 23/01/12,00:07:09,18,11,1, 11.9,1,1, -5.101, 10306.479, 397.431, 52784.955 23/01/12,00:07:09,19,11,1, 11.9,1,1, -5.101, 10306.472, 397.426, 52784.964 23/01/12,00:07:10,00,10,1, 11.9,1,1, -5.102, 10306.469, 397.426, 52784.964 23/01/12,00:07:10,01,10,1, 11.9,1,1, -5.102, 10306.449, 397.447, 52784.915 23/01/12,00:07:10,02,10,1, 11.9,1,1, -5.102, 10306.456, 397.406, 52784.947 23/01/12,00:07:10,03,10,1, 11.9,1,1, -5.102, 10306.436, 397.400, 52784.981 23/01/12,00:07:10,04,10,1, 11.9,1,1, -5.102, 10306.467, 397.368, 52785.007 23/01/12,00:07:10,05,10,1, 11.9,1,1, -5.102, 10306.489, 397.356, 52785.001 23/01/12,00:07:10,06,10,1, 11.9,1,1, -5.102, 10306.466, 397.357, 52784.993 23/01/12,00:07:10,07,10,1, 11.9,1,1, -5.102, 10306.452, 397.334, 52785.006 23/01/12,00:07:10,08,10,1, 11.9,1,1, -5.102, 10306.452, 397.336, 52785.023 23/01/12,00:07:10,09,10,1, 11.9,1,1, -5.102, 10306.454, 397.318, 52785.059 23/01/12,00:07:10,10,10,1, 11.9,1,1, -5.102, 10306.451, 397.340, 52785.035 23/01/12,00:07:10,11,10,1, 11.9,1,1, -5.102, 10306.453, 397.295, 52784.939 23/01/12,00:07:10,12,10,1, 11.9,1,1, -5.102, 10306.457, 397.326, 52785.059 23/01/12,00:07:10,13,10,1, 11.9,1,1, -5.102, 10306.479, 397.284, 52785.053 23/01/12,00:07:10,14,10,1, 11.9,1,1, -5.102, 10306.459, 397.291, 52785.099 23/01/12,00:07:10,15,10,1, 11.9,1,1, -5.102, 10306.456, 397.265, 52785.078 23/01/12,00:07:10,16,10,1, 11.9,1,1, -5.102, 10306.452, 397.259, 52785.062 23/01/12,00:07:10,17,10,1, 11.9,1,1, -5.102, 10306.456, 397.254, 52785.058 23/01/12,00:07:10,18,10,1, 11.9,1,1, -5.102, 10306.457, 397.252, 52785.067 23/01/12,00:07:10,19,10,1, 11.9,1,1, -5.102, 10306.454, 397.256, 52785.074 23/01/12,00:07:11,00,11,1, 11.9,1,1, -5.101, 10306.453, 397.256, 52785.074 23/01/12,00:07:11,01,11,1, 11.9,1,1, -5.101, 10306.445, 397.248, 52785.095 23/01/12,00:07:11,02,11,1, 11.9,1,1, -5.101, 10306.442, 397.233, 52785.095 23/01/12,00:07:11,03,11,1, 11.9,1,1, -5.101, 10306.436, 397.203, 52785.112 23/01/12,00:07:11,04,11,1, 11.9,1,1, -5.101, 10306.439, 397.211, 52785.091 23/01/12,00:07:11,05,11,1, 11.9,1,1, -5.101, 10306.447, 397.218, 52785.130 23/01/12,00:07:11,06,11,1, 11.9,1,1, -5.101, 10306.423, 397.193, 52785.137 23/01/12,00:07:11,07,11,1, 11.9,1,1, -5.101, 10306.427, 397.211, 52785.146 23/01/12,00:07:11,08,11,1, 11.9,1,1, -5.101, 10306.419, 397.188, 52785.170 23/01/12,00:07:11,09,11,1, 11.9,1,1, -5.101, 10306.440, 397.190, 52785.181 23/01/12,00:07:11,10,11,1, 11.9,1,1, -5.101, 10306.443, 397.154, 52785.207 23/01/12,00:07:11,11,11,1, 11.9,1,1, -5.101, 10306.428, 397.169, 52785.232 23/01/12,00:07:11,12,11,1, 11.9,1,1, -5.101, 10306.433, 397.166, 52785.267 23/01/12,00:07:11,13,11,1, 11.9,1,1, -5.101, 10306.419, 397.145, 52785.267 23/01/12,00:07:11,14,11,1, 11.9,1,1, -5.101, 10306.415, 397.144, 52785.281 23/01/12,00:07:11,15,11,1, 11.9,1,1, -5.101, 10306.423, 397.124, 52785.280 23/01/12,00:07:11,16,11,1, 11.9,1,1, -5.101, 10306.435, 397.131, 52785.256 23/01/12,00:07:11,17,11,1, 11.9,1,1, -5.101, 10306.412, 397.122, 52785.287 23/01/12,00:07:11,18,11,1, 11.9,1,1, -5.101, 10306.409, 397.090, 52785.292 23/01/12,00:07:11,19,11,1, 11.9,1,1, -5.101, 10306.415, 397.107, 52785.324 23/01/12,00:07:12,00,11,1, 11.9,1,1, -5.106, 10306.411, 397.107, 52785.324 23/01/12,00:07:12,01,11,1, 11.9,1,1, -5.106, 10306.422, 397.079, 52785.362 23/01/12,00:07:12,02,11,1, 11.9,1,1, -5.106, 10306.389, 397.060, 52785.296 23/01/12,00:07:12,03,11,1, 11.9,1,1, -5.106, 10306.389, 397.060, 52785.348 23/01/12,00:07:12,04,11,1, 11.9,1,1, -5.106, 10306.386, 397.047, 52785.358 23/01/12,00:07:12,05,11,1, 11.9,1,1, -5.106, 10306.369, 397.045, 52785.356 23/01/12,00:07:12,06,11,1, 11.9,1,1, -5.106, 10306.382, 397.048, 52785.366 23/01/12,00:07:12,07,11,1, 11.9,1,1, -5.106, 10306.370, 397.064, 52785.346 23/01/12,00:07:12,08,11,1, 11.9,1,1, -5.106, 10306.373, 397.048, 52785.379 23/01/12,00:07:12,09,11,1, 11.9,1,1, -5.106, 10306.375, 397.022, 52785.384 23/01/12,00:07:12,10,11,1, 11.9,1,1, -5.106, 10306.381, 397.033, 52785.359 23/01/12,00:07:12,11,11,1, 11.9,1,1, -5.106, 10306.356, 397.013, 52785.425 23/01/12,00:07:12,12,11,1, 11.9,1,1, -5.106, 10306.359, 396.979, 52785.415 23/01/12,00:07:12,13,11,1, 11.9,1,1, -5.106, 10306.343, 396.975, 52785.421 23/01/12,00:07:12,14,11,1, 11.9,1,1, -5.106, 10306.356, 396.997, 52785.437 23/01/12,00:07:12,15,11,1, 11.9,1,1, -5.106, 10306.345, 396.978, 52785.433 23/01/12,00:07:12,16,11,1, 11.9,1,1, -5.106, 10306.346, 396.965, 52785.508 23/01/12,00:07:12,17,11,1, 11.9,1,1, -5.106, 10306.344, 396.961, 52785.484 23/01/12,00:07:12,18,11,1, 11.9,1,1, -5.106, 10306.349, 396.957, 52785.479 23/01/12,00:07:12,19,11,1, 11.9,1,1, -5.106, 10306.303, 396.935, 52785.584 23/01/12,00:07:13,00,11,1, 11.9,1,1, -5.100, 10306.302, 396.935, 52785.584 23/01/12,00:07:13,01,11,1, 11.9,1,1, -5.100, 10306.301, 396.927, 52785.489 23/01/12,00:07:13,02,11,1, 11.9,1,1, -5.100, 10306.324, 396.922, 52785.497 23/01/12,00:07:13,03,11,1, 11.9,1,1, -5.100, 10306.323, 396.903, 52785.481 23/01/12,00:07:13,04,11,1, 11.9,1,1, -5.100, 10306.307, 396.891, 52785.506 23/01/12,00:07:13,05,11,1, 11.9,1,1, -5.100, 10306.314, 396.858, 52785.518 23/01/12,00:07:13,06,11,1, 11.9,1,1, -5.100, 10306.290, 396.876, 52785.536 23/01/12,00:07:13,07,11,1, 11.9,1,1, -5.100, 10306.283, 396.867, 52785.542 23/01/12,00:07:13,08,11,1, 11.9,1,1, -5.100, 10306.279, 396.835, 52785.574 23/01/12,00:07:13,09,11,1, 11.9,1,1, -5.100, 10306.300, 396.818, 52785.575 23/01/12,00:07:13,10,11,1, 11.9,1,1, -5.100, 10306.277, 396.811, 52785.575 23/01/12,00:07:13,11,11,1, 11.9,1,1, -5.100, 10306.242, 396.778, 52785.595 23/01/12,00:07:13,12,11,1, 11.9,1,1, -5.100, 10306.278, 396.793, 52785.563 23/01/12,00:07:13,13,11,1, 11.9,1,1, -5.100, 10306.267, 396.769, 52785.613 23/01/12,00:07:13,14,11,1, 11.9,1,1, -5.100, 10306.276, 396.763, 52785.614 23/01/12,00:07:13,15,11,1, 11.9,1,1, -5.100, 10306.273, 396.757, 52785.622 23/01/12,00:07:13,16,11,1, 11.9,1,1, -5.100, 10306.288, 396.743, 52785.622 23/01/12,00:07:13,17,11,1, 11.9,1,1, -5.100, 10306.253, 396.740, 52785.641 23/01/12,00:07:13,18,11,1, 11.9,1,1, -5.100, 10306.273, 396.721, 52785.623 23/01/12,00:07:13,19,11,1, 11.9,1,1, -5.100, 10306.250, 396.699, 52785.612 23/01/12,00:07:14,00,11,1, 11.9,1,1, -5.101, 10306.244, 396.699, 52785.612 23/01/12,00:07:14,01,11,1, 11.9,1,1, -5.101, 10306.257, 396.676, 52785.686 23/01/12,00:07:14,02,11,1, 11.9,1,1, -5.101, 10306.241, 396.658, 52785.637 23/01/12,00:07:14,03,11,1, 11.9,1,1, -5.101, 10306.244, 396.636, 52785.665 23/01/12,00:07:14,04,11,1, 11.9,1,1, -5.101, 10306.236, 396.637, 52785.678 23/01/12,00:07:14,05,11,1, 11.9,1,1, -5.101, 10306.259, 396.613, 52785.664 23/01/12,00:07:14,06,11,1, 11.9,1,1, -5.101, 10306.249, 396.572, 52785.642 23/01/12,00:07:14,07,11,1, 11.9,1,1, -5.101, 10306.258, 396.575, 52785.664 23/01/12,00:07:14,08,11,1, 11.9,1,1, -5.101, 10306.244, 396.563, 52785.650 23/01/12,00:07:14,09,11,1, 11.9,1,1, -5.101, 10306.250, 396.571, 52785.681 23/01/12,00:07:14,10,11,1, 11.9,1,1, -5.101, 10306.242, 396.523, 52785.665 23/01/12,00:07:14,11,11,1, 11.9,1,1, -5.101, 10306.259, 396.543, 52785.698 23/01/12,00:07:14,12,11,1, 11.9,1,1, -5.101, 10306.243, 396.500, 52785.679 23/01/12,00:07:14,13,11,1, 11.9,1,1, -5.101, 10306.235, 396.499, 52785.676 23/01/12,00:07:14,14,11,1, 11.9,1,1, -5.101, 10306.243, 396.483, 52785.697 23/01/12,00:07:14,15,11,1, 11.9,1,1, -5.101, 10306.249, 396.468, 52785.742 23/01/12,00:07:14,16,11,1, 11.9,1,1, -5.101, 10306.250, 396.439, 52785.715 23/01/12,00:07:14,17,11,1, 11.9,1,1, -5.101, 10306.243, 396.438, 52785.718 23/01/12,00:07:14,18,11,1, 11.9,1,1, -5.101, 10306.250, 396.421, 52785.723 23/01/12,00:07:14,19,11,1, 11.9,1,1, -5.101, 10306.245, 396.413, 52785.751 23/01/12,00:07:15,00,11,1, 11.8,1,1, -5.099, 10306.244, 396.413, 52785.751 23/01/12,00:07:15,01,11,1, 11.8,1,1, -5.099, 10306.260, 396.375, 52785.753 23/01/12,00:07:15,02,11,1, 11.8,1,1, -5.099, 10306.252, 396.353, 52785.764 23/01/12,00:07:15,03,11,1, 11.8,1,1, -5.099, 10306.250, 396.343, 52785.728 23/01/12,00:07:15,04,11,1, 11.8,1,1, -5.099, 10306.224, 396.311, 52785.735 23/01/12,00:07:15,05,11,1, 11.8,1,1, -5.099, 10306.258, 396.318, 52785.778 23/01/12,00:07:15,06,11,1, 11.8,1,1, -5.099, 10306.269, 396.290, 52785.776 23/01/12,00:07:15,07,11,1, 11.8,1,1, -5.099, 10306.253, 396.272, 52785.778 23/01/12,00:07:15,08,11,1, 11.8,1,1, -5.099, 10306.240, 396.259, 52785.768 23/01/12,00:07:15,09,11,1, 11.8,1,1, -5.099, 10306.291, 396.271, 52785.781 23/01/12,00:07:15,10,11,1, 11.8,1,1, -5.099, 10306.284, 396.239, 52785.765 23/01/12,00:07:15,11,11,1, 11.8,1,1, -5.099, 10306.272, 396.251, 52785.795 23/01/12,00:07:15,12,11,1, 11.8,1,1, -5.099, 10306.269, 396.206, 52785.817 23/01/12,00:07:15,13,11,1, 11.8,1,1, -5.099, 10306.264, 396.183, 52785.794 23/01/12,00:07:15,14,11,1, 11.8,1,1, -5.099, 10306.286, 396.173, 52785.792 23/01/12,00:07:15,15,11,1, 11.8,1,1, -5.099, 10306.298, 396.151, 52785.804 23/01/12,00:07:15,16,11,1, 11.8,1,1, -5.099, 10306.295, 396.125, 52785.787 23/01/12,00:07:15,17,11,1, 11.8,1,1, -5.099, 10306.284, 396.125, 52785.843 23/01/12,00:07:15,18,11,1, 11.8,1,1, -5.099, 10306.291, 396.112, 52785.826 23/01/12,00:07:15,19,11,1, 11.8,1,1, -5.099, 10306.306, 396.077, 52785.799 23/01/12,00:07:16,00,11,1, 11.9,1,1, -5.101, 10306.302, 396.077, 52785.799 23/01/12,00:07:16,01,11,1, 11.9,1,1, -5.101, 10306.304, 396.020, 52785.842 23/01/12,00:07:16,02,11,1, 11.9,1,1, -5.101, 10306.326, 396.040, 52785.822 23/01/12,00:07:16,03,11,1, 11.9,1,1, -5.101, 10306.321, 395.993, 52785.849 23/01/12,00:07:16,04,11,1, 11.9,1,1, -5.101, 10306.318, 395.961, 52785.840 23/01/12,00:07:16,05,11,1, 11.9,1,1, -5.101, 10306.325, 395.932, 52785.836 23/01/12,00:07:16,06,11,1, 11.9,1,1, -5.101, 10306.329, 395.958, 52785.858 23/01/12,00:07:16,07,11,1, 11.9,1,1, -5.101, 10306.359, 395.934, 52785.847 23/01/12,00:07:16,08,11,1, 11.9,1,1, -5.101, 10306.353, 395.930, 52785.861 23/01/12,00:07:16,09,11,1, 11.9,1,1, -5.101, 10306.347, 395.908, 52785.838 23/01/12,00:07:16,10,11,1, 11.9,1,1, -5.101, 10306.369, 395.880, 52785.903 23/01/12,00:07:16,11,11,1, 11.9,1,1, -5.101, 10306.378, 395.862, 52785.862 23/01/12,00:07:16,12,11,1, 11.9,1,1, -5.101, 10306.377, 395.858, 52785.855 23/01/12,00:07:16,13,11,1, 11.9,1,1, -5.101, 10306.387, 395.833, 52785.875 23/01/12,00:07:16,14,11,1, 11.9,1,1, -5.101, 10306.407, 395.807, 52785.891 23/01/12,00:07:16,15,11,1, 11.9,1,1, -5.101, 10306.400, 395.774, 52785.876 23/01/12,00:07:16,16,11,1, 11.9,1,1, -5.101, 10306.410, 395.765, 52785.864 23/01/12,00:07:16,17,11,1, 11.9,1,1, -5.101, 10306.405, 395.754, 52785.872 23/01/12,00:07:16,18,11,1, 11.9,1,1, -5.101, 10306.424, 395.720, 52785.992 23/01/12,00:07:16,19,11,1, 11.9,1,1, -5.101, 10306.429, 395.717, 52785.912 23/01/12,00:07:17,00,11,1, 11.9,1,1, -5.101, 10306.427, 395.717, 52785.912 23/01/12,00:07:17,01,11,1, 11.9,1,1, -5.101, 10306.456, 395.662, 52785.778 23/01/12,00:07:17,02,11,1, 11.9,1,1, -5.101, 10306.444, 395.654, 52785.887 23/01/12,00:07:17,03,11,1, 11.9,1,1, -5.101, 10306.505, 395.603, 52785.888 23/01/12,00:07:17,04,11,1, 11.9,1,1, -5.101, 10306.494, 395.603, 52785.916 23/01/12,00:07:17,05,11,1, 11.9,1,1, -5.101, 10306.478, 395.589, 52785.897 23/01/12,00:07:17,06,11,1, 11.9,1,1, -5.101, 10306.482, 395.563, 52785.898 23/01/12,00:07:17,07,11,1, 11.9,1,1, -5.101, 10306.502, 395.552, 52785.916 23/01/12,00:07:17,08,11,1, 11.9,1,1, -5.101, 10306.493, 395.552, 52785.904 23/01/12,00:07:17,09,11,1, 11.9,1,1, -5.101, 10306.475, 395.512, 52785.824 23/01/12,00:07:17,10,11,1, 11.9,1,1, -5.101, 10306.531, 395.466, 52785.893 23/01/12,00:07:17,11,11,1, 11.9,1,1, -5.101, 10306.506, 395.472, 52785.902 23/01/12,00:07:17,12,11,1, 11.9,1,1, -5.101, 10306.524, 395.486, 52785.906 23/01/12,00:07:17,13,11,1, 11.9,1,1, -5.101, 10306.517, 395.427, 52785.903 23/01/12,00:07:17,14,11,1, 11.9,1,1, -5.101, 10306.546, 395.412, 52785.943 23/01/12,00:07:17,15,11,1, 11.9,1,1, -5.101, 10306.541, 395.398, 52785.915 23/01/12,00:07:17,16,11,1, 11.9,1,1, -5.101, 10306.538, 395.387, 52785.934 23/01/12,00:07:17,17,11,1, 11.9,1,1, -5.101, 10306.543, 395.359, 52785.961 23/01/12,00:07:17,18,11,1, 11.9,1,1, -5.101, 10306.557, 395.347, 52786.023 23/01/12,00:07:17,19,11,1, 11.9,1,1, -5.101, 10306.556, 395.344, 52785.889 23/01/12,00:07:18,00,11,1, 11.9,1,1, -5.101, 10306.553, 395.344, 52785.889 23/01/12,00:07:18,01,11,1, 11.9,1,1, -5.101, 10306.585, 395.292, 52785.914 23/01/12,00:07:18,02,11,1, 11.9,1,1, -5.101, 10306.563, 395.274, 52785.896 23/01/12,00:07:18,03,11,1, 11.9,1,1, -5.101, 10306.578, 395.278, 52785.973 23/01/12,00:07:18,04,11,1, 11.9,1,1, -5.101, 10306.586, 395.251, 52785.938 23/01/12,00:07:18,05,11,1, 11.9,1,1, -5.101, 10306.584, 395.264, 52785.951 23/01/12,00:07:18,06,11,1, 11.9,1,1, -5.101, 10306.595, 395.221, 52785.913 23/01/12,00:07:18,07,11,1, 11.9,1,1, -5.101, 10306.592, 395.228, 52785.937 23/01/12,00:07:18,08,11,1, 11.9,1,1, -5.101, 10306.627, 395.194, 52785.909 23/01/12,00:07:18,09,11,1, 11.9,1,1, -5.101, 10306.605, 395.168, 52785.973 23/01/12,00:07:18,10,11,1, 11.9,1,1, -5.101, 10306.621, 395.176, 52785.941 23/01/12,00:07:18,11,11,1, 11.9,1,1, -5.101, 10306.642, 395.153, 52785.973 23/01/12,00:07:18,12,11,1, 11.9,1,1, -5.101, 10306.638, 395.133, 52785.963 23/01/12,00:07:18,13,11,1, 11.9,1,1, -5.101, 10306.661, 395.137, 52785.936 23/01/12,00:07:18,14,11,1, 11.9,1,1, -5.101, 10306.665, 395.109, 52785.957 23/01/12,00:07:18,15,11,1, 11.9,1,1, -5.101, 10306.657, 395.077, 52785.939 23/01/12,00:07:18,16,11,1, 11.9,1,1, -5.101, 10306.681, 395.049, 52785.946 23/01/12,00:07:18,17,11,1, 11.9,1,1, -5.101, 10306.673, 395.041, 52785.962 23/01/12,00:07:18,18,11,1, 11.9,1,1, -5.101, 10306.689, 395.021, 52785.960 23/01/12,00:07:18,19,11,1, 11.9,1,1, -5.101, 10306.704, 394.989, 52785.995 23/01/12,00:07:19,00,11,1, 11.9,1,1, -5.100, 10306.703, 394.989, 52785.995 23/01/12,00:07:19,01,11,1, 11.9,1,1, -5.100, 10306.734, 394.982, 52785.981 23/01/12,00:07:19,02,11,1, 11.9,1,1, -5.100, 10306.739, 394.953, 52785.987 23/01/12,00:07:19,03,11,1, 11.9,1,1, -5.100, 10306.743, 394.929, 52785.958 23/01/12,00:07:19,04,11,1, 11.9,1,1, -5.100, 10306.770, 394.937, 52785.994 23/01/12,00:07:19,05,11,1, 11.9,1,1, -5.100, 10306.760, 394.887, 52786.003 23/01/12,00:07:19,06,11,1, 11.9,1,1, -5.100, 10306.770, 394.889, 52785.990 23/01/12,00:07:19,07,11,1, 11.9,1,1, -5.100, 10306.788, 394.867, 52786.014 23/01/12,00:07:19,08,11,1, 11.9,1,1, -5.100, 10306.821, 394.844, 52785.964 23/01/12,00:07:19,09,11,1, 11.9,1,1, -5.100, 10306.816, 394.836, 52785.982 23/01/12,00:07:19,10,11,1, 11.9,1,1, -5.100, 10306.835, 394.849, 52785.982 23/01/12,00:07:19,11,11,1, 11.9,1,1, -5.100, 10306.846, 394.798, 52786.000 23/01/12,00:07:19,12,11,1, 11.9,1,1, -5.100, 10306.862, 394.759, 52786.017 23/01/12,00:07:19,13,11,1, 11.9,1,1, -5.100, 10306.861, 394.746, 52786.034 23/01/12,00:07:19,14,11,1, 11.9,1,1, -5.100, 10306.892, 394.749, 52786.018 23/01/12,00:07:19,15,11,1, 11.9,1,1, -5.100, 10306.891, 394.706, 52786.030 23/01/12,00:07:19,16,11,1, 11.9,1,1, -5.100, 10306.902, 394.694, 52786.005 23/01/12,00:07:19,17,11,1, 11.9,1,1, -5.100, 10306.923, 394.673, 52786.027 23/01/12,00:07:19,18,11,1, 11.9,1,1, -5.100, 10306.938, 394.671, 52786.028 23/01/12,00:07:19,19,11,1, 11.9,1,1, -5.100, 10306.957, 394.618, 52786.012 23/01/12,00:07:20,00,11,1, 11.8,1,1, -5.099, 10306.953, 394.618, 52786.012 23/01/12,00:07:20,01,11,1, 11.8,1,1, -5.099, 10306.994, 394.583, 52785.967 23/01/12,00:07:20,02,11,1, 11.8,1,1, -5.099, 10307.019, 394.595, 52785.962 23/01/12,00:07:20,03,11,1, 11.8,1,1, -5.099, 10306.996, 394.542, 52785.966 23/01/12,00:07:20,04,11,1, 11.8,1,1, -5.099, 10307.024, 394.539, 52786.032 23/01/12,00:07:20,05,11,1, 11.8,1,1, -5.099, 10307.036, 394.508, 52786.004 23/01/12,00:07:20,06,11,1, 11.8,1,1, -5.099, 10307.052, 394.504, 52786.018 23/01/12,00:07:20,07,11,1, 11.8,1,1, -5.099, 10307.056, 394.445, 52785.979 23/01/12,00:07:20,08,11,1, 11.8,1,1, -5.099, 10307.098, 394.463, 52786.008 23/01/12,00:07:20,09,11,1, 11.8,1,1, -5.099, 10307.071, 394.458, 52785.994 23/01/12,00:07:20,10,11,1, 11.8,1,1, -5.099, 10307.085, 394.404, 52786.004 23/01/12,00:07:20,11,11,1, 11.8,1,1, -5.099, 10307.106, 394.393, 52785.992 23/01/12,00:07:20,12,11,1, 11.8,1,1, -5.099, 10307.138, 394.362, 52786.019 23/01/12,00:07:20,13,11,1, 11.8,1,1, -5.099, 10307.155, 394.329, 52786.019 23/01/12,00:07:20,14,11,1, 11.8,1,1, -5.099, 10307.169, 394.324, 52786.021 23/01/12,00:07:20,15,11,1, 11.8,1,1, -5.099, 10307.187, 394.282, 52786.001 23/01/12,00:07:20,16,11,1, 11.8,1,1, -5.099, 10307.196, 394.243, 52786.033 23/01/12,00:07:20,17,11,1, 11.8,1,1, -5.099, 10307.218, 394.233, 52786.020 23/01/12,00:07:20,18,11,1, 11.8,1,1, -5.099, 10307.216, 394.216, 52786.021 23/01/12,00:07:20,19,11,1, 11.8,1,1, -5.099, 10307.255, 394.203, 52786.043 23/01/12,00:07:21,00,11,1, 11.9,1,1, -5.100, 10307.254, 394.203, 52786.043 23/01/12,00:07:21,01,11,1, 11.9,1,1, -5.100, 10307.269, 394.139, 52786.031 23/01/12,00:07:21,02,11,1, 11.9,1,1, -5.100, 10307.296, 394.133, 52786.051 23/01/12,00:07:21,03,11,1, 11.9,1,1, -5.100, 10307.284, 394.083, 52785.997 23/01/12,00:07:21,04,11,1, 11.9,1,1, -5.100, 10307.307, 394.055, 52786.020 23/01/12,00:07:21,05,11,1, 11.9,1,1, -5.100, 10307.359, 394.018, 52786.009 23/01/12,00:07:21,06,11,1, 11.9,1,1, -5.100, 10307.363, 394.008, 52786.025 23/01/12,00:07:21,07,11,1, 11.9,1,1, -5.100, 10307.389, 393.986, 52786.020 23/01/12,00:07:21,08,11,1, 11.9,1,1, -5.100, 10307.397, 393.978, 52786.020 23/01/12,00:07:21,09,11,1, 11.9,1,1, -5.100, 10307.428, 393.944, 52786.019 23/01/12,00:07:21,10,11,1, 11.9,1,1, -5.100, 10307.444, 393.908, 52786.014 23/01/12,00:07:21,11,11,1, 11.9,1,1, -5.100, 10307.479, 393.867, 52785.994 23/01/12,00:07:21,12,11,1, 11.9,1,1, -5.100, 10307.467, 393.848, 52786.028 23/01/12,00:07:21,13,11,1, 11.9,1,1, -5.100, 10307.511, 393.845, 52786.021 23/01/12,00:07:21,14,11,1, 11.9,1,1, -5.100, 10307.555, 393.787, 52786.049 23/01/12,00:07:21,15,11,1, 11.9,1,1, -5.100, 10307.531, 393.772, 52786.008 23/01/12,00:07:21,16,11,1, 11.9,1,1, -5.100, 10307.578, 393.727, 52786.010 23/01/12,00:07:21,17,11,1, 11.9,1,1, -5.100, 10307.600, 393.705, 52786.000 23/01/12,00:07:21,18,11,1, 11.9,1,1, -5.100, 10307.631, 393.706, 52786.019 23/01/12,00:07:21,19,11,1, 11.9,1,1, -5.100, 10307.655, 393.653, 52786.016 23/01/12,00:07:22,00,11,1, 11.9,1,1, -5.097, 10307.654, 393.653, 52786.016 23/01/12,00:07:22,01,11,1, 11.9,1,1, -5.097, 10307.706, 393.603, 52785.994 23/01/12,00:07:22,02,11,1, 11.9,1,1, -5.097, 10307.723, 393.584, 52785.982 23/01/12,00:07:22,03,11,1, 11.9,1,1, -5.097, 10307.738, 393.571, 52786.011 23/01/12,00:07:22,04,11,1, 11.9,1,1, -5.097, 10307.751, 393.539, 52786.036 23/01/12,00:07:22,05,11,1, 11.9,1,1, -5.097, 10307.788, 393.498, 52786.022 23/01/12,00:07:22,06,11,1, 11.9,1,1, -5.097, 10307.778, 393.484, 52786.026 23/01/12,00:07:22,07,11,1, 11.9,1,1, -5.097, 10307.839, 393.460, 52785.993 23/01/12,00:07:22,08,11,1, 11.9,1,1, -5.097, 10307.843, 393.444, 52785.998 23/01/12,00:07:22,09,11,1, 11.9,1,1, -5.097, 10307.858, 393.417, 52786.011 23/01/12,00:07:22,10,11,1, 11.9,1,1, -5.097, 10307.891, 393.405, 52786.028 23/01/12,00:07:22,11,11,1, 11.9,1,1, -5.097, 10307.929, 393.344, 52786.006 23/01/12,00:07:22,12,11,1, 11.9,1,1, -5.097, 10307.929, 393.329, 52786.011 23/01/12,00:07:22,13,11,1, 11.9,1,1, -5.097, 10307.978, 393.318, 52786.040 23/01/12,00:07:22,14,11,1, 11.9,1,1, -5.097, 10307.997, 393.300, 52786.032 23/01/12,00:07:22,15,11,1, 11.9,1,1, -5.097, 10307.999, 393.262, 52786.045 23/01/12,00:07:22,16,11,1, 11.9,1,1, -5.097, 10308.041, 393.225, 52786.023 23/01/12,00:07:22,17,11,1, 11.9,1,1, -5.097, 10308.058, 393.206, 52786.020 23/01/12,00:07:22,18,11,1, 11.9,1,1, -5.097, 10308.070, 393.180, 52786.052 23/01/12,00:07:22,19,11,1, 11.9,1,1, -5.097, 10308.113, 393.163, 52786.000 23/01/12,00:07:23,00,11,1, 11.9,1,1, -5.098, 10308.113, 393.163, 52786.000 23/01/12,00:07:23,01,11,1, 11.9,1,1, -5.098, 10308.176, 393.128, 52786.030 23/01/12,00:07:23,02,11,1, 11.9,1,1, -5.098, 10308.189, 393.095, 52786.047 23/01/12,00:07:23,03,11,1, 11.9,1,1, -5.098, 10308.193, 393.082, 52786.044 23/01/12,00:07:23,04,11,1, 11.9,1,1, -5.098, 10308.222, 393.017, 52786.039 23/01/12,00:07:23,05,11,1, 11.9,1,1, -5.098, 10308.242, 392.995, 52786.037 23/01/12,00:07:23,06,11,1, 11.9,1,1, -5.098, 10308.314, 392.971, 52786.013 23/01/12,00:07:23,07,11,1, 11.9,1,1, -5.098, 10308.328, 392.932, 52786.018 23/01/12,00:07:23,08,11,1, 11.9,1,1, -5.098, 10308.341, 392.929, 52786.012 23/01/12,00:07:23,09,11,1, 11.9,1,1, -5.098, 10308.355, 392.880, 52786.028 23/01/12,00:07:23,10,11,1, 11.9,1,1, -5.098, 10308.373, 392.854, 52785.977 23/01/12,00:07:23,11,11,1, 11.9,1,1, -5.098, 10308.416, 392.829, 52785.996 23/01/12,00:07:23,12,11,1, 11.9,1,1, -5.098, 10308.430, 392.820, 52785.998 23/01/12,00:07:23,13,11,1, 11.9,1,1, -5.098, 10308.439, 392.776, 52786.001 23/01/12,00:07:23,14,11,1, 11.9,1,1, -5.098, 10308.487, 392.751, 52786.008 23/01/12,00:07:23,15,11,1, 11.9,1,1, -5.098, 10308.502, 392.700, 52785.992 23/01/12,00:07:23,16,11,1, 11.9,1,1, -5.098, 10308.522, 392.695, 52785.982 23/01/12,00:07:23,17,11,1, 11.9,1,1, -5.098, 10308.571, 392.662, 52785.995 23/01/12,00:07:23,18,11,1, 11.9,1,1, -5.098, 10308.581, 392.627, 52785.994 23/01/12,00:07:23,19,11,1, 11.9,1,1, -5.098, 10308.625, 392.582, 52785.922 23/01/12,00:07:24,00,11,1, 11.9,1,1, -5.103, 10308.622, 392.582, 52785.922 23/01/12,00:07:24,01,11,1, 11.9,1,1, -5.103, 10308.669, 392.516, 52785.985 23/01/12,00:07:24,02,11,1, 11.9,1,1, -5.103, 10308.697, 392.477, 52785.985 23/01/12,00:07:24,03,11,1, 11.9,1,1, -5.103, 10308.727, 392.456, 52785.987 23/01/12,00:07:24,04,11,1, 11.9,1,1, -5.103, 10308.756, 392.438, 52785.994 23/01/12,00:07:24,05,11,1, 11.9,1,1, -5.103, 10308.799, 392.408, 52785.970 23/01/12,00:07:24,06,11,1, 11.9,1,1, -5.103, 10308.798, 392.374, 52785.977 23/01/12,00:07:24,07,11,1, 11.9,1,1, -5.103, 10308.819, 392.332, 52785.943 23/01/12,00:07:24,08,11,1, 11.9,1,1, -5.103, 10308.838, 392.316, 52785.930 23/01/12,00:07:24,09,11,1, 11.9,1,1, -5.103, 10308.884, 392.275, 52785.914 23/01/12,00:07:24,10,11,1, 11.9,1,1, -5.103, 10308.923, 392.241, 52785.931 23/01/12,00:07:24,11,11,1, 11.9,1,1, -5.103, 10308.971, 392.218, 52785.961 23/01/12,00:07:24,12,11,1, 11.9,1,1, -5.103, 10308.992, 392.199, 52785.951 23/01/12,00:07:24,13,11,1, 11.9,1,1, -5.103, 10309.027, 392.148, 52785.922 23/01/12,00:07:24,14,11,1, 11.9,1,1, -5.103, 10309.052, 392.128, 52785.928 23/01/12,00:07:24,15,11,1, 11.9,1,1, -5.103, 10309.068, 392.102, 52785.909 23/01/12,00:07:24,16,11,1, 11.9,1,1, -5.103, 10309.124, 392.078, 52785.919 23/01/12,00:07:24,17,11,1, 11.9,1,1, -5.103, 10309.127, 392.029, 52785.887 23/01/12,00:07:24,18,11,1, 11.9,1,1, -5.103, 10309.175, 392.036, 52785.849 23/01/12,00:07:24,19,11,1, 11.9,1,1, -5.103, 10309.191, 391.968, 52785.965 23/01/12,00:07:25,00,11,1, 11.8,1,1, -5.099, 10309.190, 391.968, 52785.965 23/01/12,00:07:25,01,11,1, 11.8,1,1, -5.099, 10309.268, 391.918, 52785.936 23/01/12,00:07:25,02,11,1, 11.8,1,1, -5.099, 10309.295, 391.879, 52785.875 23/01/12,00:07:25,03,11,1, 11.8,1,1, -5.099, 10309.345, 391.859, 52785.872 23/01/12,00:07:25,04,11,1, 11.8,1,1, -5.099, 10309.391, 391.841, 52785.912 23/01/12,00:07:25,05,11,1, 11.8,1,1, -5.099, 10309.414, 391.788, 52785.884 23/01/12,00:07:25,06,11,1, 11.8,1,1, -5.099, 10309.461, 391.764, 52785.879 23/01/12,00:07:25,07,11,1, 11.8,1,1, -5.099, 10309.508, 391.725, 52785.884 23/01/12,00:07:25,08,11,1, 11.8,1,1, -5.099, 10309.550, 391.714, 52785.885 23/01/12,00:07:25,09,11,1, 11.8,1,1, -5.099, 10309.557, 391.672, 52785.848 23/01/12,00:07:25,10,11,1, 11.8,1,1, -5.099, 10309.582, 391.637, 52785.914 23/01/12,00:07:25,11,11,1, 11.8,1,1, -5.099, 10309.636, 391.625, 52785.902 23/01/12,00:07:25,12,11,1, 11.8,1,1, -5.099, 10309.676, 391.597, 52785.719 23/01/12,00:07:25,13,11,1, 11.8,1,1, -5.099, 10309.730, 391.568, 52785.852 23/01/12,00:07:25,14,11,1, 11.8,1,1, -5.099, 10309.764, 391.555, 52785.828 23/01/12,00:07:25,15,11,1, 11.8,1,1, -5.099, 10309.795, 391.531, 52785.836 23/01/12,00:07:25,16,11,1, 11.8,1,1, -5.099, 10309.838, 391.484, 52785.844 23/01/12,00:07:25,17,11,1, 11.8,1,1, -5.099, 10309.883, 391.480, 52785.878 23/01/12,00:07:25,18,11,1, 11.8,1,1, -5.099, 10309.880, 391.432, 52785.835 23/01/12,00:07:25,19,11,1, 11.8,1,1, -5.099, 10309.925, 391.418, 52785.847 23/01/12,00:07:26,00,11,1, 11.9,1,1, -5.098, 10309.924, 391.418, 52785.847 23/01/12,00:07:26,01,11,1, 11.9,1,1, -5.098, 10310.010, 391.395, 52785.854 23/01/12,00:07:26,02,11,1, 11.9,1,1, -5.098, 10310.046, 391.344, 52785.828 23/01/12,00:07:26,03,11,1, 11.9,1,1, -5.098, 10310.116, 391.320, 52785.899 23/01/12,00:07:26,04,11,1, 11.9,1,1, -5.098, 10310.143, 391.338, 52785.824 23/01/12,00:07:26,05,11,1, 11.9,1,1, -5.098, 10310.177, 391.302, 52785.858 23/01/12,00:07:26,06,11,1, 11.9,1,1, -5.098, 10310.190, 391.253, 52785.865 23/01/12,00:07:26,07,11,1, 11.9,1,1, -5.098, 10310.224, 391.238, 52785.814 23/01/12,00:07:26,08,11,1, 11.9,1,1, -5.098, 10310.285, 391.231, 52785.869 23/01/12,00:07:26,09,11,1, 11.9,1,1, -5.098, 10310.318, 391.216, 52785.854 23/01/12,00:07:26,10,11,1, 11.9,1,1, -5.098, 10310.344, 391.173, 52785.828 23/01/12,00:07:26,11,11,1, 11.9,1,1, -5.098, 10310.394, 391.156, 52785.833 23/01/12,00:07:26,12,11,1, 11.9,1,1, -5.098, 10310.451, 391.132, 52785.825 23/01/12,00:07:26,13,11,1, 11.9,1,1, -5.098, 10310.506, 391.127, 52785.843 23/01/12,00:07:26,14,11,1, 11.9,1,1, -5.098, 10310.541, 391.096, 52785.829 23/01/12,00:07:26,15,11,1, 11.9,1,1, -5.098, 10310.567, 391.070, 52785.950 23/01/12,00:07:26,16,11,1, 11.9,1,1, -5.098, 10310.601, 391.059, 52785.804 23/01/12,00:07:26,17,11,1, 11.9,1,1, -5.098, 10310.636, 391.055, 52785.820 23/01/12,00:07:26,18,11,1, 11.9,1,1, -5.098, 10310.673, 391.024, 52785.799 23/01/12,00:07:26,19,11,1, 11.9,1,1, -5.098, 10310.726, 390.998, 52785.806 23/01/12,00:07:27,00,11,1, 11.9,1,1, -5.099, 10310.725, 390.998, 52785.806 23/01/12,00:07:27,01,11,1, 11.9,1,1, -5.099, 10310.765, 390.957, 52785.805 23/01/12,00:07:27,02,11,1, 11.9,1,1, -5.099, 10310.839, 390.935, 52785.833 23/01/12,00:07:27,03,11,1, 11.9,1,1, -5.099, 10310.881, 390.903, 52785.797 23/01/12,00:07:27,04,11,1, 11.9,1,1, -5.099, 10310.911, 390.879, 52785.833 23/01/12,00:07:27,05,11,1, 11.9,1,1, -5.099, 10310.950, 390.893, 52785.796 23/01/12,00:07:27,06,11,1, 11.9,1,1, -5.099, 10310.983, 390.860, 52785.797 23/01/12,00:07:27,07,11,1, 11.9,1,1, -5.099, 10311.021, 390.848, 52785.811 23/01/12,00:07:27,08,11,1, 11.9,1,1, -5.099, 10311.068, 390.842, 52785.785 23/01/12,00:07:27,09,11,1, 11.9,1,1, -5.099, 10311.112, 390.805, 52785.794 23/01/12,00:07:27,10,11,1, 11.9,1,1, -5.099, 10311.150, 390.796, 52785.791 23/01/12,00:07:27,11,11,1, 11.9,1,1, -5.099, 10311.182, 390.757, 52785.771 23/01/12,00:07:27,12,11,1, 11.9,1,1, -5.099, 10311.274, 390.754, 52785.562 23/01/12,00:07:27,13,11,1, 11.9,1,1, -5.099, 10311.251, 390.756, 52785.691 23/01/12,00:07:27,14,11,1, 11.9,1,1, -5.099, 10311.296, 390.727, 52785.764 23/01/12,00:07:27,15,11,1, 11.9,1,1, -5.099, 10311.341, 390.729, 52785.768 23/01/12,00:07:27,16,11,1, 11.9,1,1, -5.099, 10311.381, 390.693, 52785.803 23/01/12,00:07:27,17,11,1, 11.9,1,1, -5.099, 10311.396, 390.665, 52785.775 23/01/12,00:07:27,18,11,1, 11.9,1,1, -5.099, 10311.419, 390.634, 52785.761 23/01/12,00:07:27,19,11,1, 11.9,1,1, -5.099, 10311.472, 390.629, 52785.796 23/01/12,00:07:28,00,11,1, 11.9,1,1, -5.101, 10311.468, 390.629, 52785.796 23/01/12,00:07:28,01,11,1, 11.9,1,1, -5.101, 10311.542, 390.629, 52785.807 23/01/12,00:07:28,02,11,1, 11.9,1,1, -5.101, 10311.588, 390.571, 52785.758 23/01/12,00:07:28,03,11,1, 11.9,1,1, -5.101, 10311.585, 390.579, 52785.750 23/01/12,00:07:28,04,11,1, 11.9,1,1, -5.101, 10311.650, 390.577, 52785.748 23/01/12,00:07:28,05,11,1, 11.9,1,1, -5.101, 10311.658, 390.559, 52785.753 23/01/12,00:07:28,06,11,1, 11.9,1,1, -5.101, 10311.722, 390.553, 52785.694 23/01/12,00:07:28,07,11,1, 11.9,1,1, -5.101, 10311.742, 390.548, 52785.776 23/01/12,00:07:28,08,11,1, 11.9,1,1, -5.101, 10311.782, 390.528, 52785.739 23/01/12,00:07:28,09,11,1, 11.9,1,1, -5.101, 10311.822, 390.555, 52785.737 23/01/12,00:07:28,10,11,1, 11.9,1,1, -5.101, 10311.842, 390.521, 52785.754 23/01/12,00:07:28,11,11,1, 11.9,1,1, -5.101, 10311.858, 390.521, 52785.743 23/01/12,00:07:28,12,11,1, 11.9,1,1, -5.101, 10311.904, 390.537, 52785.737 23/01/12,00:07:28,13,11,1, 11.9,1,1, -5.101, 10311.913, 390.520, 52785.706 23/01/12,00:07:28,14,11,1, 11.9,1,1, -5.101, 10311.942, 390.513, 52785.707 23/01/12,00:07:28,15,11,1, 11.9,1,1, -5.101, 10311.980, 390.511, 52785.750 23/01/12,00:07:28,16,11,1, 11.9,1,1, -5.101, 10312.021, 390.504, 52785.722 23/01/12,00:07:28,17,11,1, 11.9,1,1, -5.101, 10312.043, 390.492, 52785.720 23/01/12,00:07:28,18,11,1, 11.9,1,1, -5.101, 10312.070, 390.495, 52785.740 23/01/12,00:07:28,19,11,1, 11.9,1,1, -5.101, 10312.097, 390.498, 52785.727 23/01/12,00:07:29,00,11,1, 11.9,1,1, -5.103, 10312.093, 390.498, 52785.727 23/01/12,00:07:29,01,11,1, 11.9,1,1, -5.103, 10312.144, 390.486, 52785.720 23/01/12,00:07:29,02,11,1, 11.9,1,1, -5.103, 10312.181, 390.487, 52785.747 23/01/12,00:07:29,03,11,1, 11.9,1,1, -5.103, 10312.213, 390.473, 52785.645 23/01/12,00:07:29,04,11,1, 11.9,1,1, -5.103, 10312.208, 390.469, 52785.782 23/01/12,00:07:29,05,11,1, 11.9,1,1, -5.103, 10312.250, 390.486, 52785.747 23/01/12,00:07:29,06,11,1, 11.9,1,1, -5.103, 10312.284, 390.495, 52785.767 23/01/12,00:07:29,07,11,1, 11.9,1,1, -5.103, 10312.283, 390.482, 52785.760 23/01/12,00:07:29,08,11,1, 11.9,1,1, -5.103, 10312.310, 390.478, 52785.750 23/01/12,00:07:29,09,11,1, 11.9,1,1, -5.103, 10312.356, 390.495, 52785.766 23/01/12,00:07:29,10,11,1, 11.9,1,1, -5.103, 10312.353, 390.470, 52785.722 23/01/12,00:07:29,11,11,1, 11.9,1,1, -5.103, 10312.387, 390.486, 52785.756 23/01/12,00:07:29,12,11,1, 11.9,1,1, -5.103, 10312.409, 390.517, 52785.789 23/01/12,00:07:29,13,11,1, 11.9,1,1, -5.103, 10312.404, 390.512, 52785.753 23/01/12,00:07:29,14,11,1, 11.9,1,1, -5.103, 10312.464, 390.506, 52785.782 23/01/12,00:07:29,15,11,1, 11.9,1,1, -5.103, 10312.429, 390.514, 52785.791 23/01/12,00:07:29,16,11,1, 11.9,1,1, -5.103, 10312.459, 390.528, 52785.769 23/01/12,00:07:29,17,11,1, 11.9,1,1, -5.103, 10312.498, 390.535, 52785.780 23/01/12,00:07:29,18,11,1, 11.9,1,1, -5.103, 10312.493, 390.555, 52785.817 23/01/12,00:07:29,19,11,1, 11.9,1,1, -5.103, 10312.525, 390.548, 52785.829 23/01/12,00:07:30,00,11,1, 12.0,1,1, -5.099, 10312.519, 390.548, 52785.829 23/01/12,00:07:30,01,11,1, 12.0,1,1, -5.099, 10312.569, 390.555, 52785.835 23/01/12,00:07:30,02,11,1, 12.0,1,1, -5.099, 10312.576, 390.560, 52785.831 23/01/12,00:07:30,03,11,1, 12.0,1,1, -5.099, 10312.584, 390.590, 52785.849 23/01/12,00:07:30,04,11,1, 12.0,1,1, -5.099, 10312.587, 390.595, 52785.816 23/01/12,00:07:30,05,11,1, 12.0,1,1, -5.099, 10312.641, 390.588, 52785.730 23/01/12,00:07:30,06,11,1, 12.0,1,1, -5.099, 10312.626, 390.608, 52785.836 23/01/12,00:07:30,07,11,1, 12.0,1,1, -5.099, 10312.644, 390.624, 52785.867 23/01/12,00:07:30,08,11,1, 12.0,1,1, -5.099, 10312.660, 390.625, 52785.854 23/01/12,00:07:30,09,11,1, 12.0,1,1, -5.099, 10312.645, 390.620, 52785.882 23/01/12,00:07:30,10,11,1, 12.0,1,1, -5.099, 10312.693, 390.653, 52785.873 23/01/12,00:07:30,11,11,1, 12.0,1,1, -5.099, 10312.671, 390.657, 52785.923 23/01/12,00:07:30,12,11,1, 12.0,1,1, -5.099, 10312.685, 390.669, 52785.886 23/01/12,00:07:30,13,11,1, 12.0,1,1, -5.099, 10312.690, 390.660, 52785.921 23/01/12,00:07:30,14,11,1, 12.0,1,1, -5.099, 10312.696, 390.691, 52785.926 23/01/12,00:07:30,15,11,1, 12.0,1,1, -5.099, 10312.712, 390.674, 52785.942 23/01/12,00:07:30,16,11,1, 12.0,1,1, -5.099, 10312.734, 390.689, 52785.928 23/01/12,00:07:30,17,11,1, 12.0,1,1, -5.099, 10312.715, 390.705, 52785.922 23/01/12,00:07:30,18,11,1, 12.0,1,1, -5.099, 10312.715, 390.701, 52785.959 23/01/12,00:07:30,19,11,1, 12.0,1,1, -5.099, 10312.728, 390.726, 52785.987 23/01/12,00:07:31,00,11,1, 11.9,1,1, -5.100, 10312.728, 390.726, 52785.987 23/01/12,00:07:31,01,11,1, 11.9,1,1, -5.100, 10312.718, 390.730, 52786.012 23/01/12,00:07:31,02,11,1, 11.9,1,1, -5.100, 10312.717, 390.748, 52786.030 23/01/12,00:07:31,03,11,1, 11.9,1,1, -5.100, 10312.698, 390.750, 52786.035 23/01/12,00:07:31,04,11,1, 11.9,1,1, -5.100, 10312.723, 390.769, 52786.043 23/01/12,00:07:31,05,11,1, 11.9,1,1, -5.100, 10312.730, 390.761, 52786.021 23/01/12,00:07:31,06,11,1, 11.9,1,1, -5.100, 10312.711, 390.765, 52786.032 23/01/12,00:07:31,07,11,1, 11.9,1,1, -5.100, 10312.716, 390.787, 52786.048 23/01/12,00:07:31,08,11,1, 11.9,1,1, -5.100, 10312.699, 390.766, 52786.026 23/01/12,00:07:31,09,11,1, 11.9,1,1, -5.100, 10312.705, 390.762, 52786.031 23/01/12,00:07:31,10,11,1, 11.9,1,1, -5.100, 10312.695, 390.786, 52786.051 23/01/12,00:07:31,11,11,1, 11.9,1,1, -5.100, 10312.694, 390.753, 52786.032 23/01/12,00:07:31,12,11,1, 11.9,1,1, -5.100, 10312.711, 390.796, 52786.059 23/01/12,00:07:31,13,11,1, 11.9,1,1, -5.100, 10312.708, 390.791, 52786.052 23/01/12,00:07:31,14,11,1, 11.9,1,1, -5.100, 10312.701, 390.763, 52786.048 23/01/12,00:07:31,15,11,1, 11.9,1,1, -5.100, 10312.693, 390.794, 52786.044 23/01/12,00:07:31,16,11,1, 11.9,1,1, -5.100, 10312.673, 390.762, 52786.035 23/01/12,00:07:31,17,11,1, 11.9,1,1, -5.100, 10312.658, 390.762, 52786.076 23/01/12,00:07:31,18,11,1, 11.9,1,1, -5.100, 10312.669, 390.768, 52786.077 23/01/12,00:07:31,19,11,1, 11.9,1,1, -5.100, 10312.655, 390.754, 52786.056 23/01/12,00:07:32,00,11,1, 11.9,1,1, -5.098, 10312.653, 390.754, 52786.056 23/01/12,00:07:32,01,11,1, 11.9,1,1, -5.098, 10312.665, 390.764, 52786.135 23/01/12,00:07:32,02,11,1, 11.9,1,1, -5.098, 10312.666, 390.744, 52786.095 23/01/12,00:07:32,03,11,1, 11.9,1,1, -5.098, 10312.642, 390.739, 52786.083 23/01/12,00:07:32,04,11,1, 11.9,1,1, -5.098, 10312.652, 390.732, 52786.133 23/01/12,00:07:32,05,11,1, 11.9,1,1, -5.098, 10312.606, 390.729, 52786.115 23/01/12,00:07:32,06,11,1, 11.9,1,1, -5.098, 10312.628, 390.716, 52786.143 23/01/12,00:07:32,07,11,1, 11.9,1,1, -5.098, 10312.596, 390.710, 52786.043 23/01/12,00:07:32,08,11,1, 11.9,1,1, -5.098, 10312.604, 390.683, 52786.066 23/01/12,00:07:32,09,11,1, 11.9,1,1, -5.098, 10312.590, 390.691, 52786.125 23/01/12,00:07:32,10,11,1, 11.9,1,1, -5.098, 10312.606, 390.669, 52786.129 23/01/12,00:07:32,11,11,1, 11.9,1,1, -5.098, 10312.613, 390.663, 52786.151 23/01/12,00:07:32,12,11,1, 11.9,1,1, -5.098, 10312.609, 390.652, 52786.137 23/01/12,00:07:32,13,11,1, 11.9,1,1, -5.098, 10312.607, 390.626, 52786.132 23/01/12,00:07:32,14,11,1, 11.9,1,1, -5.098, 10312.568, 390.613, 52786.124 23/01/12,00:07:32,15,11,1, 11.9,1,1, -5.098, 10312.577, 390.611, 52786.150 23/01/12,00:07:32,16,11,1, 11.9,1,1, -5.098, 10312.571, 390.613, 52786.139 23/01/12,00:07:32,17,11,1, 11.9,1,1, -5.098, 10312.563, 390.594, 52786.137 23/01/12,00:07:32,18,11,1, 11.9,1,1, -5.098, 10312.545, 390.563, 52786.140 23/01/12,00:07:32,19,11,1, 11.9,1,1, -5.098, 10312.533, 390.559, 52786.144 23/01/12,00:07:33,00,11,1, 11.8,1,1, -5.099, 10312.527, 390.559, 52786.144 23/01/12,00:07:33,01,11,1, 11.8,1,1, -5.099, 10312.527, 390.538, 52786.132 23/01/12,00:07:33,02,11,1, 11.8,1,1, -5.099, 10312.526, 390.514, 52786.161 23/01/12,00:07:33,03,11,1, 11.8,1,1, -5.099, 10312.537, 390.502, 52786.197 23/01/12,00:07:33,04,11,1, 11.8,1,1, -5.099, 10312.522, 390.458, 52786.174 23/01/12,00:07:33,05,11,1, 11.8,1,1, -5.099, 10312.513, 390.440, 52786.194 23/01/12,00:07:33,06,11,1, 11.8,1,1, -5.099, 10312.510, 390.424, 52786.183 23/01/12,00:07:33,07,11,1, 11.8,1,1, -5.099, 10312.490, 390.432, 52786.178 23/01/12,00:07:33,08,11,1, 11.8,1,1, -5.099, 10312.475, 390.378, 52786.181 23/01/12,00:07:33,09,11,1, 11.8,1,1, -5.099, 10312.469, 390.386, 52786.196 23/01/12,00:07:33,10,11,1, 11.8,1,1, -5.099, 10312.476, 390.366, 52786.196 23/01/12,00:07:33,11,11,1, 11.8,1,1, -5.099, 10312.477, 390.341, 52786.198 23/01/12,00:07:33,12,11,1, 11.8,1,1, -5.099, 10312.480, 390.320, 52786.229 23/01/12,00:07:33,13,11,1, 11.8,1,1, -5.099, 10312.447, 390.287, 52786.201 23/01/12,00:07:33,14,11,1, 11.8,1,1, -5.099, 10312.444, 390.289, 52786.220 23/01/12,00:07:33,15,11,1, 11.8,1,1, -5.099, 10312.447, 390.255, 52786.213 23/01/12,00:07:33,16,11,1, 11.8,1,1, -5.099, 10312.421, 390.241, 52786.182 23/01/12,00:07:33,17,11,1, 11.8,1,1, -5.099, 10312.421, 390.205, 52786.181 23/01/12,00:07:33,18,11,1, 11.8,1,1, -5.099, 10312.416, 390.207, 52786.169 23/01/12,00:07:33,19,11,1, 11.8,1,1, -5.099, 10312.385, 390.182, 52786.159 23/01/12,00:07:34,00,11,1, 11.9,1,1, -5.098, 10312.377, 390.182, 52786.159 23/01/12,00:07:34,01,11,1, 11.9,1,1, -5.098, 10312.395, 390.151, 52786.230 23/01/12,00:07:34,02,11,1, 11.9,1,1, -5.098, 10312.387, 390.087, 52786.247 23/01/12,00:07:34,03,11,1, 11.9,1,1, -5.098, 10312.359, 390.069, 52786.230 23/01/12,00:07:34,04,11,1, 11.9,1,1, -5.098, 10312.348, 390.049, 52786.202 23/01/12,00:07:34,05,11,1, 11.9,1,1, -5.098, 10312.324, 390.006, 52786.211 23/01/12,00:07:34,06,11,1, 11.9,1,1, -5.098, 10312.325, 389.985, 52786.209 23/01/12,00:07:34,07,11,1, 11.9,1,1, -5.098, 10312.337, 389.956, 52786.249 23/01/12,00:07:34,08,11,1, 11.9,1,1, -5.098, 10312.300, 389.931, 52786.281 23/01/12,00:07:34,09,11,1, 11.9,1,1, -5.098, 10312.282, 389.891, 52786.248 23/01/12,00:07:34,10,11,1, 11.9,1,1, -5.098, 10312.295, 389.881, 52786.270 23/01/12,00:07:34,11,11,1, 11.9,1,1, -5.098, 10312.298, 389.844, 52786.259 23/01/12,00:07:34,12,11,1, 11.9,1,1, -5.098, 10312.282, 389.806, 52786.274 23/01/12,00:07:34,13,11,1, 11.9,1,1, -5.098, 10312.281, 389.804, 52786.279 23/01/12,00:07:34,14,11,1, 11.9,1,1, -5.098, 10312.258, 389.762, 52786.254 23/01/12,00:07:34,15,11,1, 11.9,1,1, -5.098, 10312.266, 389.733, 52786.283 23/01/12,00:07:34,16,11,1, 11.9,1,1, -5.098, 10312.247, 389.727, 52786.290 23/01/12,00:07:34,17,11,1, 11.9,1,1, -5.098, 10312.227, 389.692, 52786.272 23/01/12,00:07:34,18,11,1, 11.9,1,1, -5.098, 10312.196, 389.665, 52786.331 23/01/12,00:07:34,19,11,1, 11.9,1,1, -5.098, 10312.197, 389.640, 52786.174 23/01/12,00:07:35,00,11,1, 11.9,1,1, -5.097, 10312.194, 389.640, 52786.174 23/01/12,00:07:35,01,11,1, 11.9,1,1, -5.097, 10312.179, 389.594, 52786.180 23/01/12,00:07:35,02,11,1, 11.9,1,1, -5.097, 10312.173, 389.557, 52786.248 23/01/12,00:07:35,03,11,1, 11.9,1,1, -5.097, 10312.169, 389.518, 52786.231 23/01/12,00:07:35,04,11,1, 11.9,1,1, -5.097, 10312.161, 389.509, 52786.251 23/01/12,00:07:35,05,11,1, 11.9,1,1, -5.097, 10312.144, 389.466, 52786.255 23/01/12,00:07:35,06,11,1, 11.9,1,1, -5.097, 10312.135, 389.436, 52786.238 23/01/12,00:07:35,07,11,1, 11.9,1,1, -5.097, 10312.115, 389.420, 52786.235 23/01/12,00:07:35,08,11,1, 11.9,1,1, -5.097, 10312.119, 389.388, 52786.279 23/01/12,00:07:35,09,11,1, 11.9,1,1, -5.097, 10312.090, 389.358, 52786.258 23/01/12,00:07:35,10,11,1, 11.9,1,1, -5.097, 10312.095, 389.348, 52786.256 23/01/12,00:07:35,11,11,1, 11.9,1,1, -5.097, 10312.089, 389.324, 52786.261 23/01/12,00:07:35,12,11,1, 11.9,1,1, -5.097, 10312.076, 389.287, 52786.273 23/01/12,00:07:35,13,11,1, 11.9,1,1, -5.097, 10312.052, 389.287, 52786.293 23/01/12,00:07:35,14,11,1, 11.9,1,1, -5.097, 10312.051, 389.263, 52786.292 23/01/12,00:07:35,15,11,1, 11.9,1,1, -5.097, 10312.038, 389.214, 52786.289 23/01/12,00:07:35,16,11,1, 11.9,1,1, -5.097, 10312.032, 389.199, 52786.299 23/01/12,00:07:35,17,11,1, 11.9,1,1, -5.097, 10312.018, 389.193, 52786.298 23/01/12,00:07:35,18,11,1, 11.9,1,1, -5.097, 10312.031, 389.136, 52786.306 23/01/12,00:07:35,19,11,1, 11.9,1,1, -5.097, 10312.003, 389.120, 52786.297 23/01/12,00:07:36,00,11,1, 11.8,1,1, -5.096, 10312.002, 389.120, 52786.297 23/01/12,00:07:36,01,11,1, 11.8,1,1, -5.096, 10311.990, 389.060, 52786.332 23/01/12,00:07:36,02,11,1, 11.8,1,1, -5.096, 10311.935, 389.027, 52786.325 23/01/12,00:07:36,03,11,1, 11.8,1,1, -5.096, 10311.957, 389.000, 52786.352 23/01/12,00:07:36,04,11,1, 11.8,1,1, -5.096, 10311.959, 388.977, 52786.331 23/01/12,00:07:36,05,11,1, 11.8,1,1, -5.096, 10311.942, 388.983, 52786.360 23/01/12,00:07:36,06,11,1, 11.8,1,1, -5.096, 10311.940, 388.971, 52786.355 23/01/12,00:07:36,07,11,1, 11.8,1,1, -5.096, 10311.910, 388.909, 52786.357 23/01/12,00:07:36,08,11,1, 11.8,1,1, -5.096, 10311.912, 388.865, 52786.363 23/01/12,00:07:36,09,11,1, 11.8,1,1, -5.096, 10311.891, 388.824, 52786.375 23/01/12,00:07:36,10,11,1, 11.8,1,1, -5.096, 10311.865, 388.816, 52786.356 23/01/12,00:07:36,11,11,1, 11.8,1,1, -5.096, 10311.861, 388.784, 52786.336 23/01/12,00:07:36,12,11,1, 11.8,1,1, -5.096, 10311.860, 388.769, 52786.324 23/01/12,00:07:36,13,11,1, 11.8,1,1, -5.096, 10311.849, 388.738, 52786.378 23/01/12,00:07:36,14,11,1, 11.8,1,1, -5.096, 10311.848, 388.713, 52786.357 23/01/12,00:07:36,15,11,1, 11.8,1,1, -5.096, 10311.793, 388.697, 52786.320 23/01/12,00:07:36,16,11,1, 11.8,1,1, -5.096, 10311.828, 388.685, 52786.390 23/01/12,00:07:36,17,11,1, 11.8,1,1, -5.096, 10311.834, 388.643, 52786.368 23/01/12,00:07:36,18,11,1, 11.8,1,1, -5.096, 10311.796, 388.614, 52786.364 23/01/12,00:07:36,19,11,1, 11.8,1,1, -5.096, 10311.806, 388.620, 52786.405 23/01/12,00:07:37,00,11,1, 11.9,1,1, -5.098, 10311.801, 388.620, 52786.405 23/01/12,00:07:37,01,11,1, 11.9,1,1, -5.098, 10311.764, 388.556, 52786.387 23/01/12,00:07:37,02,11,1, 11.9,1,1, -5.098, 10311.753, 388.514, 52786.388 23/01/12,00:07:37,03,11,1, 11.9,1,1, -5.098, 10311.760, 388.492, 52786.378 23/01/12,00:07:37,04,11,1, 11.9,1,1, -5.098, 10311.759, 388.428, 52786.397 23/01/12,00:07:37,05,11,1, 11.9,1,1, -5.098, 10311.731, 388.429, 52786.454 23/01/12,00:07:37,06,11,1, 11.9,1,1, -5.098, 10311.701, 388.393, 52786.437 23/01/12,00:07:37,07,11,1, 11.9,1,1, -5.098, 10311.709, 388.408, 52786.434 23/01/12,00:07:37,08,11,1, 11.9,1,1, -5.098, 10311.706, 388.353, 52786.454 23/01/12,00:07:37,09,11,1, 11.9,1,1, -5.098, 10311.724, 388.324, 52786.444 23/01/12,00:07:37,10,11,1, 11.9,1,1, -5.098, 10311.678, 388.300, 52786.457 23/01/12,00:07:37,11,11,1, 11.9,1,1, -5.098, 10311.691, 388.318, 52786.500 23/01/12,00:07:37,12,11,1, 11.9,1,1, -5.098, 10311.672, 388.256, 52786.478 23/01/12,00:07:37,13,11,1, 11.9,1,1, -5.098, 10311.672, 388.223, 52786.474 23/01/12,00:07:37,14,11,1, 11.9,1,1, -5.098, 10311.662, 388.203, 52786.523 23/01/12,00:07:37,15,11,1, 11.9,1,1, -5.098, 10311.638, 388.198, 52786.490 23/01/12,00:07:37,16,11,1, 11.9,1,1, -5.098, 10311.628, 388.191, 52786.506 23/01/12,00:07:37,17,11,1, 11.9,1,1, -5.098, 10311.642, 388.142, 52786.484 23/01/12,00:07:37,18,11,1, 11.9,1,1, -5.098, 10311.639, 388.150, 52786.529 23/01/12,00:07:37,19,11,1, 11.9,1,1, -5.098, 10311.608, 388.121, 52786.544 23/01/12,00:07:38,00,11,1, 11.8,1,1, -5.098, 10311.601, 388.121, 52786.544 23/01/12,00:07:38,01,11,1, 11.8,1,1, -5.098, 10311.596, 388.062, 52786.535 23/01/12,00:07:38,02,11,1, 11.8,1,1, -5.098, 10311.597, 388.045, 52786.569 23/01/12,00:07:38,03,11,1, 11.8,1,1, -5.098, 10311.588, 388.012, 52786.561 23/01/12,00:07:38,04,11,1, 11.8,1,1, -5.098, 10311.553, 388.003, 52786.708 23/01/12,00:07:38,05,11,1, 11.8,1,1, -5.098, 10311.524, 387.961, 52786.609 23/01/12,00:07:38,06,11,1, 11.8,1,1, -5.098, 10311.526, 387.925, 52786.596 23/01/12,00:07:38,07,11,1, 11.8,1,1, -5.098, 10311.530, 387.920, 52786.595 23/01/12,00:07:38,08,11,1, 11.8,1,1, -5.098, 10311.505, 387.891, 52786.565 23/01/12,00:07:38,09,11,1, 11.8,1,1, -5.098, 10311.522, 387.864, 52786.606 23/01/12,00:07:38,10,11,1, 11.8,1,1, -5.098, 10311.536, 387.833, 52786.598 23/01/12,00:07:38,11,11,1, 11.8,1,1, -5.098, 10311.500, 387.824, 52786.472 23/01/12,00:07:38,12,11,1, 11.8,1,1, -5.098, 10311.480, 387.773, 52786.594 23/01/12,00:07:38,13,11,1, 11.8,1,1, -5.098, 10311.520, 387.777, 52786.631 23/01/12,00:07:38,14,11,1, 11.8,1,1, -5.098, 10311.472, 387.742, 52786.626 23/01/12,00:07:38,15,11,1, 11.8,1,1, -5.098, 10311.486, 387.750, 52786.643 23/01/12,00:07:38,16,11,1, 11.8,1,1, -5.098, 10311.445, 387.716, 52786.630 23/01/12,00:07:38,17,11,1, 11.8,1,1, -5.098, 10311.430, 387.698, 52786.674 23/01/12,00:07:38,18,11,1, 11.8,1,1, -5.098, 10311.422, 387.672, 52786.684 23/01/12,00:07:38,19,11,1, 11.8,1,1, -5.098, 10311.438, 387.666, 52786.700 23/01/12,00:07:39,00,11,1, 11.9,1,1, -5.099, 10311.434, 387.666, 52786.700 23/01/12,00:07:39,01,11,1, 11.9,1,1, -5.099, 10311.386, 387.614, 52786.720 23/01/12,00:07:39,02,11,1, 11.9,1,1, -5.099, 10311.383, 387.564, 52786.748 23/01/12,00:07:39,03,11,1, 11.9,1,1, -5.099, 10311.348, 387.553, 52786.745 23/01/12,00:07:39,04,11,1, 11.9,1,1, -5.099, 10311.359, 387.559, 52786.750 23/01/12,00:07:39,05,11,1, 11.9,1,1, -5.099, 10311.337, 387.536, 52786.777 23/01/12,00:07:39,06,11,1, 11.9,1,1, -5.099, 10311.331, 387.537, 52786.778 23/01/12,00:07:39,07,11,1, 11.9,1,1, -5.099, 10311.333, 387.511, 52786.829 23/01/12,00:07:39,08,11,1, 11.9,1,1, -5.099, 10311.316, 387.488, 52786.830 23/01/12,00:07:39,09,11,1, 11.9,1,1, -5.099, 10311.276, 387.499, 52786.815 23/01/12,00:07:39,10,11,1, 11.9,1,1, -5.099, 10311.263, 387.483, 52786.831 23/01/12,00:07:39,11,11,1, 11.9,1,1, -5.099, 10311.260, 387.455, 52786.847 23/01/12,00:07:39,12,11,1, 11.9,1,1, -5.099, 10311.258, 387.424, 52786.873 23/01/12,00:07:39,13,11,1, 11.9,1,1, -5.099, 10311.232, 387.395, 52786.873 23/01/12,00:07:39,14,11,1, 11.9,1,1, -5.099, 10311.242, 387.403, 52786.901 23/01/12,00:07:39,15,11,1, 11.9,1,1, -5.099, 10311.230, 387.385, 52786.910 23/01/12,00:07:39,16,11,1, 11.9,1,1, -5.099, 10311.191, 387.339, 52787.003 23/01/12,00:07:39,17,11,1, 11.9,1,1, -5.099, 10311.207, 387.319, 52786.878 23/01/12,00:07:39,18,11,1, 11.9,1,1, -5.099, 10311.192, 387.345, 52786.899 23/01/12,00:07:39,19,11,1, 11.9,1,1, -5.099, 10311.156, 387.319, 52786.922 23/01/12,00:07:40,00,11,1, 11.8,1,1, -5.103, 10311.151, 387.319, 52786.922 23/01/12,00:07:40,01,11,1, 11.8,1,1, -5.103, 10311.160, 387.269, 52786.943 23/01/12,00:07:40,02,11,1, 11.8,1,1, -5.103, 10311.133, 387.233, 52786.991 23/01/12,00:07:40,03,11,1, 11.8,1,1, -5.103, 10311.134, 387.246, 52786.992 23/01/12,00:07:40,04,11,1, 11.8,1,1, -5.103, 10311.123, 387.237, 52787.023 23/01/12,00:07:40,05,11,1, 11.8,1,1, -5.103, 10311.099, 387.209, 52787.043 23/01/12,00:07:40,06,11,1, 11.8,1,1, -5.103, 10311.102, 387.206, 52787.032 23/01/12,00:07:40,07,11,1, 11.8,1,1, -5.103, 10311.077, 387.159, 52787.032 23/01/12,00:07:40,08,11,1, 11.8,1,1, -5.103, 10311.073, 387.183, 52787.080 23/01/12,00:07:40,09,11,1, 11.8,1,1, -5.103, 10311.061, 387.148, 52787.117 23/01/12,00:07:40,10,11,1, 11.8,1,1, -5.103, 10311.057, 387.136, 52786.933 23/01/12,00:07:40,11,11,1, 11.8,1,1, -5.103, 10311.031, 387.103, 52787.083 23/01/12,00:07:40,12,11,1, 11.8,1,1, -5.103, 10311.044, 387.103, 52787.150 23/01/12,00:07:40,13,11,1, 11.8,1,1, -5.103, 10311.008, 387.086, 52787.124 23/01/12,00:07:40,14,11,1, 11.8,1,1, -5.103, 10310.984, 387.057, 52787.271 23/01/12,00:07:40,15,11,1, 11.8,1,1, -5.103, 10310.996, 387.048, 52787.163 23/01/12,00:07:40,16,11,1, 11.8,1,1, -5.103, 10310.971, 387.019, 52787.312 23/01/12,00:07:40,17,11,1, 11.8,1,1, -5.103, 10310.967, 386.998, 52787.194 23/01/12,00:07:40,18,11,1, 11.8,1,1, -5.103, 10310.916, 386.999, 52787.207 23/01/12,00:07:40,19,11,1, 11.8,1,1, -5.103, 10310.912, 386.978, 52787.186 23/01/12,00:07:41,00,11,1, 11.9,1,1, -5.098, 10310.909, 386.978, 52787.186 23/01/12,00:07:41,01,11,1, 11.9,1,1, -5.098, 10310.887, 386.946, 52787.482 23/01/12,00:07:41,02,11,1, 11.9,1,1, -5.098, 10310.897, 386.923, 52787.221 23/01/12,00:07:41,03,11,1, 11.9,1,1, -5.098, 10310.883, 386.892, 52787.189 23/01/12,00:07:41,04,11,1, 11.9,1,1, -5.098, 10310.858, 386.879, 52787.267 23/01/12,00:07:41,05,11,1, 11.9,1,1, -5.098, 10310.816, 386.838, 52787.288 23/01/12,00:07:41,06,11,1, 11.9,1,1, -5.098, 10310.824, 386.824, 52787.308 23/01/12,00:07:41,07,11,1, 11.9,1,1, -5.098, 10310.821, 386.825, 52787.280 23/01/12,00:07:41,08,11,1, 11.9,1,1, -5.098, 10310.801, 386.796, 52787.325 23/01/12,00:07:41,09,11,1, 11.9,1,1, -5.098, 10310.782, 386.766, 52787.339 23/01/12,00:07:41,10,11,1, 11.9,1,1, -5.098, 10310.761, 386.734, 52787.364 23/01/12,00:07:41,11,11,1, 11.9,1,1, -5.098, 10310.775, 386.705, 52787.367 23/01/12,00:07:41,12,11,1, 11.9,1,1, -5.098, 10310.738, 386.684, 52787.391 23/01/12,00:07:41,13,11,1, 11.9,1,1, -5.098, 10310.724, 386.634, 52787.415 23/01/12,00:07:41,14,11,1, 11.9,1,1, -5.098, 10310.714, 386.605, 52787.405 23/01/12,00:07:41,15,11,1, 11.9,1,1, -5.098, 10310.729, 386.578, 52787.388 23/01/12,00:07:41,16,11,1, 11.9,1,1, -5.098, 10310.701, 386.560, 52787.413 23/01/12,00:07:41,17,11,1, 11.9,1,1, -5.098, 10310.711, 386.524, 52787.421 23/01/12,00:07:41,18,11,1, 11.9,1,1, -5.098, 10310.704, 386.465, 52787.433 23/01/12,00:07:41,19,11,1, 11.9,1,1, -5.098, 10310.674, 386.424, 52787.431 23/01/12,00:07:42,00,11,1, 11.9,1,1, -5.101, 10310.667, 386.424, 52787.431 23/01/12,00:07:42,01,11,1, 11.9,1,1, -5.101, 10310.664, 386.343, 52787.451 23/01/12,00:07:42,02,11,1, 11.9,1,1, -5.101, 10310.688, 386.311, 52787.478 23/01/12,00:07:42,03,11,1, 11.9,1,1, -5.101, 10310.675, 386.260, 52787.456 23/01/12,00:07:42,04,11,1, 11.9,1,1, -5.101, 10310.634, 386.240, 52787.389 23/01/12,00:07:42,05,11,1, 11.9,1,1, -5.101, 10310.663, 386.191, 52787.544 23/01/12,00:07:42,06,11,1, 11.9,1,1, -5.101, 10310.672, 386.136, 52787.432 23/01/12,00:07:42,07,11,1, 11.9,1,1, -5.101, 10310.646, 386.081, 52787.439 23/01/12,00:07:42,08,11,1, 11.9,1,1, -5.101, 10310.636, 386.067, 52787.484 23/01/12,00:07:42,09,11,1, 11.9,1,1, -5.101, 10310.649, 386.015, 52787.466 23/01/12,00:07:42,10,11,1, 11.9,1,1, -5.101, 10310.649, 385.963, 52787.462 23/01/12,00:07:42,11,11,1, 11.9,1,1, -5.101, 10310.633, 385.914, 52787.498 23/01/12,00:07:42,12,11,1, 11.9,1,1, -5.101, 10310.659, 385.866, 52787.494 23/01/12,00:07:42,13,11,1, 11.9,1,1, -5.101, 10310.665, 385.793, 52787.523 23/01/12,00:07:42,14,11,1, 11.9,1,1, -5.101, 10310.628, 385.760, 52787.478 23/01/12,00:07:42,15,11,1, 11.9,1,1, -5.101, 10310.636, 385.712, 52787.492 23/01/12,00:07:42,16,11,1, 11.9,1,1, -5.101, 10310.640, 385.651, 52787.506 23/01/12,00:07:42,17,11,1, 11.9,1,1, -5.101, 10310.659, 385.598, 52787.493 23/01/12,00:07:42,18,11,1, 11.9,1,1, -5.101, 10310.644, 385.557, 52787.535 23/01/12,00:07:42,19,11,1, 11.9,1,1, -5.101, 10310.650, 385.514, 52787.479 23/01/12,00:07:43,00,11,1, 11.9,1,1, -5.097, 10310.642, 385.514, 52787.479 23/01/12,00:07:43,01,11,1, 11.9,1,1, -5.097, 10310.675, 385.419, 52787.513 23/01/12,00:07:43,02,11,1, 11.9,1,1, -5.097, 10310.679, 385.351, 52787.513 23/01/12,00:07:43,03,11,1, 11.9,1,1, -5.097, 10310.686, 385.307, 52787.458 23/01/12,00:07:43,04,11,1, 11.9,1,1, -5.097, 10310.678, 385.283, 52787.497 23/01/12,00:07:43,05,11,1, 11.9,1,1, -5.097, 10310.687, 385.221, 52787.490 23/01/12,00:07:43,06,11,1, 11.9,1,1, -5.097, 10310.696, 385.167, 52787.503 23/01/12,00:07:43,07,11,1, 11.9,1,1, -5.097, 10310.703, 385.088, 52787.533 23/01/12,00:07:43,08,11,1, 11.9,1,1, -5.097, 10310.715, 385.063, 52787.488 23/01/12,00:07:43,09,11,1, 11.9,1,1, -5.097, 10310.704, 384.997, 52787.491 23/01/12,00:07:43,10,11,1, 11.9,1,1, -5.097, 10310.718, 384.943, 52787.537 23/01/12,00:07:43,11,11,1, 11.9,1,1, -5.097, 10310.741, 384.907, 52787.496 23/01/12,00:07:43,12,11,1, 11.9,1,1, -5.097, 10310.721, 384.878, 52787.458 23/01/12,00:07:43,13,11,1, 11.9,1,1, -5.097, 10310.748, 384.797, 52787.520 23/01/12,00:07:43,14,11,1, 11.9,1,1, -5.097, 10310.716, 384.759, 52787.601 23/01/12,00:07:43,15,11,1, 11.9,1,1, -5.097, 10310.775, 384.720, 52787.510 23/01/12,00:07:43,16,11,1, 11.9,1,1, -5.097, 10310.775, 384.648, 52787.508 23/01/12,00:07:43,17,11,1, 11.9,1,1, -5.097, 10310.779, 384.596, 52787.509 23/01/12,00:07:43,18,11,1, 11.9,1,1, -5.097, 10310.785, 384.531, 52787.521 23/01/12,00:07:43,19,11,1, 11.9,1,1, -5.097, 10310.769, 384.489, 52787.415 23/01/12,00:07:44,00,11,1, 11.9,1,1, -5.096, 10310.767, 384.489, 52787.415 23/01/12,00:07:44,01,11,1, 11.9,1,1, -5.096, 10310.818, 384.364, 52787.501 23/01/12,00:07:44,02,11,1, 11.9,1,1, -5.096, 10310.806, 384.312, 52787.533 23/01/12,00:07:44,03,11,1, 11.9,1,1, -5.096, 10310.841, 384.249, 52787.543 23/01/12,00:07:44,04,11,1, 11.9,1,1, -5.096, 10310.833, 384.204, 52787.565 23/01/12,00:07:44,05,11,1, 11.9,1,1, -5.096, 10310.824, 384.147, 52787.567 23/01/12,00:07:44,06,11,1, 11.9,1,1, -5.096, 10310.852, 384.098, 52787.533 23/01/12,00:07:44,07,11,1, 11.9,1,1, -5.096, 10310.859, 384.028, 52787.548 23/01/12,00:07:44,08,11,1, 11.9,1,1, -5.096, 10310.876, 383.999, 52787.550 23/01/12,00:07:44,09,11,1, 11.9,1,1, -5.096, 10310.861, 383.927, 52787.532 23/01/12,00:07:44,10,11,1, 11.9,1,1, -5.096, 10310.894, 383.839, 52787.528 23/01/12,00:07:44,11,11,1, 11.9,1,1, -5.096, 10310.855, 383.785, 52787.547 23/01/12,00:07:44,12,11,1, 11.9,1,1, -5.096, 10310.896, 383.745, 52787.561 23/01/12,00:07:44,13,11,1, 11.9,1,1, -5.096, 10310.893, 383.646, 52787.542 23/01/12,00:07:44,14,11,1, 11.9,1,1, -5.096, 10310.895, 383.623, 52787.537 23/01/12,00:07:44,15,11,1, 11.9,1,1, -5.096, 10310.900, 383.560, 52787.509 23/01/12,00:07:44,16,11,1, 11.9,1,1, -5.096, 10310.924, 383.502, 52787.518 23/01/12,00:07:44,17,11,1, 11.9,1,1, -5.096, 10310.913, 383.411, 52787.540 23/01/12,00:07:44,18,11,1, 11.9,1,1, -5.096, 10310.917, 383.361, 52787.507 23/01/12,00:07:44,19,11,1, 11.9,1,1, -5.096, 10310.950, 383.283, 52787.530 23/01/12,00:07:45,00,11,1, 11.9,1,1, -5.101, 10310.942, 383.283, 52787.530 23/01/12,00:07:45,01,11,1, 11.9,1,1, -5.101, 10310.992, 383.165, 52787.598 23/01/12,00:07:45,02,11,1, 11.9,1,1, -5.101, 10310.957, 383.075, 52787.498 23/01/12,00:07:45,03,11,1, 11.9,1,1, -5.101, 10310.981, 383.019, 52787.505 23/01/12,00:07:45,04,11,1, 11.9,1,1, -5.101, 10310.989, 382.945, 52787.523 23/01/12,00:07:45,05,11,1, 11.9,1,1, -5.101, 10310.989, 382.876, 52787.495 23/01/12,00:07:45,06,11,1, 11.9,1,1, -5.101, 10311.007, 382.814, 52787.480 23/01/12,00:07:45,07,11,1, 11.9,1,1, -5.101, 10311.019, 382.727, 52787.463 23/01/12,00:07:45,08,11,1, 11.9,1,1, -5.101, 10311.033, 382.669, 52787.476 23/01/12,00:07:45,09,11,1, 11.9,1,1, -5.101, 10311.060, 382.589, 52787.485 23/01/12,00:07:45,10,11,1, 11.9,1,1, -5.101, 10311.054, 382.539, 52787.469 23/01/12,00:07:45,11,11,1, 11.9,1,1, -5.101, 10311.065, 382.443, 52787.484 23/01/12,00:07:45,12,11,1, 11.9,1,1, -5.101, 10311.103, 382.375, 52787.453 23/01/12,00:07:45,13,11,1, 11.9,1,1, -5.101, 10311.123, 382.304, 52787.444 23/01/12,00:07:45,14,11,1, 11.9,1,1, -5.101, 10311.127, 382.234, 52787.452 23/01/12,00:07:45,15,11,1, 11.9,1,1, -5.101, 10311.164, 382.167, 52787.463 23/01/12,00:07:45,16,11,1, 11.9,1,1, -5.101, 10311.137, 382.110, 52787.478 23/01/12,00:07:45,17,11,1, 11.9,1,1, -5.101, 10311.173, 382.027, 52787.455 23/01/12,00:07:45,18,11,1, 11.9,1,1, -5.101, 10311.187, 381.976, 52787.473 23/01/12,00:07:45,19,11,1, 11.9,1,1, -5.101, 10311.208, 381.885, 52787.474 23/01/12,00:07:46,00,11,1, 11.8,1,1, -5.101, 10311.201, 381.885, 52787.474 23/01/12,00:07:46,01,11,1, 11.8,1,1, -5.101, 10311.230, 381.761, 52787.450 23/01/12,00:07:46,02,11,1, 11.8,1,1, -5.101, 10311.246, 381.713, 52787.458 23/01/12,00:07:46,03,11,1, 11.8,1,1, -5.101, 10311.257, 381.626, 52787.433 23/01/12,00:07:46,04,11,1, 11.8,1,1, -5.101, 10311.287, 381.583, 52787.408 23/01/12,00:07:46,05,11,1, 11.8,1,1, -5.101, 10311.281, 381.525, 52787.448 23/01/12,00:07:46,06,11,1, 11.8,1,1, -5.101, 10311.301, 381.472, 52787.491 23/01/12,00:07:46,07,11,1, 11.8,1,1, -5.101, 10311.332, 381.422, 52787.458 23/01/12,00:07:46,08,11,1, 11.8,1,1, -5.101, 10311.363, 381.371, 52787.483 23/01/12,00:07:46,09,11,1, 11.8,1,1, -5.101, 10311.412, 381.318, 52787.448 23/01/12,00:07:46,10,11,1, 11.8,1,1, -5.101, 10311.400, 381.276, 52787.480 23/01/12,00:07:46,11,11,1, 11.8,1,1, -5.101, 10311.412, 381.194, 52787.439 23/01/12,00:07:46,12,11,1, 11.8,1,1, -5.101, 10311.448, 381.162, 52787.455 23/01/12,00:07:46,13,11,1, 11.8,1,1, -5.101, 10311.479, 381.117, 52787.471 23/01/12,00:07:46,14,11,1, 11.8,1,1, -5.101, 10311.482, 381.050, 52787.496 23/01/12,00:07:46,15,11,1, 11.8,1,1, -5.101, 10311.526, 381.003, 52787.497 23/01/12,00:07:46,16,11,1, 11.8,1,1, -5.101, 10311.551, 380.960, 52787.473 23/01/12,00:07:46,17,11,1, 11.8,1,1, -5.101, 10311.558, 380.900, 52787.463 23/01/12,00:07:46,18,11,1, 11.8,1,1, -5.101, 10311.603, 380.864, 52787.497 23/01/12,00:07:46,19,11,1, 11.8,1,1, -5.101, 10311.604, 380.790, 52787.486 23/01/12,00:07:47,00,11,1, 11.9,1,1, -5.097, 10311.601, 380.790, 52787.486 23/01/12,00:07:47,01,11,1, 11.9,1,1, -5.097, 10311.684, 380.689, 52787.498 23/01/12,00:07:47,02,11,1, 11.9,1,1, -5.097, 10311.701, 380.644, 52787.487 23/01/12,00:07:47,03,11,1, 11.9,1,1, -5.097, 10311.712, 380.617, 52787.505 23/01/12,00:07:47,04,11,1, 11.9,1,1, -5.097, 10311.748, 380.590, 52787.498 23/01/12,00:07:47,05,11,1, 11.9,1,1, -5.097, 10311.779, 380.537, 52787.489 23/01/12,00:07:47,06,11,1, 11.9,1,1, -5.097, 10311.814, 380.481, 52787.506 23/01/12,00:07:47,07,11,1, 11.9,1,1, -5.097, 10311.804, 380.452, 52787.511 23/01/12,00:07:47,08,11,1, 11.9,1,1, -5.097, 10311.862, 380.427, 52787.544 23/01/12,00:07:47,09,11,1, 11.9,1,1, -5.097, 10311.882, 380.380, 52787.545 23/01/12,00:07:47,10,11,1, 11.9,1,1, -5.097, 10311.903, 380.356, 52787.525 23/01/12,00:07:47,11,11,1, 11.9,1,1, -5.097, 10311.955, 380.325, 52787.522 23/01/12,00:07:47,12,11,1, 11.9,1,1, -5.097, 10311.921, 380.288, 52787.529 23/01/12,00:07:47,13,11,1, 11.9,1,1, -5.097, 10311.960, 380.241, 52787.562 23/01/12,00:07:47,14,11,1, 11.9,1,1, -5.097, 10312.000, 380.196, 52787.588 23/01/12,00:07:47,15,11,1, 11.9,1,1, -5.097, 10312.041, 380.170, 52787.590 23/01/12,00:07:47,16,11,1, 11.9,1,1, -5.097, 10312.055, 380.123, 52787.597 23/01/12,00:07:47,17,11,1, 11.9,1,1, -5.097, 10312.057, 380.076, 52787.595 23/01/12,00:07:47,18,11,1, 11.9,1,1, -5.097, 10312.082, 380.060, 52787.600 23/01/12,00:07:47,19,11,1, 11.9,1,1, -5.097, 10312.098, 379.993, 52787.601 23/01/12,00:07:48,00,11,1, 11.8,1,1, -5.096, 10312.093, 379.993, 52787.601 23/01/12,00:07:48,01,11,1, 11.8,1,1, -5.096, 10312.136, 379.940, 52787.633 23/01/12,00:07:48,02,11,1, 11.8,1,1, -5.096, 10312.141, 379.903, 52787.594 23/01/12,00:07:48,03,11,1, 11.8,1,1, -5.096, 10312.167, 379.872, 52787.637 23/01/12,00:07:48,04,11,1, 11.8,1,1, -5.096, 10312.181, 379.827, 52787.609 23/01/12,00:07:48,05,11,1, 11.8,1,1, -5.096, 10312.212, 379.801, 52787.659 23/01/12,00:07:48,06,11,1, 11.8,1,1, -5.096, 10312.237, 379.766, 52787.591 23/01/12,00:07:48,07,11,1, 11.8,1,1, -5.096, 10312.221, 379.723, 52787.705 23/01/12,00:07:48,08,11,1, 11.8,1,1, -5.096, 10312.225, 379.683, 52787.700 23/01/12,00:07:48,09,11,1, 11.8,1,1, -5.096, 10312.270, 379.648, 52787.699 23/01/12,00:07:48,10,11,1, 11.8,1,1, -5.096, 10312.263, 379.598, 52787.691 23/01/12,00:07:48,11,11,1, 11.8,1,1, -5.096, 10312.286, 379.579, 52787.691 23/01/12,00:07:48,12,11,1, 11.8,1,1, -5.096, 10312.304, 379.558, 52787.694 23/01/12,00:07:48,13,11,1, 11.8,1,1, -5.096, 10312.309, 379.513, 52787.706 23/01/12,00:07:48,14,11,1, 11.8,1,1, -5.096, 10312.294, 379.481, 52787.709 23/01/12,00:07:48,15,11,1, 11.8,1,1, -5.096, 10312.337, 379.441, 52787.739 23/01/12,00:07:48,16,11,1, 11.8,1,1, -5.096, 10312.335, 379.367, 52787.722 23/01/12,00:07:48,17,11,1, 11.8,1,1, -5.096, 10312.340, 379.341, 52787.716 23/01/12,00:07:48,18,11,1, 11.8,1,1, -5.096, 10312.347, 379.288, 52787.702 23/01/12,00:07:48,19,11,1, 11.8,1,1, -5.096, 10312.365, 379.291, 52787.719 23/01/12,00:07:49,00,11,1, 11.8,1,1, -5.096, 10312.361, 379.291, 52787.719 23/01/12,00:07:49,01,11,1, 11.8,1,1, -5.096, 10312.402, 379.196, 52787.771 23/01/12,00:07:49,02,11,1, 11.8,1,1, -5.096, 10312.393, 379.152, 52787.891 23/01/12,00:07:49,03,11,1, 11.8,1,1, -5.096, 10312.432, 379.105, 52787.681 23/01/12,00:07:49,04,11,1, 11.8,1,1, -5.096, 10312.451, 379.061, 52787.734 23/01/12,00:07:49,05,11,1, 11.8,1,1, -5.096, 10312.435, 379.047, 52787.800 23/01/12,00:07:49,06,11,1, 11.8,1,1, -5.096, 10312.449, 379.000, 52787.758 23/01/12,00:07:49,07,11,1, 11.8,1,1, -5.096, 10312.474, 378.943, 52787.768 23/01/12,00:07:49,08,11,1, 11.8,1,1, -5.096, 10312.465, 378.924, 52787.780 23/01/12,00:07:49,09,11,1, 11.8,1,1, -5.096, 10312.475, 378.879, 52787.781 23/01/12,00:07:49,10,11,1, 11.8,1,1, -5.096, 10312.467, 378.842, 52787.802 23/01/12,00:07:49,11,11,1, 11.8,1,1, -5.096, 10312.503, 378.821, 52787.809 23/01/12,00:07:49,12,11,1, 11.8,1,1, -5.096, 10312.488, 378.772, 52787.788 23/01/12,00:07:49,13,11,1, 11.8,1,1, -5.096, 10312.508, 378.744, 52787.799 23/01/12,00:07:49,14,11,1, 11.8,1,1, -5.096, 10312.548, 378.702, 52787.788 23/01/12,00:07:49,15,11,1, 11.8,1,1, -5.096, 10312.567, 378.657, 52787.831 23/01/12,00:07:49,16,11,1, 11.8,1,1, -5.096, 10312.568, 378.645, 52787.801 23/01/12,00:07:49,17,11,1, 11.8,1,1, -5.096, 10312.583, 378.624, 52787.832 23/01/12,00:07:49,18,11,1, 11.8,1,1, -5.096, 10312.600, 378.566, 52787.813 23/01/12,00:07:49,19,11,1, 11.8,1,1, -5.096, 10312.608, 378.545, 52787.822 23/01/12,00:07:50,00,10,1, 11.9,1,1, -5.099, 10312.603, 378.545, 52787.822 23/01/12,00:07:50,01,10,1, 11.9,1,1, -5.099, 10312.659, 378.485, 52787.854 23/01/12,00:07:50,02,10,1, 11.9,1,1, -5.099, 10312.672, 378.486, 52787.868 23/01/12,00:07:50,03,10,1, 11.9,1,1, -5.099, 10312.674, 378.453, 52787.833 23/01/12,00:07:50,04,10,1, 11.9,1,1, -5.099, 10312.702, 378.435, 52787.869 23/01/12,00:07:50,05,10,1, 11.9,1,1, -5.099, 10312.721, 378.422, 52787.896 23/01/12,00:07:50,06,10,1, 11.9,1,1, -5.099, 10312.764, 378.400, 52787.873 23/01/12,00:07:50,07,10,1, 11.9,1,1, -5.099, 10312.781, 378.352, 52787.872 23/01/12,00:07:50,08,10,1, 11.9,1,1, -5.099, 10312.768, 378.354, 52787.928 23/01/12,00:07:50,09,10,1, 11.9,1,1, -5.099, 10312.786, 378.331, 52787.903 23/01/12,00:07:50,10,10,1, 11.9,1,1, -5.099, 10312.850, 378.300, 52787.971 23/01/12,00:07:50,11,10,1, 11.9,1,1, -5.099, 10312.857, 378.295, 52787.966 23/01/12,00:07:50,12,10,1, 11.9,1,1, -5.099, 10312.882, 378.284, 52787.952 23/01/12,00:07:50,13,10,1, 11.9,1,1, -5.099, 10312.920, 378.282, 52787.996 23/01/12,00:07:50,14,10,1, 11.9,1,1, -5.099, 10312.917, 378.285, 52787.977 23/01/12,00:07:50,15,10,1, 11.9,1,1, -5.099, 10312.954, 378.273, 52787.968 23/01/12,00:07:50,16,10,1, 11.9,1,1, -5.099, 10312.990, 378.262, 52787.989 23/01/12,00:07:50,17,10,1, 11.9,1,1, -5.099, 10313.029, 378.250, 52787.987 23/01/12,00:07:50,18,10,1, 11.9,1,1, -5.099, 10313.058, 378.241, 52788.048 23/01/12,00:07:50,19,10,1, 11.9,1,1, -5.099, 10313.072, 378.260, 52788.026 23/01/12,00:07:51,00,10,1, 11.9,1,1, -5.097, 10313.070, 378.260, 52788.026 23/01/12,00:07:51,01,10,1, 11.9,1,1, -5.097, 10313.147, 378.242, 52788.110 23/01/12,00:07:51,02,10,1, 11.9,1,1, -5.097, 10313.182, 378.226, 52788.130 23/01/12,00:07:51,03,10,1, 11.9,1,1, -5.097, 10313.203, 378.231, 52788.106 23/01/12,00:07:51,04,10,1, 11.9,1,1, -5.097, 10313.241, 378.216, 52788.134 23/01/12,00:07:51,05,10,1, 11.9,1,1, -5.097, 10313.281, 378.210, 52788.170 23/01/12,00:07:51,06,10,1, 11.9,1,1, -5.097, 10313.313, 378.209, 52788.158 23/01/12,00:07:51,07,10,1, 11.9,1,1, -5.097, 10313.311, 378.201, 52788.127 23/01/12,00:07:51,08,10,1, 11.9,1,1, -5.097, 10313.342, 378.225, 52788.193 23/01/12,00:07:51,09,10,1, 11.9,1,1, -5.097, 10313.389, 378.236, 52788.218 23/01/12,00:07:51,10,10,1, 11.9,1,1, -5.097, 10313.412, 378.216, 52788.204 23/01/12,00:07:51,11,10,1, 11.9,1,1, -5.097, 10313.429, 378.237, 52788.221 23/01/12,00:07:51,12,10,1, 11.9,1,1, -5.097, 10313.440, 378.230, 52788.239 23/01/12,00:07:51,13,10,1, 11.9,1,1, -5.097, 10313.495, 378.231, 52788.255 23/01/12,00:07:51,14,10,1, 11.9,1,1, -5.097, 10313.506, 378.236, 52788.292 23/01/12,00:07:51,15,10,1, 11.9,1,1, -5.097, 10313.532, 378.257, 52788.273 23/01/12,00:07:51,16,10,1, 11.9,1,1, -5.097, 10313.551, 378.259, 52788.314 23/01/12,00:07:51,17,10,1, 11.9,1,1, -5.097, 10313.581, 378.255, 52788.314 23/01/12,00:07:51,18,10,1, 11.9,1,1, -5.097, 10313.608, 378.261, 52788.345 23/01/12,00:07:51,19,10,1, 11.9,1,1, -5.097, 10313.651, 378.258, 52788.363 23/01/12,00:07:52,00,10,1, 11.9,1,1, -5.098, 10313.646, 378.258, 52788.363 23/01/12,00:07:52,01,10,1, 11.9,1,1, -5.098, 10313.686, 378.256, 52788.356 23/01/12,00:07:52,02,10,1, 11.9,1,1, -5.098, 10313.705, 378.288, 52788.397 23/01/12,00:07:52,03,10,1, 11.9,1,1, -5.098, 10313.763, 378.308, 52788.382 23/01/12,00:07:52,04,10,1, 11.9,1,1, -5.098, 10313.773, 378.287, 52788.390 23/01/12,00:07:52,05,10,1, 11.9,1,1, -5.098, 10313.805, 378.289, 52788.405 23/01/12,00:07:52,06,10,1, 11.9,1,1, -5.098, 10313.829, 378.298, 52788.435 23/01/12,00:07:52,07,10,1, 11.9,1,1, -5.098, 10313.850, 378.321, 52788.399 23/01/12,00:07:52,08,10,1, 11.9,1,1, -5.098, 10313.841, 378.303, 52788.435 23/01/12,00:07:52,09,10,1, 11.9,1,1, -5.098, 10313.901, 378.337, 52788.476 23/01/12,00:07:52,10,10,1, 11.9,1,1, -5.098, 10313.897, 378.316, 52788.467 23/01/12,00:07:52,11,10,1, 11.9,1,1, -5.098, 10313.952, 378.318, 52788.452 23/01/12,00:07:52,12,10,1, 11.9,1,1, -5.098, 10313.969, 378.303, 52788.490 23/01/12,00:07:52,13,10,1, 11.9,1,1, -5.098, 10313.992, 378.317, 52788.491 23/01/12,00:07:52,14,10,1, 11.9,1,1, -5.098, 10314.023, 378.316, 52788.531 23/01/12,00:07:52,15,10,1, 11.9,1,1, -5.098, 10314.051, 378.313, 52788.545 23/01/12,00:07:52,16,10,1, 11.9,1,1, -5.098, 10314.087, 378.328, 52788.539 23/01/12,00:07:52,17,10,1, 11.9,1,1, -5.098, 10314.108, 378.315, 52788.573 23/01/12,00:07:52,18,10,1, 11.9,1,1, -5.098, 10314.163, 378.295, 52788.532 23/01/12,00:07:52,19,10,1, 11.9,1,1, -5.098, 10314.170, 378.302, 52788.551 23/01/12,00:07:53,00,10,1, 11.9,1,1, -5.098, 10314.163, 378.302, 52788.551 23/01/12,00:07:53,01,10,1, 11.9,1,1, -5.098, 10314.268, 378.285, 52788.595 23/01/12,00:07:53,02,10,1, 11.9,1,1, -5.098, 10314.282, 378.299, 52788.613 23/01/12,00:07:53,03,10,1, 11.9,1,1, -5.098, 10314.336, 378.329, 52788.634 23/01/12,00:07:53,04,10,1, 11.9,1,1, -5.098, 10314.374, 378.289, 52788.655 23/01/12,00:07:53,05,10,1, 11.9,1,1, -5.098, 10314.396, 378.314, 52788.620 23/01/12,00:07:53,06,10,1, 11.9,1,1, -5.098, 10314.417, 378.326, 52788.632 23/01/12,00:07:53,07,10,1, 11.9,1,1, -5.098, 10314.445, 378.300, 52788.651 23/01/12,00:07:53,08,10,1, 11.9,1,1, -5.098, 10314.481, 378.290, 52788.650 23/01/12,00:07:53,09,10,1, 11.9,1,1, -5.098, 10314.507, 378.309, 52788.700 23/01/12,00:07:53,10,10,1, 11.9,1,1, -5.098, 10314.550, 378.286, 52788.721 23/01/12,00:07:53,11,10,1, 11.9,1,1, -5.098, 10314.589, 378.291, 52788.706 23/01/12,00:07:53,12,10,1, 11.9,1,1, -5.098, 10314.622, 378.277, 52788.713 23/01/12,00:07:53,13,10,1, 11.9,1,1, -5.098, 10314.639, 378.267, 52788.720 23/01/12,00:07:53,14,10,1, 11.9,1,1, -5.098, 10314.694, 378.287, 52788.743 23/01/12,00:07:53,15,10,1, 11.9,1,1, -5.098, 10314.744, 378.281, 52788.774 23/01/12,00:07:53,16,10,1, 11.9,1,1, -5.098, 10314.759, 378.272, 52788.753 23/01/12,00:07:53,17,10,1, 11.9,1,1, -5.098, 10314.805, 378.269, 52788.773 23/01/12,00:07:53,18,10,1, 11.9,1,1, -5.098, 10314.843, 378.257, 52788.787 23/01/12,00:07:53,19,10,1, 11.9,1,1, -5.098, 10314.833, 378.267, 52788.927 23/01/12,00:07:54,00,10,1, 11.9,1,1, -5.099, 10314.831, 378.267, 52788.927 23/01/12,00:07:54,01,10,1, 11.9,1,1, -5.099, 10314.930, 378.246, 52788.806 23/01/12,00:07:54,02,10,1, 11.9,1,1, -5.099, 10314.948, 378.246, 52788.834 23/01/12,00:07:54,03,10,1, 11.9,1,1, -5.099, 10315.006, 378.257, 52788.794 23/01/12,00:07:54,04,10,1, 11.9,1,1, -5.099, 10315.036, 378.240, 52788.850 23/01/12,00:07:54,05,10,1, 11.9,1,1, -5.099, 10315.069, 378.238, 52788.811 23/01/12,00:07:54,06,10,1, 11.9,1,1, -5.099, 10315.093, 378.213, 52788.835 23/01/12,00:07:54,07,10,1, 11.9,1,1, -5.099, 10315.119, 378.219, 52788.848 23/01/12,00:07:54,08,10,1, 11.9,1,1, -5.099, 10315.148, 378.228, 52788.855 23/01/12,00:07:54,09,10,1, 11.9,1,1, -5.099, 10315.188, 378.206, 52788.881 23/01/12,00:07:54,10,10,1, 11.9,1,1, -5.099, 10315.198, 378.187, 52788.861 23/01/12,00:07:54,11,10,1, 11.9,1,1, -5.099, 10315.247, 378.174, 52788.899 23/01/12,00:07:54,12,10,1, 11.9,1,1, -5.099, 10315.297, 378.193, 52788.876 23/01/12,00:07:54,13,10,1, 11.9,1,1, -5.099, 10315.310, 378.190, 52788.899 23/01/12,00:07:54,14,10,1, 11.9,1,1, -5.099, 10315.366, 378.161, 52788.921 23/01/12,00:07:54,15,10,1, 11.9,1,1, -5.099, 10315.354, 378.154, 52788.924 23/01/12,00:07:54,16,10,1, 11.9,1,1, -5.099, 10315.399, 378.141, 52788.936 23/01/12,00:07:54,17,10,1, 11.9,1,1, -5.099, 10315.410, 378.118, 52788.952 23/01/12,00:07:54,18,10,1, 11.9,1,1, -5.099, 10315.443, 378.125, 52788.924 23/01/12,00:07:54,19,10,1, 11.9,1,1, -5.099, 10315.462, 378.106, 52788.969 23/01/12,00:07:55,00,10,1, 11.9,1,1, -5.097, 10315.456, 378.106, 52788.969 23/01/12,00:07:55,01,10,1, 11.9,1,1, -5.097, 10315.509, 378.103, 52788.954 23/01/12,00:07:55,02,10,1, 11.9,1,1, -5.097, 10315.544, 378.064, 52788.988 23/01/12,00:07:55,03,10,1, 11.9,1,1, -5.097, 10315.541, 378.067, 52788.983 23/01/12,00:07:55,04,10,1, 11.9,1,1, -5.097, 10315.563, 378.064, 52789.015 23/01/12,00:07:55,05,10,1, 11.9,1,1, -5.097, 10315.586, 378.073, 52789.015 23/01/12,00:07:55,06,10,1, 11.9,1,1, -5.097, 10315.595, 378.060, 52789.020 23/01/12,00:07:55,07,10,1, 11.9,1,1, -5.097, 10315.630, 378.037, 52789.030 23/01/12,00:07:55,08,10,1, 11.9,1,1, -5.097, 10315.632, 378.015, 52789.032 23/01/12,00:07:55,09,10,1, 11.9,1,1, -5.097, 10315.626, 378.016, 52789.015 23/01/12,00:07:55,10,10,1, 11.9,1,1, -5.097, 10315.660, 377.984, 52789.064 23/01/12,00:07:55,11,10,1, 11.9,1,1, -5.097, 10315.662, 377.961, 52789.044 23/01/12,00:07:55,12,10,1, 11.9,1,1, -5.097, 10315.680, 377.955, 52789.078 23/01/12,00:07:55,13,10,1, 11.9,1,1, -5.097, 10315.706, 377.967, 52789.047 23/01/12,00:07:55,14,10,1, 11.9,1,1, -5.097, 10315.707, 377.934, 52789.069 23/01/12,00:07:55,15,10,1, 11.9,1,1, -5.097, 10315.740, 377.922, 52789.078 23/01/12,00:07:55,16,10,1, 11.9,1,1, -5.097, 10315.749, 377.902, 52789.128 23/01/12,00:07:55,17,10,1, 11.9,1,1, -5.097, 10315.748, 377.918, 52789.119 23/01/12,00:07:55,18,10,1, 11.9,1,1, -5.097, 10315.755, 377.906, 52789.124 23/01/12,00:07:55,19,10,1, 11.9,1,1, -5.097, 10315.766, 377.888, 52789.228 23/01/12,00:07:56,00,10,1, 11.9,1,1, -5.101, 10315.765, 377.888, 52789.228 23/01/12,00:07:56,01,10,1, 11.9,1,1, -5.101, 10315.743, 377.833, 52789.147 23/01/12,00:07:56,02,10,1, 11.9,1,1, -5.101, 10315.790, 377.788, 52789.140 23/01/12,00:07:56,03,10,1, 11.9,1,1, -5.101, 10315.810, 377.799, 52789.129 23/01/12,00:07:56,04,10,1, 11.9,1,1, -5.101, 10315.788, 377.788, 52789.331 23/01/12,00:07:56,05,10,1, 11.9,1,1, -5.101, 10315.815, 377.761, 52789.157 23/01/12,00:07:56,06,10,1, 11.9,1,1, -5.101, 10315.841, 377.763, 52789.165 23/01/12,00:07:56,07,10,1, 11.9,1,1, -5.101, 10315.836, 377.740, 52789.173 23/01/12,00:07:56,08,10,1, 11.9,1,1, -5.101, 10315.819, 377.695, 52789.177 23/01/12,00:07:56,09,10,1, 11.9,1,1, -5.101, 10315.826, 377.690, 52789.189 23/01/12,00:07:56,10,10,1, 11.9,1,1, -5.101, 10315.838, 377.678, 52789.221 23/01/12,00:07:56,11,10,1, 11.9,1,1, -5.101, 10315.810, 377.666, 52789.241 23/01/12,00:07:56,12,10,1, 11.9,1,1, -5.101, 10315.846, 377.654, 52789.245 23/01/12,00:07:56,13,10,1, 11.9,1,1, -5.101, 10315.828, 377.651, 52789.235 23/01/12,00:07:56,14,10,1, 11.9,1,1, -5.101, 10315.835, 377.599, 52789.242 23/01/12,00:07:56,15,10,1, 11.9,1,1, -5.101, 10315.839, 377.604, 52789.255 23/01/12,00:07:56,16,10,1, 11.9,1,1, -5.101, 10315.852, 377.593, 52789.246 23/01/12,00:07:56,17,10,1, 11.9,1,1, -5.101, 10315.823, 377.539, 52789.259 23/01/12,00:07:56,18,10,1, 11.9,1,1, -5.101, 10315.834, 377.563, 52789.265 23/01/12,00:07:56,19,10,1, 11.9,1,1, -5.101, 10315.845, 377.527, 52789.280 23/01/12,00:07:57,00,11,1, 11.9,1,1, -5.099, 10315.840, 377.527, 52789.280 23/01/12,00:07:57,01,11,1, 11.9,1,1, -5.099, 10315.844, 377.478, 52789.295 23/01/12,00:07:57,02,11,1, 11.9,1,1, -5.099, 10315.866, 377.556, 52789.611 23/01/12,00:07:57,03,11,1, 11.9,1,1, -5.099, 10315.849, 377.523, 52789.627 23/01/12,00:07:57,04,11,1, 11.9,1,1, -5.099, 10315.843, 377.504, 52789.663 23/01/12,00:07:57,05,11,1, 11.9,1,1, -5.099, 10315.831, 377.505, 52789.642 23/01/12,00:07:57,06,11,1, 11.9,1,1, -5.099, 10315.848, 377.467, 52789.668 23/01/12,00:07:57,07,11,1, 11.9,1,1, -5.099, 10315.876, 377.439, 52789.640 23/01/12,00:07:57,08,11,1, 11.9,1,1, -5.099, 10315.891, 377.435, 52789.635 23/01/12,00:07:57,09,11,1, 11.9,1,1, -5.099, 10315.866, 377.393, 52789.693 23/01/12,00:07:57,10,11,1, 11.9,1,1, -5.099, 10315.860, 377.379, 52789.700 23/01/12,00:07:57,11,11,1, 11.9,1,1, -5.099, 10315.872, 377.377, 52789.713 23/01/12,00:07:57,12,11,1, 11.9,1,1, -5.099, 10315.858, 377.309, 52789.703 23/01/12,00:07:57,13,11,1, 11.9,1,1, -5.099, 10315.882, 377.323, 52789.691 23/01/12,00:07:57,14,11,1, 11.9,1,1, -5.099, 10315.881, 377.298, 52789.721 23/01/12,00:07:57,15,11,1, 11.9,1,1, -5.099, 10315.889, 377.263, 52789.717 23/01/12,00:07:57,16,11,1, 11.9,1,1, -5.099, 10315.894, 377.228, 52789.733 23/01/12,00:07:57,17,11,1, 11.9,1,1, -5.099, 10315.887, 377.212, 52789.747 23/01/12,00:07:57,18,11,1, 11.9,1,1, -5.099, 10315.894, 377.172, 52789.750 23/01/12,00:07:57,19,11,1, 11.9,1,1, -5.099, 10315.874, 377.165, 52789.750 23/01/12,00:07:58,00,11,1, 11.9,1,1, -5.095, 10315.874, 377.165, 52789.750 23/01/12,00:07:58,01,11,1, 11.9,1,1, -5.095, 10315.889, 377.120, 52789.766 23/01/12,00:07:58,02,11,1, 11.9,1,1, -5.095, 10315.882, 377.075, 52789.776 23/01/12,00:07:58,03,11,1, 11.9,1,1, -5.095, 10315.907, 377.028, 52789.767 23/01/12,00:07:58,04,11,1, 11.9,1,1, -5.095, 10315.818, 376.996, 52789.991 23/01/12,00:07:58,05,11,1, 11.9,1,1, -5.095, 10315.855, 376.976, 52789.842 23/01/12,00:07:58,06,11,1, 11.9,1,1, -5.095, 10315.889, 376.918, 52789.834 23/01/12,00:07:58,07,11,1, 11.9,1,1, -5.095, 10315.892, 376.890, 52789.824 23/01/12,00:07:58,08,11,1, 11.9,1,1, -5.095, 10315.877, 376.836, 52789.848 23/01/12,00:07:58,09,11,1, 11.9,1,1, -5.095, 10315.888, 376.818, 52789.830 23/01/12,00:07:58,10,11,1, 11.9,1,1, -5.095, 10315.890, 376.780, 52789.849 23/01/12,00:07:58,11,11,1, 11.9,1,1, -5.095, 10315.864, 376.737, 52789.827 23/01/12,00:07:58,12,11,1, 11.9,1,1, -5.095, 10315.860, 376.680, 52789.822 23/01/12,00:07:58,13,11,1, 11.9,1,1, -5.095, 10315.879, 376.665, 52789.813 23/01/12,00:07:58,14,11,1, 11.9,1,1, -5.095, 10315.872, 376.627, 52789.840 23/01/12,00:07:58,15,11,1, 11.9,1,1, -5.095, 10315.858, 376.557, 52789.868 23/01/12,00:07:58,16,11,1, 11.9,1,1, -5.095, 10315.849, 376.523, 52789.835 23/01/12,00:07:58,17,11,1, 11.9,1,1, -5.095, 10315.836, 376.483, 52789.850 23/01/12,00:07:58,18,11,1, 11.9,1,1, -5.095, 10315.817, 376.443, 52789.820 23/01/12,00:07:58,19,11,1, 11.9,1,1, -5.095, 10315.830, 376.414, 52789.873 23/01/12,00:07:59,00,11,1, 11.9,1,1, -5.097, 10315.824, 376.414, 52789.873 23/01/12,00:07:59,01,11,1, 11.9,1,1, -5.097, 10315.824, 376.308, 52789.862 23/01/12,00:07:59,02,11,1, 11.9,1,1, -5.097, 10315.844, 376.259, 52789.660 23/01/12,00:07:59,03,11,1, 11.9,1,1, -5.097, 10315.821, 376.219, 52789.819 23/01/12,00:07:59,04,11,1, 11.9,1,1, -5.097, 10315.811, 376.190, 52789.844 23/01/12,00:07:59,05,11,1, 11.9,1,1, -5.097, 10315.825, 376.143, 52789.855 23/01/12,00:07:59,06,11,1, 11.9,1,1, -5.097, 10315.826, 376.082, 52789.847 23/01/12,00:07:59,07,11,1, 11.9,1,1, -5.097, 10315.828, 376.031, 52789.868 23/01/12,00:07:59,08,11,1, 11.9,1,1, -5.097, 10315.809, 375.999, 52789.906 23/01/12,00:07:59,09,11,1, 11.9,1,1, -5.097, 10315.839, 375.947, 52789.901 23/01/12,00:07:59,10,11,1, 11.9,1,1, -5.097, 10315.835, 375.878, 52789.940 23/01/12,00:07:59,11,11,1, 11.9,1,1, -5.097, 10315.803, 375.850, 52789.903 23/01/12,00:07:59,12,11,1, 11.9,1,1, -5.097, 10315.833, 375.824, 52789.900 23/01/12,00:07:59,13,11,1, 11.9,1,1, -5.097, 10315.812, 375.767, 52789.884 23/01/12,00:07:59,14,11,1, 11.9,1,1, -5.097, 10315.874, 375.714, 52789.845 23/01/12,00:07:59,15,11,1, 11.9,1,1, -5.097, 10315.848, 375.690, 52789.927 23/01/12,00:07:59,16,11,1, 11.9,1,1, -5.097, 10315.841, 375.609, 52789.914 23/01/12,00:07:59,17,11,1, 11.9,1,1, -5.097, 10315.865, 375.569, 52789.923 23/01/12,00:07:59,18,11,1, 11.9,1,1, -5.097, 10315.887, 375.560, 52789.953 23/01/12,00:07:59,19,11,1, 11.9,1,1, -5.097, 10315.861, 375.459, 52789.958 23/01/12,00:08:00,00,10,1, 11.9,1,1, -5.096, 10315.857, 375.459, 52789.958 23/01/12,00:08:00,01,10,1, 11.9,1,1, -5.096, 10315.893, 375.393, 52789.909 23/01/12,00:08:00,02,10,1, 11.9,1,1, -5.096, 10315.893, 375.283, 52789.650 23/01/12,00:08:00,03,10,1, 11.9,1,1, -5.096, 10315.896, 375.238, 52789.661 23/01/12,00:08:00,04,10,1, 11.9,1,1, -5.096, 10315.908, 375.216, 52789.687 23/01/12,00:08:00,05,10,1, 11.9,1,1, -5.096, 10315.913, 375.141, 52789.682 23/01/12,00:08:00,06,10,1, 11.9,1,1, -5.096, 10315.959, 375.080, 52789.683 23/01/12,00:08:00,07,10,1, 11.9,1,1, -5.096, 10315.941, 375.056, 52789.678 23/01/12,00:08:00,08,10,1, 11.9,1,1, -5.096, 10315.951, 374.984, 52789.675 23/01/12,00:08:00,09,10,1, 11.9,1,1, -5.096, 10315.974, 374.968, 52789.719 23/01/12,00:08:00,10,10,1, 11.9,1,1, -5.096, 10315.956, 374.876, 52789.707 23/01/12,00:08:00,11,10,1, 11.9,1,1, -5.096, 10316.004, 374.823, 52789.697 23/01/12,00:08:00,12,10,1, 11.9,1,1, -5.096, 10316.029, 374.792, 52789.783 23/01/12,00:08:00,13,10,1, 11.9,1,1, -5.096, 10316.029, 374.696, 52789.743 23/01/12,00:08:00,14,10,1, 11.9,1,1, -5.096, 10316.052, 374.677, 52789.721 23/01/12,00:08:00,15,10,1, 11.9,1,1, -5.096, 10316.049, 374.635, 52789.758 23/01/12,00:08:00,16,10,1, 11.9,1,1, -5.096, 10316.067, 374.569, 52789.714 23/01/12,00:08:00,17,10,1, 11.9,1,1, -5.096, 10316.091, 374.525, 52789.732 23/01/12,00:08:00,18,10,1, 11.9,1,1, -5.096, 10316.109, 374.494, 52789.705 23/01/12,00:08:00,19,10,1, 11.9,1,1, -5.096, 10316.139, 374.419, 52789.714 23/01/12,00:08:01,00,11,1, 11.9,1,1, -5.095, 10316.132, 374.419, 52789.714 23/01/12,00:08:01,01,11,1, 11.9,1,1, -5.095, 10316.178, 374.329, 52789.718 23/01/12,00:08:01,02,11,1, 11.9,1,1, -5.095, 10316.176, 374.294, 52789.717 23/01/12,00:08:01,03,11,1, 11.9,1,1, -5.095, 10316.181, 374.264, 52789.888 23/01/12,00:08:01,04,11,1, 11.9,1,1, -5.095, 10316.184, 374.180, 52789.715 23/01/12,00:08:01,05,11,1, 11.9,1,1, -5.095, 10316.204, 374.160, 52789.752 23/01/12,00:08:01,06,11,1, 11.9,1,1, -5.095, 10316.238, 374.127, 52789.761 23/01/12,00:08:01,07,11,1, 11.9,1,1, -5.095, 10316.242, 374.054, 52789.723 23/01/12,00:08:01,08,11,1, 11.9,1,1, -5.095, 10316.273, 374.030, 52789.776 23/01/12,00:08:01,09,11,1, 11.9,1,1, -5.095, 10316.306, 373.984, 52789.787 23/01/12,00:08:01,10,11,1, 11.9,1,1, -5.095, 10316.311, 373.902, 52789.759 23/01/12,00:08:01,11,11,1, 11.9,1,1, -5.095, 10316.358, 373.885, 52789.780 23/01/12,00:08:01,12,11,1, 11.9,1,1, -5.095, 10316.345, 373.839, 52789.777 23/01/12,00:08:01,13,11,1, 11.9,1,1, -5.095, 10316.372, 373.791, 52789.769 23/01/12,00:08:01,14,11,1, 11.9,1,1, -5.095, 10316.424, 373.740, 52789.786 23/01/12,00:08:01,15,11,1, 11.9,1,1, -5.095, 10316.422, 373.702, 52789.785 23/01/12,00:08:01,16,11,1, 11.9,1,1, -5.095, 10316.448, 373.649, 52789.797 23/01/12,00:08:01,17,11,1, 11.9,1,1, -5.095, 10316.471, 373.635, 52789.803 23/01/12,00:08:01,18,11,1, 11.9,1,1, -5.095, 10316.494, 373.566, 52789.834 23/01/12,00:08:01,19,11,1, 11.9,1,1, -5.095, 10316.492, 373.521, 52789.819 23/01/12,00:08:02,00,11,1, 11.8,1,1, -5.096, 10316.491, 373.521, 52789.819 23/01/12,00:08:02,01,11,1, 11.8,1,1, -5.096, 10316.542, 373.440, 52789.813 23/01/12,00:08:02,02,11,1, 11.8,1,1, -5.096, 10316.554, 373.374, 52789.843 23/01/12,00:08:02,03,11,1, 11.8,1,1, -5.096, 10316.583, 373.357, 52789.841 23/01/12,00:08:02,04,11,1, 11.8,1,1, -5.096, 10316.589, 373.361, 52789.866 23/01/12,00:08:02,05,11,1, 11.8,1,1, -5.096, 10316.623, 373.278, 52789.834 23/01/12,00:08:02,06,11,1, 11.8,1,1, -5.096, 10316.663, 373.241, 52789.855 23/01/12,00:08:02,07,11,1, 11.8,1,1, -5.096, 10316.670, 373.235, 52789.905 23/01/12,00:08:02,08,11,1, 11.8,1,1, -5.096, 10316.672, 373.162, 52789.858 23/01/12,00:08:02,09,11,1, 11.8,1,1, -5.096, 10316.703, 373.126, 52789.866 23/01/12,00:08:02,10,11,1, 11.8,1,1, -5.096, 10316.735, 373.127, 52789.886 23/01/12,00:08:02,11,11,1, 11.8,1,1, -5.096, 10316.772, 373.061, 52789.845 23/01/12,00:08:02,12,11,1, 11.8,1,1, -5.096, 10316.761, 373.048, 52789.885 23/01/12,00:08:02,13,11,1, 11.8,1,1, -5.096, 10316.787, 373.027, 52789.900 23/01/12,00:08:02,14,11,1, 11.8,1,1, -5.096, 10316.816, 372.970, 52789.874 23/01/12,00:08:02,15,11,1, 11.8,1,1, -5.096, 10316.845, 372.969, 52789.906 23/01/12,00:08:02,16,11,1, 11.8,1,1, -5.096, 10316.865, 372.912, 52789.912 23/01/12,00:08:02,17,11,1, 11.8,1,1, -5.096, 10316.869, 372.881, 52789.871 23/01/12,00:08:02,18,11,1, 11.8,1,1, -5.096, 10316.911, 372.866, 52789.942 23/01/12,00:08:02,19,11,1, 11.8,1,1, -5.096, 10316.929, 372.817, 52789.905 23/01/12,00:08:03,00,11,1, 11.9,1,1, -5.097, 10316.925, 372.817, 52789.905 23/01/12,00:08:03,01,11,1, 11.9,1,1, -5.097, 10317.000, 372.790, 52789.967 23/01/12,00:08:03,02,11,1, 11.9,1,1, -5.097, 10317.040, 372.715, 52789.967 23/01/12,00:08:03,03,11,1, 11.9,1,1, -5.097, 10317.053, 372.668, 52789.941 23/01/12,00:08:03,04,11,1, 11.9,1,1, -5.097, 10317.082, 372.662, 52789.997 23/01/12,00:08:03,05,11,1, 11.9,1,1, -5.097, 10317.118, 372.612, 52789.980 23/01/12,00:08:03,06,11,1, 11.9,1,1, -5.097, 10317.151, 372.574, 52789.994 23/01/12,00:08:03,07,11,1, 11.9,1,1, -5.097, 10317.193, 372.592, 52790.017 23/01/12,00:08:03,08,11,1, 11.9,1,1, -5.097, 10317.197, 372.524, 52790.006 23/01/12,00:08:03,09,11,1, 11.9,1,1, -5.097, 10317.271, 372.497, 52790.025 23/01/12,00:08:03,10,11,1, 11.9,1,1, -5.097, 10317.308, 372.482, 52790.043 23/01/12,00:08:03,11,11,1, 11.9,1,1, -5.097, 10317.331, 372.409, 52790.038 23/01/12,00:08:03,12,11,1, 11.9,1,1, -5.097, 10317.367, 372.413, 52790.045 23/01/12,00:08:03,13,11,1, 11.9,1,1, -5.097, 10317.414, 372.344, 52790.026 23/01/12,00:08:03,14,11,1, 11.9,1,1, -5.097, 10317.454, 372.335, 52790.034 23/01/12,00:08:03,15,11,1, 11.9,1,1, -5.097, 10317.481, 372.295, 52790.041 23/01/12,00:08:03,16,11,1, 11.9,1,1, -5.097, 10317.528, 372.228, 52790.086 23/01/12,00:08:03,17,11,1, 11.9,1,1, -5.097, 10317.566, 372.193, 52790.054 23/01/12,00:08:03,18,11,1, 11.9,1,1, -5.097, 10317.613, 372.153, 52790.042 23/01/12,00:08:03,19,11,1, 11.9,1,1, -5.097, 10317.649, 372.069, 52790.009 23/01/12,00:08:04,00,10,1, 11.8,1,1, -5.097, 10317.643, 372.069, 52790.009 23/01/12,00:08:04,01,10,1, 11.8,1,1, -5.097, 10317.745, 372.020, 52790.076 23/01/12,00:08:04,02,10,1, 11.8,1,1, -5.097, 10317.805, 371.979, 52790.049 23/01/12,00:08:04,03,10,1, 11.8,1,1, -5.097, 10317.849, 371.909, 52790.037 23/01/12,00:08:04,04,10,1, 11.8,1,1, -5.097, 10317.887, 371.861, 52790.056 23/01/12,00:08:04,05,10,1, 11.8,1,1, -5.097, 10317.951, 371.828, 52790.075 23/01/12,00:08:04,06,10,1, 11.8,1,1, -5.097, 10318.001, 371.750, 52790.076 23/01/12,00:08:04,07,10,1, 11.8,1,1, -5.097, 10318.061, 371.702, 52790.087 23/01/12,00:08:04,08,10,1, 11.8,1,1, -5.097, 10318.136, 371.650, 52790.081 23/01/12,00:08:04,09,10,1, 11.8,1,1, -5.097, 10318.182, 371.602, 52790.085 23/01/12,00:08:04,10,10,1, 11.8,1,1, -5.097, 10318.226, 371.556, 52790.123 23/01/12,00:08:04,11,10,1, 11.8,1,1, -5.097, 10318.297, 371.503, 52790.130 23/01/12,00:08:04,12,10,1, 11.8,1,1, -5.097, 10318.371, 371.449, 52790.082 23/01/12,00:08:04,13,10,1, 11.8,1,1, -5.097, 10318.419, 371.374, 52790.060 23/01/12,00:08:04,14,10,1, 11.8,1,1, -5.097, 10318.489, 371.340, 52790.107 23/01/12,00:08:04,15,10,1, 11.8,1,1, -5.097, 10318.554, 371.265, 52790.076 23/01/12,00:08:04,16,10,1, 11.8,1,1, -5.097, 10318.615, 371.230, 52790.047 23/01/12,00:08:04,17,10,1, 11.8,1,1, -5.097, 10318.689, 371.187, 52790.146 23/01/12,00:08:04,18,10,1, 11.8,1,1, -5.097, 10318.776, 371.094, 52790.111 23/01/12,00:08:04,19,10,1, 11.8,1,1, -5.097, 10318.801, 371.051, 52790.116 23/01/12,00:08:05,00,11,1, 11.9,1,1, -5.096, 10318.794, 371.051, 52790.116 23/01/12,00:08:05,01,11,1, 11.9,1,1, -5.096, 10319.017, 370.918, 52790.096 23/01/12,00:08:05,02,11,1, 11.9,1,1, -5.096, 10319.059, 370.863, 52790.046 23/01/12,00:08:05,03,11,1, 11.9,1,1, -5.096, 10319.152, 370.806, 52790.057 23/01/12,00:08:05,04,11,1, 11.9,1,1, -5.096, 10319.215, 370.759, 52790.048 23/01/12,00:08:05,05,11,1, 11.9,1,1, -5.096, 10319.301, 370.703, 52790.042 23/01/12,00:08:05,06,11,1, 11.9,1,1, -5.096, 10319.372, 370.647, 52790.038 23/01/12,00:08:05,07,11,1, 11.9,1,1, -5.096, 10319.451, 370.553, 52790.017 23/01/12,00:08:05,08,11,1, 11.9,1,1, -5.096, 10319.579, 370.491, 52789.859 23/01/12,00:08:05,09,11,1, 11.9,1,1, -5.096, 10319.635, 370.416, 52789.945 23/01/12,00:08:05,10,11,1, 11.9,1,1, -5.096, 10319.736, 370.397, 52789.957 23/01/12,00:08:05,11,11,1, 11.9,1,1, -5.096, 10319.814, 370.316, 52789.964 23/01/12,00:08:05,12,11,1, 11.9,1,1, -5.096, 10319.891, 370.276, 52789.980 23/01/12,00:08:05,13,11,1, 11.9,1,1, -5.096, 10319.958, 370.234, 52789.978 23/01/12,00:08:05,14,11,1, 11.9,1,1, -5.096, 10320.075, 370.154, 52790.003 23/01/12,00:08:05,15,11,1, 11.9,1,1, -5.096, 10320.131, 370.071, 52789.955 23/01/12,00:08:05,16,11,1, 11.9,1,1, -5.096, 10320.225, 370.040, 52789.947 23/01/12,00:08:05,17,11,1, 11.9,1,1, -5.096, 10320.313, 369.981, 52789.993 23/01/12,00:08:05,18,11,1, 11.9,1,1, -5.096, 10320.378, 369.912, 52789.946 23/01/12,00:08:05,19,11,1, 11.9,1,1, -5.096, 10320.469, 369.888, 52789.966 23/01/12,00:08:06,00,11,1, 11.9,1,1, -5.097, 10320.463, 369.888, 52789.966 23/01/12,00:08:06,01,11,1, 11.9,1,1, -5.097, 10320.650, 369.771, 52789.976 23/01/12,00:08:06,02,11,1, 11.9,1,1, -5.097, 10320.748, 369.707, 52789.944 23/01/12,00:08:06,03,11,1, 11.9,1,1, -5.097, 10320.819, 369.677, 52789.929 23/01/12,00:08:06,04,11,1, 11.9,1,1, -5.097, 10320.941, 369.601, 52789.922 23/01/12,00:08:06,05,11,1, 11.9,1,1, -5.097, 10321.047, 369.561, 52789.938 23/01/12,00:08:06,06,11,1, 11.9,1,1, -5.097, 10321.126, 369.496, 52789.931 23/01/12,00:08:06,07,11,1, 11.9,1,1, -5.097, 10321.240, 369.456, 52789.912 23/01/12,00:08:06,08,11,1, 11.9,1,1, -5.097, 10321.351, 369.398, 52789.913 23/01/12,00:08:06,09,11,1, 11.9,1,1, -5.097, 10321.434, 369.324, 52789.922 23/01/12,00:08:06,10,11,1, 11.9,1,1, -5.097, 10321.537, 369.278, 52789.911 23/01/12,00:08:06,11,11,1, 11.9,1,1, -5.097, 10321.634, 369.180, 52789.894 23/01/12,00:08:06,12,11,1, 11.9,1,1, -5.097, 10321.722, 369.142, 52789.877 23/01/12,00:08:06,13,11,1, 11.9,1,1, -5.097, 10321.853, 369.101, 52789.887 23/01/12,00:08:06,14,11,1, 11.9,1,1, -5.097, 10321.933, 369.041, 52789.873 23/01/12,00:08:06,15,11,1, 11.9,1,1, -5.097, 10322.046, 368.991, 52789.837 23/01/12,00:08:06,16,11,1, 11.9,1,1, -5.097, 10322.139, 368.915, 52789.822 23/01/12,00:08:06,17,11,1, 11.9,1,1, -5.097, 10322.234, 368.866, 52789.793 23/01/12,00:08:06,18,11,1, 11.9,1,1, -5.097, 10322.356, 368.818, 52789.811 23/01/12,00:08:06,19,11,1, 11.9,1,1, -5.097, 10322.448, 368.767, 52789.798 23/01/12,00:08:07,00,11,1, 11.8,1,1, -5.097, 10322.441, 368.767, 52789.798 23/01/12,00:08:07,01,11,1, 11.8,1,1, -5.097, 10322.653, 368.654, 52789.786 23/01/12,00:08:07,02,11,1, 11.8,1,1, -5.097, 10322.758, 368.618, 52789.777 23/01/12,00:08:07,03,11,1, 11.8,1,1, -5.097, 10322.877, 368.529, 52789.759 23/01/12,00:08:07,04,11,1, 11.8,1,1, -5.097, 10322.986, 368.491, 52789.786 23/01/12,00:08:07,05,11,1, 11.8,1,1, -5.097, 10323.094, 368.466, 52789.755 23/01/12,00:08:07,06,11,1, 11.8,1,1, -5.097, 10323.189, 368.392, 52789.748 23/01/12,00:08:07,07,11,1, 11.8,1,1, -5.097, 10323.304, 368.346, 52789.768 23/01/12,00:08:07,08,11,1, 11.8,1,1, -5.097, 10323.414, 368.257, 52789.750 23/01/12,00:08:07,09,11,1, 11.8,1,1, -5.097, 10323.488, 368.203, 52789.753 23/01/12,00:08:07,10,11,1, 11.8,1,1, -5.097, 10323.604, 368.155, 52789.707 23/01/12,00:08:07,11,11,1, 11.8,1,1, -5.097, 10323.714, 368.090, 52789.688 23/01/12,00:08:07,12,11,1, 11.8,1,1, -5.097, 10323.851, 368.042, 52789.680 23/01/12,00:08:07,13,11,1, 11.8,1,1, -5.097, 10323.938, 367.987, 52789.694 23/01/12,00:08:07,14,11,1, 11.8,1,1, -5.097, 10324.072, 367.934, 52789.652 23/01/12,00:08:07,15,11,1, 11.8,1,1, -5.097, 10324.160, 367.857, 52789.628 23/01/12,00:08:07,16,11,1, 11.8,1,1, -5.097, 10324.253, 367.830, 52789.608 23/01/12,00:08:07,17,11,1, 11.8,1,1, -5.097, 10324.375, 367.775, 52789.624 23/01/12,00:08:07,18,11,1, 11.8,1,1, -5.097, 10324.495, 367.716, 52789.626 23/01/12,00:08:07,19,11,1, 11.8,1,1, -5.097, 10324.603, 367.663, 52789.608 23/01/12,00:08:08,00,11,1, 11.8,1,1, -5.096, 10324.602, 367.663, 52789.608 23/01/12,00:08:08,01,11,1, 11.8,1,1, -5.096, 10324.820, 367.553, 52789.563 23/01/12,00:08:08,02,11,1, 11.8,1,1, -5.096, 10324.946, 367.511, 52789.575 23/01/12,00:08:08,03,11,1, 11.8,1,1, -5.096, 10325.016, 367.443, 52789.526 23/01/12,00:08:08,04,11,1, 11.8,1,1, -5.096, 10325.146, 367.413, 52789.540 23/01/12,00:08:08,05,11,1, 11.8,1,1, -5.096, 10325.266, 367.335, 52789.524 23/01/12,00:08:08,06,11,1, 11.8,1,1, -5.096, 10325.381, 367.344, 52789.515 23/01/12,00:08:08,07,11,1, 11.8,1,1, -5.096, 10325.460, 367.246, 52789.505 23/01/12,00:08:08,08,11,1, 11.8,1,1, -5.096, 10325.597, 367.215, 52789.530 23/01/12,00:08:08,09,11,1, 11.8,1,1, -5.096, 10325.677, 367.158, 52789.477 23/01/12,00:08:08,10,11,1, 11.8,1,1, -5.096, 10325.825, 367.107, 52789.426 23/01/12,00:08:08,11,11,1, 11.8,1,1, -5.096, 10325.905, 367.056, 52789.435 23/01/12,00:08:08,12,11,1, 11.8,1,1, -5.096, 10326.004, 367.018, 52789.474 23/01/12,00:08:08,13,11,1, 11.8,1,1, -5.096, 10326.129, 366.951, 52789.431 23/01/12,00:08:08,14,11,1, 11.8,1,1, -5.096, 10326.262, 366.908, 52789.421 23/01/12,00:08:08,15,11,1, 11.8,1,1, -5.096, 10326.340, 366.877, 52789.410 23/01/12,00:08:08,16,11,1, 11.8,1,1, -5.096, 10326.464, 366.839, 52789.411 23/01/12,00:08:08,17,11,1, 11.8,1,1, -5.096, 10326.548, 366.808, 52789.413 23/01/12,00:08:08,18,11,1, 11.8,1,1, -5.096, 10326.673, 366.742, 52789.374 23/01/12,00:08:08,19,11,1, 11.8,1,1, -5.096, 10326.767, 366.682, 52789.383 23/01/12,00:08:09,00,11,1, 11.9,1,1, -5.101, 10326.763, 366.682, 52789.383 23/01/12,00:08:09,01,11,1, 11.9,1,1, -5.101, 10326.988, 366.619, 52789.341 23/01/12,00:08:09,02,11,1, 11.9,1,1, -5.101, 10327.076, 366.589, 52789.327 23/01/12,00:08:09,03,11,1, 11.9,1,1, -5.101, 10327.161, 366.534, 52789.284 23/01/12,00:08:09,04,11,1, 11.9,1,1, -5.101, 10327.292, 366.509, 52789.309 23/01/12,00:08:09,05,11,1, 11.9,1,1, -5.101, 10327.415, 366.443, 52789.342 23/01/12,00:08:09,06,11,1, 11.9,1,1, -5.101, 10327.491, 366.407, 52789.301 23/01/12,00:08:09,07,11,1, 11.9,1,1, -5.101, 10327.599, 366.386, 52789.284 23/01/12,00:08:09,08,11,1, 11.9,1,1, -5.101, 10327.687, 366.342, 52789.291 23/01/12,00:08:09,09,11,1, 11.9,1,1, -5.101, 10327.796, 366.326, 52789.266 23/01/12,00:08:09,10,11,1, 11.9,1,1, -5.101, 10327.887, 366.293, 52789.233 23/01/12,00:08:09,11,11,1, 11.9,1,1, -5.101, 10327.999, 366.240, 52789.222 23/01/12,00:08:09,12,11,1, 11.9,1,1, -5.101, 10328.110, 366.218, 52789.252 23/01/12,00:08:09,13,11,1, 11.9,1,1, -5.101, 10328.215, 366.206, 52789.233 23/01/12,00:08:09,14,11,1, 11.9,1,1, -5.101, 10328.302, 366.168, 52789.214 23/01/12,00:08:09,15,11,1, 11.9,1,1, -5.101, 10328.386, 366.121, 52789.210 23/01/12,00:08:09,16,11,1, 11.9,1,1, -5.101, 10328.502, 366.133, 52789.230 23/01/12,00:08:09,17,11,1, 11.9,1,1, -5.101, 10328.581, 366.081, 52789.177 23/01/12,00:08:09,18,11,1, 11.9,1,1, -5.101, 10328.671, 366.029, 52789.199 23/01/12,00:08:09,19,11,1, 11.9,1,1, -5.101, 10328.768, 366.028, 52789.191 23/01/12,00:08:10,00,11,1, 11.9,1,1, -5.095, 10328.766, 366.028, 52789.191 23/01/12,00:08:10,01,11,1, 11.9,1,1, -5.095, 10328.957, 365.979, 52789.154 23/01/12,00:08:10,02,11,1, 11.9,1,1, -5.095, 10329.048, 365.923, 52789.193 23/01/12,00:08:10,03,11,1, 11.9,1,1, -5.095, 10329.162, 365.957, 52789.180 23/01/12,00:08:10,04,11,1, 11.9,1,1, -5.095, 10329.239, 365.901, 52789.189 23/01/12,00:08:10,05,11,1, 11.9,1,1, -5.095, 10329.337, 365.860, 52789.183 23/01/12,00:08:10,06,11,1, 11.9,1,1, -5.095, 10329.466, 365.839, 52789.150 23/01/12,00:08:10,07,11,1, 11.9,1,1, -5.095, 10329.535, 365.832, 52789.148 23/01/12,00:08:10,08,11,1, 11.9,1,1, -5.095, 10329.632, 365.808, 52789.146 23/01/12,00:08:10,09,11,1, 11.9,1,1, -5.095, 10329.694, 365.816, 52789.401 23/01/12,00:08:10,10,11,1, 11.9,1,1, -5.095, 10329.839, 365.791, 52789.189 23/01/12,00:08:10,11,11,1, 11.9,1,1, -5.095, 10329.919, 365.742, 52789.130 23/01/12,00:08:10,12,11,1, 11.9,1,1, -5.095, 10329.989, 365.748, 52789.007 23/01/12,00:08:10,13,11,1, 11.9,1,1, -5.095, 10330.110, 365.713, 52789.193 23/01/12,00:08:10,14,11,1, 11.9,1,1, -5.095, 10330.182, 365.700, 52789.126 23/01/12,00:08:10,15,11,1, 11.9,1,1, -5.095, 10330.273, 365.680, 52789.067 23/01/12,00:08:10,16,11,1, 11.9,1,1, -5.095, 10330.388, 365.643, 52789.133 23/01/12,00:08:10,17,11,1, 11.9,1,1, -5.095, 10330.419, 365.620, 52789.132 23/01/12,00:08:10,18,11,1, 11.9,1,1, -5.095, 10330.542, 365.635, 52789.322 23/01/12,00:08:10,19,11,1, 11.9,1,1, -5.095, 10330.628, 365.583, 52789.143 23/01/12,00:08:11,00,11,1, 11.8,1,1, -5.096, 10330.627, 365.583, 52789.143 23/01/12,00:08:11,01,11,1, 11.8,1,1, -5.096, 10330.801, 365.588, 52789.081 23/01/12,00:08:11,02,11,1, 11.8,1,1, -5.096, 10330.885, 365.580, 52789.077 23/01/12,00:08:11,03,11,1, 11.8,1,1, -5.096, 10330.958, 365.544, 52789.115 23/01/12,00:08:11,04,11,1, 11.8,1,1, -5.096, 10331.023, 365.521, 52789.055 23/01/12,00:08:11,05,11,1, 11.8,1,1, -5.096, 10331.125, 365.542, 52789.075 23/01/12,00:08:11,06,11,1, 11.8,1,1, -5.096, 10331.218, 365.492, 52789.089 23/01/12,00:08:11,07,11,1, 11.8,1,1, -5.096, 10331.272, 365.493, 52789.049 23/01/12,00:08:11,08,11,1, 11.8,1,1, -5.096, 10331.380, 365.503, 52789.084 23/01/12,00:08:11,09,11,1, 11.8,1,1, -5.096, 10331.454, 365.483, 52789.080 23/01/12,00:08:11,10,11,1, 11.8,1,1, -5.096, 10331.539, 365.505, 52789.077 23/01/12,00:08:11,11,11,1, 11.8,1,1, -5.096, 10331.570, 365.469, 52788.927 23/01/12,00:08:11,12,11,1, 11.8,1,1, -5.096, 10331.692, 365.473, 52789.112 23/01/12,00:08:11,13,11,1, 11.8,1,1, -5.096, 10331.774, 365.474, 52789.083 23/01/12,00:08:11,14,11,1, 11.8,1,1, -5.096, 10331.841, 365.464, 52789.052 23/01/12,00:08:11,15,11,1, 11.8,1,1, -5.096, 10331.939, 365.451, 52789.093 23/01/12,00:08:11,16,11,1, 11.8,1,1, -5.096, 10332.021, 365.482, 52789.098 23/01/12,00:08:11,17,11,1, 11.8,1,1, -5.096, 10332.094, 365.463, 52789.098 23/01/12,00:08:11,18,11,1, 11.8,1,1, -5.096, 10332.160, 365.444, 52789.096 23/01/12,00:08:11,19,11,1, 11.8,1,1, -5.096, 10332.272, 365.453, 52789.080 23/01/12,00:08:12,00,11,1, 11.9,1,1, -5.097, 10332.271, 365.453, 52789.080 23/01/12,00:08:12,01,11,1, 11.9,1,1, -5.097, 10332.419, 365.450, 52789.042 23/01/12,00:08:12,02,11,1, 11.9,1,1, -5.097, 10332.496, 365.457, 52789.090 23/01/12,00:08:12,03,11,1, 11.9,1,1, -5.097, 10332.623, 365.468, 52789.208 23/01/12,00:08:12,04,11,1, 11.9,1,1, -5.097, 10332.612, 365.453, 52789.017 23/01/12,00:08:12,05,11,1, 11.9,1,1, -5.097, 10332.697, 365.436, 52789.056 23/01/12,00:08:12,06,11,1, 11.9,1,1, -5.097, 10332.795, 365.473, 52789.067 23/01/12,00:08:12,07,11,1, 11.9,1,1, -5.097, 10332.912, 365.462, 52788.946 23/01/12,00:08:12,08,11,1, 11.9,1,1, -5.097, 10332.943, 365.476, 52788.970 23/01/12,00:08:12,09,11,1, 11.9,1,1, -5.097, 10333.043, 365.484, 52789.057 23/01/12,00:08:12,10,11,1, 11.9,1,1, -5.097, 10333.125, 365.459, 52789.012 23/01/12,00:08:12,11,11,1, 11.9,1,1, -5.097, 10333.196, 365.491, 52789.041 23/01/12,00:08:12,12,11,1, 11.9,1,1, -5.097, 10333.279, 365.510, 52789.051 23/01/12,00:08:12,13,11,1, 11.9,1,1, -5.097, 10333.349, 365.500, 52789.017 23/01/12,00:08:12,14,11,1, 11.9,1,1, -5.097, 10333.444, 365.525, 52789.035 23/01/12,00:08:12,15,11,1, 11.9,1,1, -5.097, 10333.544, 365.534, 52789.063 23/01/12,00:08:12,16,11,1, 11.9,1,1, -5.097, 10333.595, 365.548, 52789.045 23/01/12,00:08:12,17,11,1, 11.9,1,1, -5.097, 10333.684, 365.533, 52788.915 23/01/12,00:08:12,18,11,1, 11.9,1,1, -5.097, 10333.784, 365.562, 52789.107 23/01/12,00:08:12,19,11,1, 11.9,1,1, -5.097, 10333.855, 365.586, 52789.084 23/01/12,00:08:13,00,11,1, 11.9,1,1, -5.095, 10333.848, 365.586, 52789.084 23/01/12,00:08:13,01,11,1, 11.9,1,1, -5.095, 10333.998, 365.583, 52789.032 23/01/12,00:08:13,02,11,1, 11.9,1,1, -5.095, 10334.096, 365.625, 52789.088 23/01/12,00:08:13,03,11,1, 11.9,1,1, -5.095, 10334.161, 365.615, 52789.029 23/01/12,00:08:13,04,11,1, 11.9,1,1, -5.095, 10334.295, 365.640, 52789.029 23/01/12,00:08:13,05,11,1, 11.9,1,1, -5.095, 10334.356, 365.653, 52789.021 23/01/12,00:08:13,06,11,1, 11.9,1,1, -5.095, 10334.444, 365.653, 52789.009 23/01/12,00:08:13,07,11,1, 11.9,1,1, -5.095, 10334.525, 365.649, 52788.992 23/01/12,00:08:13,08,11,1, 11.9,1,1, -5.095, 10334.606, 365.643, 52788.970 23/01/12,00:08:13,09,11,1, 11.9,1,1, -5.095, 10334.703, 365.696, 52788.997 23/01/12,00:08:13,10,11,1, 11.9,1,1, -5.095, 10334.772, 365.675, 52789.021 23/01/12,00:08:13,11,11,1, 11.9,1,1, -5.095, 10334.866, 365.712, 52789.017 23/01/12,00:08:13,12,11,1, 11.9,1,1, -5.095, 10334.969, 365.691, 52789.026 23/01/12,00:08:13,13,11,1, 11.9,1,1, -5.095, 10335.038, 365.715, 52788.984 23/01/12,00:08:13,14,11,1, 11.9,1,1, -5.095, 10335.105, 365.752, 52788.991 23/01/12,00:08:13,15,11,1, 11.9,1,1, -5.095, 10335.187, 365.747, 52788.995 23/01/12,00:08:13,16,11,1, 11.9,1,1, -5.095, 10335.272, 365.748, 52788.979 23/01/12,00:08:13,17,11,1, 11.9,1,1, -5.095, 10335.380, 365.751, 52788.993 23/01/12,00:08:13,18,11,1, 11.9,1,1, -5.095, 10335.474, 365.762, 52788.809 23/01/12,00:08:13,19,11,1, 11.9,1,1, -5.095, 10335.585, 365.799, 52788.950 23/01/12,00:08:14,00,11,1, 11.9,1,1, -5.095, 10335.584, 365.799, 52788.950 23/01/12,00:08:14,01,11,1, 11.9,1,1, -5.095, 10335.735, 365.811, 52788.977 23/01/12,00:08:14,02,11,1, 11.9,1,1, -5.095, 10335.820, 365.798, 52788.990 23/01/12,00:08:14,03,11,1, 11.9,1,1, -5.095, 10335.907, 365.824, 52788.987 23/01/12,00:08:14,04,11,1, 11.9,1,1, -5.095, 10335.982, 365.824, 52788.951 23/01/12,00:08:14,05,11,1, 11.9,1,1, -5.095, 10336.072, 365.827, 52788.918 23/01/12,00:08:14,06,11,1, 11.9,1,1, -5.095, 10336.141, 365.870, 52788.937 23/01/12,00:08:14,07,11,1, 11.9,1,1, -5.095, 10336.230, 365.866, 52788.966 23/01/12,00:08:14,08,11,1, 11.9,1,1, -5.095, 10336.325, 365.862, 52788.943 23/01/12,00:08:14,09,11,1, 11.9,1,1, -5.095, 10336.382, 365.893, 52788.951 23/01/12,00:08:14,10,11,1, 11.9,1,1, -5.095, 10336.456, 365.897, 52788.969 23/01/12,00:08:14,11,11,1, 11.9,1,1, -5.095, 10336.543, 365.921, 52788.946 23/01/12,00:08:14,12,11,1, 11.9,1,1, -5.095, 10336.620, 365.927, 52788.980 23/01/12,00:08:14,13,11,1, 11.9,1,1, -5.095, 10336.708, 365.948, 52788.935 23/01/12,00:08:14,14,11,1, 11.9,1,1, -5.095, 10336.793, 365.963, 52788.942 23/01/12,00:08:14,15,11,1, 11.9,1,1, -5.095, 10336.883, 365.964, 52788.928 23/01/12,00:08:14,16,11,1, 11.9,1,1, -5.095, 10336.958, 365.949, 52788.910 23/01/12,00:08:14,17,11,1, 11.9,1,1, -5.095, 10337.020, 365.954, 52788.919 23/01/12,00:08:14,18,11,1, 11.9,1,1, -5.095, 10337.107, 365.983, 52788.912 23/01/12,00:08:14,19,11,1, 11.9,1,1, -5.095, 10337.180, 365.985, 52788.924 23/01/12,00:08:15,00,11,1, 11.9,1,1, -5.099, 10337.178, 365.985, 52788.924 23/01/12,00:08:15,01,11,1, 11.9,1,1, -5.099, 10337.346, 366.056, 52788.905 23/01/12,00:08:15,02,11,1, 11.9,1,1, -5.099, 10337.399, 366.038, 52788.901 23/01/12,00:08:15,03,11,1, 11.9,1,1, -5.099, 10337.473, 366.069, 52788.885 23/01/12,00:08:15,04,11,1, 11.9,1,1, -5.099, 10337.535, 366.086, 52788.864 23/01/12,00:08:15,05,11,1, 11.9,1,1, -5.099, 10337.596, 366.092, 52788.865 23/01/12,00:08:15,06,11,1, 11.9,1,1, -5.099, 10337.691, 366.095, 52788.881 23/01/12,00:08:15,07,11,1, 11.9,1,1, -5.099, 10337.740, 366.118, 52788.902 23/01/12,00:08:15,08,11,1, 11.9,1,1, -5.099, 10337.801, 366.131, 52788.852 23/01/12,00:08:15,09,11,1, 11.9,1,1, -5.099, 10337.873, 366.162, 52788.850 23/01/12,00:08:15,10,11,1, 11.9,1,1, -5.099, 10337.946, 366.185, 52789.023 23/01/12,00:08:15,11,11,1, 11.9,1,1, -5.099, 10337.977, 366.206, 52788.783 23/01/12,00:08:15,12,11,1, 11.9,1,1, -5.099, 10338.035, 366.223, 52788.857 23/01/12,00:08:15,13,11,1, 11.9,1,1, -5.099, 10338.112, 366.243, 52788.848 23/01/12,00:08:15,14,11,1, 11.9,1,1, -5.099, 10338.176, 366.273, 52788.827 23/01/12,00:08:15,15,11,1, 11.9,1,1, -5.099, 10338.245, 366.295, 52788.863 23/01/12,00:08:15,16,11,1, 11.9,1,1, -5.099, 10338.302, 366.302, 52788.886 23/01/12,00:08:15,17,11,1, 11.9,1,1, -5.099, 10338.342, 366.347, 52788.873 23/01/12,00:08:15,18,11,1, 11.9,1,1, -5.099, 10338.382, 366.376, 52788.861 23/01/12,00:08:15,19,11,1, 11.9,1,1, -5.099, 10338.440, 366.390, 52788.861 23/01/12,00:08:16,00,10,1, 11.9,1,1, -5.094, 10338.438, 366.390, 52788.861 23/01/12,00:08:16,01,10,1, 11.9,1,1, -5.094, 10338.544, 366.444, 52788.867 23/01/12,00:08:16,02,10,1, 11.9,1,1, -5.094, 10338.619, 366.499, 52788.910 23/01/12,00:08:16,03,10,1, 11.9,1,1, -5.094, 10338.686, 366.492, 52788.917 23/01/12,00:08:16,04,10,1, 11.9,1,1, -5.094, 10338.712, 366.547, 52788.898 23/01/12,00:08:16,05,10,1, 11.9,1,1, -5.094, 10338.763, 366.558, 52788.924 23/01/12,00:08:16,06,10,1, 11.9,1,1, -5.094, 10338.829, 366.607, 52788.909 23/01/12,00:08:16,07,10,1, 11.9,1,1, -5.094, 10338.875, 366.618, 52788.922 23/01/12,00:08:16,08,10,1, 11.9,1,1, -5.094, 10338.933, 366.657, 52788.915 23/01/12,00:08:16,09,10,1, 11.9,1,1, -5.094, 10338.977, 366.693, 52788.930 23/01/12,00:08:16,10,10,1, 11.9,1,1, -5.094, 10339.033, 366.714, 52788.924 23/01/12,00:08:16,11,10,1, 11.9,1,1, -5.094, 10339.083, 366.731, 52788.909 23/01/12,00:08:16,12,10,1, 11.9,1,1, -5.094, 10339.149, 366.777, 52788.976 23/01/12,00:08:16,13,10,1, 11.9,1,1, -5.094, 10339.174, 366.808, 52788.925 23/01/12,00:08:16,14,10,1, 11.9,1,1, -5.094, 10339.234, 366.856, 52788.958 23/01/12,00:08:16,15,10,1, 11.9,1,1, -5.094, 10339.288, 366.862, 52788.948 23/01/12,00:08:16,16,10,1, 11.9,1,1, -5.094, 10339.325, 366.909, 52788.990 23/01/12,00:08:16,17,10,1, 11.9,1,1, -5.094, 10339.381, 366.947, 52788.983 23/01/12,00:08:16,18,10,1, 11.9,1,1, -5.094, 10339.421, 366.966, 52788.983 23/01/12,00:08:16,19,10,1, 11.9,1,1, -5.094, 10339.471, 367.016, 52788.992 23/01/12,00:08:17,00,10,1, 11.9,1,1, -5.099, 10339.464, 367.016, 52788.992 23/01/12,00:08:17,01,10,1, 11.9,1,1, -5.099, 10339.558, 367.060, 52788.977 23/01/12,00:08:17,02,10,1, 11.9,1,1, -5.099, 10339.609, 367.124, 52788.959 23/01/12,00:08:17,03,10,1, 11.9,1,1, -5.099, 10339.662, 367.149, 52788.998 23/01/12,00:08:17,04,10,1, 11.9,1,1, -5.099, 10339.717, 367.191, 52788.982 23/01/12,00:08:17,05,10,1, 11.9,1,1, -5.099, 10339.754, 367.215, 52788.998 23/01/12,00:08:17,06,10,1, 11.9,1,1, -5.099, 10339.801, 367.229, 52789.031 23/01/12,00:08:17,07,10,1, 11.9,1,1, -5.099, 10339.844, 367.264, 52789.034 23/01/12,00:08:17,08,10,1, 11.9,1,1, -5.099, 10339.897, 367.310, 52789.040 23/01/12,00:08:17,09,10,1, 11.9,1,1, -5.099, 10339.956, 367.324, 52789.026 23/01/12,00:08:17,10,10,1, 11.9,1,1, -5.099, 10340.000, 367.363, 52789.037 23/01/12,00:08:17,11,10,1, 11.9,1,1, -5.099, 10340.059, 367.406, 52789.077 23/01/12,00:08:17,12,10,1, 11.9,1,1, -5.099, 10340.096, 367.421, 52789.079 23/01/12,00:08:17,13,10,1, 11.9,1,1, -5.099, 10340.126, 367.460, 52789.070 23/01/12,00:08:17,14,10,1, 11.9,1,1, -5.099, 10340.182, 367.506, 52789.058 23/01/12,00:08:17,15,10,1, 11.9,1,1, -5.099, 10340.214, 367.536, 52789.065 23/01/12,00:08:17,16,10,1, 11.9,1,1, -5.099, 10340.270, 367.530, 52789.112 23/01/12,00:08:17,17,10,1, 11.9,1,1, -5.099, 10340.310, 367.603, 52789.098 23/01/12,00:08:17,18,10,1, 11.9,1,1, -5.099, 10340.357, 367.607, 52789.069 23/01/12,00:08:17,19,10,1, 11.9,1,1, -5.099, 10340.411, 367.640, 52789.102 23/01/12,00:08:18,00,10,1, 11.9,1,1, -5.096, 10340.407, 367.640, 52789.102 23/01/12,00:08:18,01,10,1, 11.9,1,1, -5.096, 10340.520, 367.715, 52789.088 23/01/12,00:08:18,02,10,1, 11.9,1,1, -5.096, 10340.550, 367.740, 52789.095 23/01/12,00:08:18,03,10,1, 11.9,1,1, -5.096, 10340.629, 367.779, 52789.093 23/01/12,00:08:18,04,10,1, 11.9,1,1, -5.096, 10340.640, 367.824, 52789.112 23/01/12,00:08:18,05,10,1, 11.9,1,1, -5.096, 10340.705, 367.848, 52789.116 23/01/12,00:08:18,06,10,1, 11.9,1,1, -5.096, 10340.757, 367.859, 52789.116 23/01/12,00:08:18,07,10,1, 11.9,1,1, -5.096, 10340.766, 367.860, 52789.122 23/01/12,00:08:18,08,10,1, 11.9,1,1, -5.096, 10340.832, 367.904, 52789.122 23/01/12,00:08:18,09,10,1, 11.9,1,1, -5.096, 10340.875, 367.933, 52789.125 23/01/12,00:08:18,10,10,1, 11.9,1,1, -5.096, 10340.913, 367.982, 52789.135 23/01/12,00:08:18,11,10,1, 11.9,1,1, -5.096, 10340.973, 367.992, 52789.127 23/01/12,00:08:18,12,10,1, 11.9,1,1, -5.096, 10341.010, 368.000, 52789.123 23/01/12,00:08:18,13,10,1, 11.9,1,1, -5.096, 10341.048, 368.054, 52789.130 23/01/12,00:08:18,14,10,1, 11.9,1,1, -5.096, 10341.095, 368.064, 52789.141 23/01/12,00:08:18,15,10,1, 11.9,1,1, -5.096, 10341.146, 368.090, 52789.135 23/01/12,00:08:18,16,10,1, 11.9,1,1, -5.096, 10341.181, 368.143, 52789.130 23/01/12,00:08:18,17,10,1, 11.9,1,1, -5.096, 10341.255, 368.165, 52789.126 23/01/12,00:08:18,18,10,1, 11.9,1,1, -5.096, 10341.273, 368.186, 52789.165 23/01/12,00:08:18,19,10,1, 11.9,1,1, -5.096, 10341.305, 368.215, 52789.170 23/01/12,00:08:19,00,11,1, 11.9,1,1, -5.096, 10341.300, 368.215, 52789.170 23/01/12,00:08:19,01,11,1, 11.9,1,1, -5.096, 10341.377, 368.290, 52789.181 23/01/12,00:08:19,02,11,1, 11.9,1,1, -5.096, 10341.421, 368.313, 52789.138 23/01/12,00:08:19,03,11,1, 11.9,1,1, -5.096, 10341.442, 368.321, 52789.152 23/01/12,00:08:19,04,11,1, 11.9,1,1, -5.096, 10341.509, 368.375, 52789.156 23/01/12,00:08:19,05,11,1, 11.9,1,1, -5.096, 10341.543, 368.387, 52789.169 23/01/12,00:08:19,06,11,1, 11.9,1,1, -5.096, 10341.593, 368.392, 52789.171 23/01/12,00:08:19,07,11,1, 11.9,1,1, -5.096, 10341.598, 368.427, 52789.151 23/01/12,00:08:19,08,11,1, 11.9,1,1, -5.096, 10341.655, 368.468, 52789.178 23/01/12,00:08:19,09,11,1, 11.9,1,1, -5.096, 10341.698, 368.460, 52789.002 23/01/12,00:08:19,10,11,1, 11.9,1,1, -5.096, 10341.746, 368.530, 52789.153 23/01/12,00:08:19,11,11,1, 11.9,1,1, -5.096, 10341.771, 368.538, 52789.160 23/01/12,00:08:19,12,11,1, 11.9,1,1, -5.096, 10341.811, 368.543, 52789.146 23/01/12,00:08:19,13,11,1, 11.9,1,1, -5.096, 10341.825, 368.556, 52789.157 23/01/12,00:08:19,14,11,1, 11.9,1,1, -5.096, 10341.844, 368.609, 52789.135 23/01/12,00:08:19,15,11,1, 11.9,1,1, -5.096, 10341.879, 368.608, 52789.146 23/01/12,00:08:19,16,11,1, 11.9,1,1, -5.096, 10341.919, 368.657, 52789.157 23/01/12,00:08:19,17,11,1, 11.9,1,1, -5.096, 10341.935, 368.689, 52789.155 23/01/12,00:08:19,18,11,1, 11.9,1,1, -5.096, 10341.960, 368.728, 52789.199 23/01/12,00:08:19,19,11,1, 11.9,1,1, -5.096, 10341.990, 368.701, 52789.216 23/01/12,00:08:20,00,10,1, 11.9,1,1, -5.092, 10341.984, 368.701, 52789.216 23/01/12,00:08:20,01,10,1, 11.9,1,1, -5.092, 10342.033, 368.768, 52789.175 23/01/12,00:08:20,02,10,1, 11.9,1,1, -5.092, 10342.079, 368.803, 52789.172 23/01/12,00:08:20,03,10,1, 11.9,1,1, -5.092, 10342.106, 368.806, 52789.331 23/01/12,00:08:20,04,10,1, 11.9,1,1, -5.092, 10342.112, 368.867, 52789.092 23/01/12,00:08:20,05,10,1, 11.9,1,1, -5.092, 10342.141, 368.865, 52789.154 23/01/12,00:08:20,06,10,1, 11.9,1,1, -5.092, 10342.158, 368.881, 52789.153 23/01/12,00:08:20,07,10,1, 11.9,1,1, -5.092, 10342.164, 368.947, 52789.180 23/01/12,00:08:20,08,10,1, 11.9,1,1, -5.092, 10342.191, 368.936, 52789.206 23/01/12,00:08:20,09,10,1, 11.9,1,1, -5.092, 10342.192, 368.988, 52789.198 23/01/12,00:08:20,10,10,1, 11.9,1,1, -5.092, 10342.197, 369.009, 52789.183 23/01/12,00:08:20,11,10,1, 11.9,1,1, -5.092, 10342.223, 369.027, 52789.175 23/01/12,00:08:20,12,10,1, 11.9,1,1, -5.092, 10342.258, 369.100, 52789.230 23/01/12,00:08:20,13,10,1, 11.9,1,1, -5.092, 10342.247, 369.129, 52789.181 23/01/12,00:08:20,14,10,1, 11.9,1,1, -5.092, 10342.268, 369.144, 52789.206 23/01/12,00:08:20,15,10,1, 11.9,1,1, -5.092, 10342.273, 369.176, 52789.162 23/01/12,00:08:20,16,10,1, 11.9,1,1, -5.092, 10342.263, 369.204, 52789.205 23/01/12,00:08:20,17,10,1, 11.9,1,1, -5.092, 10342.294, 369.236, 52789.211 23/01/12,00:08:20,18,10,1, 11.9,1,1, -5.092, 10342.297, 369.266, 52789.223 23/01/12,00:08:20,19,10,1, 11.9,1,1, -5.092, 10342.285, 369.274, 52789.226 23/01/12,00:08:21,00,11,1, 11.9,1,1, -5.093, 10342.284, 369.274, 52789.226 23/01/12,00:08:21,01,11,1, 11.9,1,1, -5.093, 10342.327, 369.354, 52789.226 23/01/12,00:08:21,02,11,1, 11.9,1,1, -5.093, 10342.303, 369.377, 52789.248 23/01/12,00:08:21,03,11,1, 11.9,1,1, -5.093, 10342.315, 369.429, 52789.231 23/01/12,00:08:21,04,11,1, 11.9,1,1, -5.093, 10342.311, 369.441, 52789.254 23/01/12,00:08:21,05,11,1, 11.9,1,1, -5.093, 10342.332, 369.460, 52789.267 23/01/12,00:08:21,06,11,1, 11.9,1,1, -5.093, 10342.337, 369.506, 52789.278 23/01/12,00:08:21,07,11,1, 11.9,1,1, -5.093, 10342.337, 369.542, 52789.303 23/01/12,00:08:21,08,11,1, 11.9,1,1, -5.093, 10342.324, 369.568, 52789.304 23/01/12,00:08:21,09,11,1, 11.9,1,1, -5.093, 10342.301, 369.577, 52789.302 23/01/12,00:08:21,10,11,1, 11.9,1,1, -5.093, 10342.328, 369.626, 52789.307 23/01/12,00:08:21,11,11,1, 11.9,1,1, -5.093, 10342.348, 369.681, 52789.308 23/01/12,00:08:21,12,11,1, 11.9,1,1, -5.093, 10342.317, 369.718, 52789.375 23/01/12,00:08:21,13,11,1, 11.9,1,1, -5.093, 10342.362, 369.730, 52789.290 23/01/12,00:08:21,14,11,1, 11.9,1,1, -5.093, 10342.361, 369.750, 52789.329 23/01/12,00:08:21,15,11,1, 11.9,1,1, -5.093, 10342.350, 369.785, 52789.345 23/01/12,00:08:21,16,11,1, 11.9,1,1, -5.093, 10342.346, 369.837, 52789.359 23/01/12,00:08:21,17,11,1, 11.9,1,1, -5.093, 10342.361, 369.874, 52789.371 23/01/12,00:08:21,18,11,1, 11.9,1,1, -5.093, 10342.332, 369.920, 52789.390 23/01/12,00:08:21,19,11,1, 11.9,1,1, -5.093, 10342.346, 369.926, 52789.396 23/01/12,00:08:22,00,11,1, 11.9,1,1, -5.097, 10342.343, 369.926, 52789.396 23/01/12,00:08:22,01,11,1, 11.9,1,1, -5.097, 10342.307, 370.016, 52789.426 23/01/12,00:08:22,02,11,1, 11.9,1,1, -5.097, 10342.325, 370.045, 52789.402 23/01/12,00:08:22,03,11,1, 11.9,1,1, -5.097, 10342.319, 370.117, 52789.445 23/01/12,00:08:22,04,11,1, 11.9,1,1, -5.097, 10342.317, 370.158, 52789.442 23/01/12,00:08:22,05,11,1, 11.9,1,1, -5.097, 10342.316, 370.170, 52789.474 23/01/12,00:08:22,06,11,1, 11.9,1,1, -5.097, 10342.296, 370.213, 52789.472 23/01/12,00:08:22,07,11,1, 11.9,1,1, -5.097, 10342.300, 370.260, 52789.470 23/01/12,00:08:22,08,11,1, 11.9,1,1, -5.097, 10342.279, 370.299, 52789.463 23/01/12,00:08:22,09,11,1, 11.9,1,1, -5.097, 10342.271, 370.335, 52789.443 23/01/12,00:08:22,10,11,1, 11.9,1,1, -5.097, 10342.255, 370.382, 52789.499 23/01/12,00:08:22,11,11,1, 11.9,1,1, -5.097, 10342.291, 370.432, 52789.510 23/01/12,00:08:22,12,11,1, 11.9,1,1, -5.097, 10342.278, 370.464, 52789.510 23/01/12,00:08:22,13,11,1, 11.9,1,1, -5.097, 10342.265, 370.493, 52789.515 23/01/12,00:08:22,14,11,1, 11.9,1,1, -5.097, 10342.279, 370.527, 52789.524 23/01/12,00:08:22,15,11,1, 11.9,1,1, -5.097, 10342.250, 370.588, 52789.522 23/01/12,00:08:22,16,11,1, 11.9,1,1, -5.097, 10342.230, 370.585, 52789.530 23/01/12,00:08:22,17,11,1, 11.9,1,1, -5.097, 10342.255, 370.621, 52789.553 23/01/12,00:08:22,18,11,1, 11.9,1,1, -5.097, 10342.212, 370.664, 52789.572 23/01/12,00:08:22,19,11,1, 11.9,1,1, -5.097, 10342.248, 370.700, 52789.556 23/01/12,00:08:23,00,10,1, 11.9,1,1, -5.094, 10342.243, 370.700, 52789.556 23/01/12,00:08:23,01,10,1, 11.9,1,1, -5.094, 10342.214, 370.799, 52789.589 23/01/12,00:08:23,02,10,1, 11.9,1,1, -5.094, 10342.210, 370.810, 52789.585 23/01/12,00:08:23,03,10,1, 11.9,1,1, -5.094, 10342.240, 370.853, 52789.608 23/01/12,00:08:23,04,10,1, 11.9,1,1, -5.094, 10342.210, 370.903, 52789.611 23/01/12,00:08:23,05,10,1, 11.9,1,1, -5.094, 10342.195, 370.948, 52789.625 23/01/12,00:08:23,06,10,1, 11.9,1,1, -5.094, 10342.191, 370.988, 52789.643 23/01/12,00:08:23,07,10,1, 11.9,1,1, -5.094, 10342.195, 371.022, 52789.641 23/01/12,00:08:23,08,10,1, 11.9,1,1, -5.094, 10342.181, 371.078, 52789.628 23/01/12,00:08:23,09,10,1, 11.9,1,1, -5.094, 10342.177, 371.115, 52789.643 23/01/12,00:08:23,10,10,1, 11.9,1,1, -5.094, 10342.153, 371.173, 52789.594 23/01/12,00:08:23,11,10,1, 11.9,1,1, -5.094, 10342.147, 371.231, 52789.641 23/01/12,00:08:23,12,10,1, 11.9,1,1, -5.094, 10342.148, 371.259, 52789.662 23/01/12,00:08:23,13,10,1, 11.9,1,1, -5.094, 10342.126, 371.305, 52789.675 23/01/12,00:08:23,14,10,1, 11.9,1,1, -5.094, 10342.122, 371.352, 52789.682 23/01/12,00:08:23,15,10,1, 11.9,1,1, -5.094, 10342.096, 371.392, 52789.707 23/01/12,00:08:23,16,10,1, 11.9,1,1, -5.094, 10342.119, 371.415, 52789.704 23/01/12,00:08:23,17,10,1, 11.9,1,1, -5.094, 10342.058, 371.475, 52789.710 23/01/12,00:08:23,18,10,1, 11.9,1,1, -5.094, 10342.069, 371.498, 52789.721 23/01/12,00:08:23,19,10,1, 11.9,1,1, -5.094, 10342.056, 371.585, 52789.726 23/01/12,00:08:24,00,10,1, 11.9,1,1, -5.093, 10342.051, 371.585, 52789.726 23/01/12,00:08:24,01,10,1, 11.9,1,1, -5.093, 10342.009, 371.653, 52789.770 23/01/12,00:08:24,02,10,1, 11.9,1,1, -5.093, 10341.989, 371.684, 52789.771 23/01/12,00:08:24,03,10,1, 11.9,1,1, -5.093, 10341.973, 371.768, 52789.813 23/01/12,00:08:24,04,10,1, 11.9,1,1, -5.093, 10341.931, 371.786, 52789.777 23/01/12,00:08:24,05,10,1, 11.9,1,1, -5.093, 10341.926, 371.798, 52789.800 23/01/12,00:08:24,06,10,1, 11.9,1,1, -5.093, 10341.945, 371.877, 52789.822 23/01/12,00:08:24,07,10,1, 11.9,1,1, -5.093, 10341.880, 371.932, 52789.830 23/01/12,00:08:24,08,10,1, 11.9,1,1, -5.093, 10341.872, 371.965, 52789.838 23/01/12,00:08:24,09,10,1, 11.9,1,1, -5.093, 10341.859, 372.017, 52789.850 23/01/12,00:08:24,10,10,1, 11.9,1,1, -5.093, 10341.792, 372.036, 52789.808 23/01/12,00:08:24,11,10,1, 11.9,1,1, -5.093, 10341.776, 372.130, 52789.865 23/01/12,00:08:24,12,10,1, 11.9,1,1, -5.093, 10341.804, 372.165, 52789.894 23/01/12,00:08:24,13,10,1, 11.9,1,1, -5.093, 10341.750, 372.204, 52789.847 23/01/12,00:08:24,14,10,1, 11.9,1,1, -5.093, 10341.741, 372.254, 52789.892 23/01/12,00:08:24,15,10,1, 11.9,1,1, -5.093, 10341.735, 372.319, 52789.926 23/01/12,00:08:24,16,10,1, 11.9,1,1, -5.093, 10341.684, 372.362, 52789.954 23/01/12,00:08:24,17,10,1, 11.9,1,1, -5.093, 10341.670, 372.388, 52789.959 23/01/12,00:08:24,18,10,1, 11.9,1,1, -5.093, 10341.655, 372.461, 52789.971 23/01/12,00:08:24,19,10,1, 11.9,1,1, -5.093, 10341.634, 372.503, 52789.995 23/01/12,00:08:25,00,10,1, 11.9,1,1, -5.096, 10341.634, 372.503, 52789.995 23/01/12,00:08:25,01,10,1, 11.9,1,1, -5.096, 10341.560, 372.592, 52790.009 23/01/12,00:08:25,02,10,1, 11.9,1,1, -5.096, 10341.574, 372.650, 52790.013 23/01/12,00:08:25,03,10,1, 11.9,1,1, -5.096, 10341.551, 372.682, 52790.038 23/01/12,00:08:25,04,10,1, 11.9,1,1, -5.096, 10341.524, 372.732, 52790.077 23/01/12,00:08:25,05,10,1, 11.9,1,1, -5.096, 10341.486, 372.790, 52790.052 23/01/12,00:08:25,06,10,1, 11.9,1,1, -5.096, 10341.483, 372.825, 52790.110 23/01/12,00:08:25,07,10,1, 11.9,1,1, -5.096, 10341.460, 372.871, 52790.095 23/01/12,00:08:25,08,10,1, 11.9,1,1, -5.096, 10341.434, 372.932, 52790.119 23/01/12,00:08:25,09,10,1, 11.9,1,1, -5.096, 10341.425, 372.986, 52790.127 23/01/12,00:08:25,10,10,1, 11.9,1,1, -5.096, 10341.416, 372.996, 52790.157 23/01/12,00:08:25,11,10,1, 11.9,1,1, -5.096, 10341.385, 373.083, 52790.124 23/01/12,00:08:25,12,10,1, 11.9,1,1, -5.096, 10341.396, 373.108, 52790.207 23/01/12,00:08:25,13,10,1, 11.9,1,1, -5.096, 10341.360, 373.141, 52790.188 23/01/12,00:08:25,14,10,1, 11.9,1,1, -5.096, 10341.354, 373.219, 52790.211 23/01/12,00:08:25,15,10,1, 11.9,1,1, -5.096, 10341.334, 373.229, 52790.225 23/01/12,00:08:25,16,10,1, 11.9,1,1, -5.096, 10341.324, 373.284, 52790.248 23/01/12,00:08:25,17,10,1, 11.9,1,1, -5.096, 10341.313, 373.335, 52790.224 23/01/12,00:08:25,18,10,1, 11.9,1,1, -5.096, 10341.311, 373.356, 52790.261 23/01/12,00:08:25,19,10,1, 11.9,1,1, -5.096, 10341.270, 373.414, 52790.212 23/01/12,00:08:26,00,10,1, 11.9,1,1, -5.095, 10341.266, 373.414, 52790.212 23/01/12,00:08:26,01,10,1, 11.9,1,1, -5.095, 10341.245, 373.519, 52790.311 23/01/12,00:08:26,02,10,1, 11.9,1,1, -5.095, 10341.250, 373.575, 52790.328 23/01/12,00:08:26,03,10,1, 11.9,1,1, -5.095, 10341.228, 373.618, 52790.366 23/01/12,00:08:26,04,10,1, 11.9,1,1, -5.095, 10341.236, 373.657, 52790.364 23/01/12,00:08:26,05,10,1, 11.9,1,1, -5.095, 10341.220, 373.710, 52790.395 23/01/12,00:08:26,06,10,1, 11.9,1,1, -5.095, 10341.219, 373.761, 52790.425 23/01/12,00:08:26,07,10,1, 11.9,1,1, -5.095, 10341.196, 373.809, 52790.417 23/01/12,00:08:26,08,10,1, 11.9,1,1, -5.095, 10341.187, 373.852, 52790.459 23/01/12,00:08:26,09,10,1, 11.9,1,1, -5.095, 10341.201, 373.927, 52790.469 23/01/12,00:08:26,10,10,1, 11.9,1,1, -5.095, 10341.181, 373.942, 52790.502 23/01/12,00:08:26,11,10,1, 11.9,1,1, -5.095, 10341.171, 373.995, 52790.521 23/01/12,00:08:26,12,10,1, 11.9,1,1, -5.095, 10341.170, 374.049, 52790.527 23/01/12,00:08:26,13,10,1, 11.9,1,1, -5.095, 10341.179, 374.112, 52790.571 23/01/12,00:08:26,14,10,1, 11.9,1,1, -5.095, 10341.162, 374.175, 52790.568 23/01/12,00:08:26,15,10,1, 11.9,1,1, -5.095, 10341.172, 374.184, 52790.629 23/01/12,00:08:26,16,10,1, 11.9,1,1, -5.095, 10341.134, 374.237, 52790.607 23/01/12,00:08:26,17,10,1, 11.9,1,1, -5.095, 10341.144, 374.308, 52790.664 23/01/12,00:08:26,18,10,1, 11.9,1,1, -5.095, 10341.142, 374.334, 52790.649 23/01/12,00:08:26,19,10,1, 11.9,1,1, -5.095, 10341.121, 374.398, 52790.657 23/01/12,00:08:27,00,10,1, 11.9,1,1, -5.093, 10341.116, 374.398, 52790.657 23/01/12,00:08:27,01,10,1, 11.9,1,1, -5.093, 10341.110, 374.512, 52790.722 23/01/12,00:08:27,02,10,1, 11.9,1,1, -5.093, 10341.090, 374.579, 52790.726 23/01/12,00:08:27,03,10,1, 11.9,1,1, -5.093, 10341.083, 374.647, 52790.802 23/01/12,00:08:27,04,10,1, 11.9,1,1, -5.093, 10341.034, 374.694, 52790.803 23/01/12,00:08:27,05,10,1, 11.9,1,1, -5.093, 10341.028, 374.730, 52790.816 23/01/12,00:08:27,06,10,1, 11.9,1,1, -5.093, 10341.011, 374.794, 52790.856 23/01/12,00:08:27,07,10,1, 11.9,1,1, -5.093, 10340.993, 374.867, 52790.886 23/01/12,00:08:27,08,10,1, 11.9,1,1, -5.093, 10340.962, 374.897, 52790.890 23/01/12,00:08:27,09,10,1, 11.9,1,1, -5.093, 10340.925, 374.952, 52791.071 23/01/12,00:08:27,10,10,1, 11.9,1,1, -5.093, 10340.925, 374.992, 52790.972 23/01/12,00:08:27,11,10,1, 11.9,1,1, -5.093, 10340.915, 375.088, 52790.984 23/01/12,00:08:27,12,10,1, 11.9,1,1, -5.093, 10340.903, 375.114, 52790.968 23/01/12,00:08:27,13,10,1, 11.9,1,1, -5.093, 10340.876, 375.202, 52790.994 23/01/12,00:08:27,14,10,1, 11.9,1,1, -5.093, 10340.848, 375.242, 52790.983 23/01/12,00:08:27,15,10,1, 11.9,1,1, -5.093, 10340.830, 375.274, 52791.008 23/01/12,00:08:27,16,10,1, 11.9,1,1, -5.093, 10340.817, 375.363, 52791.065 23/01/12,00:08:27,17,10,1, 11.9,1,1, -5.093, 10340.814, 375.409, 52791.090 23/01/12,00:08:27,18,10,1, 11.9,1,1, -5.093, 10340.744, 375.487, 52791.240 23/01/12,00:08:27,19,10,1, 11.9,1,1, -5.093, 10340.744, 375.546, 52791.170 23/01/12,00:08:28,00,10,1, 11.9,1,1, -5.095, 10340.741, 375.546, 52791.170 23/01/12,00:08:28,01,10,1, 11.9,1,1, -5.095, 10340.681, 375.684, 52791.176 23/01/12,00:08:28,02,10,1, 11.9,1,1, -5.095, 10340.611, 375.765, 52791.214 23/01/12,00:08:28,03,10,1, 11.9,1,1, -5.095, 10340.615, 375.810, 52791.239 23/01/12,00:08:28,04,10,1, 11.9,1,1, -5.095, 10340.573, 375.866, 52791.241 23/01/12,00:08:28,05,10,1, 11.9,1,1, -5.095, 10340.547, 375.951, 52791.285 23/01/12,00:08:28,06,10,1, 11.9,1,1, -5.095, 10340.521, 375.987, 52791.311 23/01/12,00:08:28,07,10,1, 11.9,1,1, -5.095, 10340.446, 376.035, 52791.407 23/01/12,00:08:28,08,10,1, 11.9,1,1, -5.095, 10340.470, 376.101, 52791.458 23/01/12,00:08:28,09,10,1, 11.9,1,1, -5.095, 10340.431, 376.148, 52791.343 23/01/12,00:08:28,10,10,1, 11.9,1,1, -5.095, 10340.392, 376.258, 52791.375 23/01/12,00:08:28,11,10,1, 11.9,1,1, -5.095, 10340.327, 376.304, 52791.396 23/01/12,00:08:28,12,10,1, 11.9,1,1, -5.095, 10340.301, 376.362, 52791.454 23/01/12,00:08:28,13,10,1, 11.9,1,1, -5.095, 10340.288, 376.438, 52791.472 23/01/12,00:08:28,14,10,1, 11.9,1,1, -5.095, 10340.239, 376.506, 52791.490 23/01/12,00:08:28,15,10,1, 11.9,1,1, -5.095, 10340.193, 376.554, 52791.497 23/01/12,00:08:28,16,10,1, 11.9,1,1, -5.095, 10340.163, 376.598, 52791.524 23/01/12,00:08:28,17,10,1, 11.9,1,1, -5.095, 10340.144, 376.679, 52791.547 23/01/12,00:08:28,18,10,1, 11.9,1,1, -5.095, 10340.083, 376.720, 52791.550 23/01/12,00:08:28,19,10,1, 11.9,1,1, -5.095, 10340.045, 376.781, 52791.556 23/01/12,00:08:29,00,10,1, 11.9,1,1, -5.095, 10340.040, 376.781, 52791.556 23/01/12,00:08:29,01,10,1, 11.9,1,1, -5.095, 10339.951, 376.877, 52791.650 23/01/12,00:08:29,02,10,1, 11.9,1,1, -5.095, 10339.926, 376.944, 52791.623 23/01/12,00:08:29,03,10,1, 11.9,1,1, -5.095, 10339.859, 376.997, 52791.652 23/01/12,00:08:29,04,10,1, 11.9,1,1, -5.095, 10339.807, 377.062, 52791.663 23/01/12,00:08:29,05,10,1, 11.9,1,1, -5.095, 10339.747, 377.129, 52791.677 23/01/12,00:08:29,06,10,1, 11.9,1,1, -5.095, 10339.714, 377.157, 52791.721 23/01/12,00:08:29,07,10,1, 11.9,1,1, -5.095, 10339.669, 377.202, 52791.753 23/01/12,00:08:29,08,10,1, 11.9,1,1, -5.095, 10339.607, 377.232, 52791.748 23/01/12,00:08:29,09,10,1, 11.9,1,1, -5.095, 10339.574, 377.316, 52791.752 23/01/12,00:08:29,10,10,1, 11.9,1,1, -5.095, 10339.527, 377.371, 52791.765 23/01/12,00:08:29,11,10,1, 11.9,1,1, -5.095, 10339.461, 377.417, 52791.789 23/01/12,00:08:29,12,10,1, 11.9,1,1, -5.095, 10339.432, 377.451, 52791.806 23/01/12,00:08:29,13,10,1, 11.9,1,1, -5.095, 10339.365, 377.508, 52792.051 23/01/12,00:08:29,14,10,1, 11.9,1,1, -5.095, 10339.325, 377.549, 52791.926 23/01/12,00:08:29,15,10,1, 11.9,1,1, -5.095, 10339.279, 377.577, 52791.868 23/01/12,00:08:29,16,10,1, 11.9,1,1, -5.095, 10339.235, 377.620, 52791.791 23/01/12,00:08:29,17,10,1, 11.9,1,1, -5.095, 10339.170, 377.683, 52791.824 23/01/12,00:08:29,18,10,1, 11.9,1,1, -5.095, 10339.131, 377.716, 52791.838 23/01/12,00:08:29,19,10,1, 11.9,1,1, -5.095, 10339.076, 377.775, 52791.881 23/01/12,00:08:30,00,10,1, 11.8,1,1, -5.095, 10339.072, 377.775, 52791.881 23/01/12,00:08:30,01,10,1, 11.8,1,1, -5.095, 10338.970, 377.850, 52791.918 23/01/12,00:08:30,02,10,1, 11.8,1,1, -5.095, 10338.911, 377.912, 52791.924 23/01/12,00:08:30,03,10,1, 11.8,1,1, -5.095, 10338.840, 377.924, 52791.945 23/01/12,00:08:30,04,10,1, 11.8,1,1, -5.095, 10338.798, 377.971, 52791.948 23/01/12,00:08:30,05,10,1, 11.8,1,1, -5.095, 10338.772, 378.004, 52791.916 23/01/12,00:08:30,06,10,1, 11.8,1,1, -5.095, 10338.686, 378.077, 52791.991 23/01/12,00:08:30,07,10,1, 11.8,1,1, -5.095, 10338.621, 378.159, 52792.013 23/01/12,00:08:30,08,10,1, 11.8,1,1, -5.095, 10338.542, 378.164, 52792.003 23/01/12,00:08:30,09,10,1, 11.8,1,1, -5.095, 10338.519, 378.200, 52792.021 23/01/12,00:08:30,10,10,1, 11.8,1,1, -5.095, 10338.449, 378.256, 52792.068 23/01/12,00:08:30,11,10,1, 11.8,1,1, -5.095, 10338.398, 378.288, 52792.073 23/01/12,00:08:30,12,10,1, 11.8,1,1, -5.095, 10338.323, 378.300, 52792.062 23/01/12,00:08:30,13,10,1, 11.8,1,1, -5.095, 10338.280, 378.359, 52791.983 23/01/12,00:08:30,14,10,1, 11.8,1,1, -5.095, 10338.195, 378.428, 52792.139 23/01/12,00:08:30,15,10,1, 11.8,1,1, -5.095, 10338.151, 378.477, 52792.143 23/01/12,00:08:30,16,10,1, 11.8,1,1, -5.095, 10338.085, 378.456, 52792.146 23/01/12,00:08:30,17,10,1, 11.8,1,1, -5.095, 10338.039, 378.524, 52792.167 23/01/12,00:08:30,18,10,1, 11.8,1,1, -5.095, 10337.968, 378.566, 52792.144 23/01/12,00:08:30,19,10,1, 11.8,1,1, -5.095, 10337.933, 378.629, 52792.199 23/01/12,00:08:31,00,10,1, 11.9,1,1, -5.095, 10337.929, 378.629, 52792.199 23/01/12,00:08:31,01,10,1, 11.9,1,1, -5.095, 10337.787, 378.732, 52792.203 23/01/12,00:08:31,02,10,1, 11.9,1,1, -5.095, 10337.728, 378.742, 52792.188 23/01/12,00:08:31,03,10,1, 11.9,1,1, -5.095, 10337.677, 378.794, 52792.213 23/01/12,00:08:31,04,10,1, 11.9,1,1, -5.095, 10337.608, 378.867, 52792.242 23/01/12,00:08:31,05,10,1, 11.9,1,1, -5.095, 10337.531, 378.896, 52792.265 23/01/12,00:08:31,06,10,1, 11.9,1,1, -5.095, 10337.483, 378.924, 52792.266 23/01/12,00:08:31,07,10,1, 11.9,1,1, -5.095, 10337.420, 379.010, 52792.271 23/01/12,00:08:31,08,10,1, 11.9,1,1, -5.095, 10337.394, 379.076, 52792.308 23/01/12,00:08:31,09,10,1, 11.9,1,1, -5.095, 10337.299, 379.098, 52792.283 23/01/12,00:08:31,10,10,1, 11.9,1,1, -5.095, 10337.233, 379.144, 52792.272 23/01/12,00:08:31,11,10,1, 11.9,1,1, -5.095, 10337.178, 379.202, 52792.339 23/01/12,00:08:31,12,10,1, 11.9,1,1, -5.095, 10337.132, 379.239, 52792.348 23/01/12,00:08:31,13,10,1, 11.9,1,1, -5.095, 10337.093, 379.327, 52792.370 23/01/12,00:08:31,14,10,1, 11.9,1,1, -5.095, 10337.020, 379.370, 52792.389 23/01/12,00:08:31,15,10,1, 11.9,1,1, -5.095, 10336.978, 379.402, 52792.410 23/01/12,00:08:31,16,10,1, 11.9,1,1, -5.095, 10336.914, 379.447, 52792.408 23/01/12,00:08:31,17,10,1, 11.9,1,1, -5.095, 10336.863, 379.502, 52792.450 23/01/12,00:08:31,18,10,1, 11.9,1,1, -5.095, 10336.797, 379.564, 52792.439 23/01/12,00:08:31,19,10,1, 11.9,1,1, -5.095, 10336.733, 379.603, 52792.455 23/01/12,00:08:32,00,10,1, 11.9,1,1, -5.093, 10336.727, 379.603, 52792.455 23/01/12,00:08:32,01,10,1, 11.9,1,1, -5.093, 10336.618, 379.709, 52792.498 23/01/12,00:08:32,02,10,1, 11.9,1,1, -5.093, 10336.570, 379.755, 52792.532 23/01/12,00:08:32,03,10,1, 11.9,1,1, -5.093, 10336.540, 379.794, 52792.560 23/01/12,00:08:32,04,10,1, 11.9,1,1, -5.093, 10336.451, 379.828, 52792.575 23/01/12,00:08:32,05,10,1, 11.9,1,1, -5.093, 10336.401, 379.894, 52792.561 23/01/12,00:08:32,06,10,1, 11.9,1,1, -5.093, 10336.321, 379.918, 52792.597 23/01/12,00:08:32,07,10,1, 11.9,1,1, -5.093, 10336.299, 380.010, 52792.647 23/01/12,00:08:32,08,10,1, 11.9,1,1, -5.093, 10336.250, 380.004, 52792.624 23/01/12,00:08:32,09,10,1, 11.9,1,1, -5.093, 10336.199, 380.047, 52792.648 23/01/12,00:08:32,10,10,1, 11.9,1,1, -5.093, 10336.111, 380.092, 52792.677 23/01/12,00:08:32,11,10,1, 11.9,1,1, -5.093, 10336.074, 380.140, 52792.709 23/01/12,00:08:32,12,10,1, 11.9,1,1, -5.093, 10336.014, 380.195, 52792.729 23/01/12,00:08:32,13,10,1, 11.9,1,1, -5.093, 10335.958, 380.226, 52792.694 23/01/12,00:08:32,14,10,1, 11.9,1,1, -5.093, 10335.883, 380.247, 52792.721 23/01/12,00:08:32,15,10,1, 11.9,1,1, -5.093, 10335.839, 380.311, 52792.912 23/01/12,00:08:32,16,10,1, 11.9,1,1, -5.093, 10335.835, 380.342, 52792.817 23/01/12,00:08:32,17,10,1, 11.9,1,1, -5.093, 10335.763, 380.347, 52792.757 23/01/12,00:08:32,18,10,1, 11.9,1,1, -5.093, 10335.739, 380.420, 52792.797 23/01/12,00:08:32,19,10,1, 11.9,1,1, -5.093, 10335.673, 380.456, 52792.818 23/01/12,00:08:33,00,10,1, 11.8,1,1, -5.093, 10335.667, 380.456, 52792.818 23/01/12,00:08:33,01,10,1, 11.8,1,1, -5.093, 10335.552, 380.508, 52792.827 23/01/12,00:08:33,02,10,1, 11.8,1,1, -5.093, 10335.518, 380.550, 52792.820 23/01/12,00:08:33,03,10,1, 11.8,1,1, -5.093, 10335.473, 380.581, 52792.830 23/01/12,00:08:33,04,10,1, 11.8,1,1, -5.093, 10335.431, 380.643, 52792.878 23/01/12,00:08:33,05,10,1, 11.8,1,1, -5.093, 10335.372, 380.627, 52792.884 23/01/12,00:08:33,06,10,1, 11.8,1,1, -5.093, 10335.351, 380.675, 52792.906 23/01/12,00:08:33,07,10,1, 11.8,1,1, -5.093, 10335.281, 380.683, 52792.901 23/01/12,00:08:33,08,10,1, 11.8,1,1, -5.093, 10335.238, 380.726, 52792.928 23/01/12,00:08:33,09,10,1, 11.8,1,1, -5.093, 10335.221, 380.765, 52792.967 23/01/12,00:08:33,10,10,1, 11.8,1,1, -5.093, 10335.144, 380.797, 52792.972 23/01/12,00:08:33,11,10,1, 11.8,1,1, -5.093, 10335.092, 380.812, 52792.975 23/01/12,00:08:33,12,10,1, 11.8,1,1, -5.093, 10335.094, 380.851, 52792.992 23/01/12,00:08:33,13,10,1, 11.8,1,1, -5.093, 10335.017, 380.872, 52792.991 23/01/12,00:08:33,14,10,1, 11.8,1,1, -5.093, 10334.973, 380.914, 52793.016 23/01/12,00:08:33,15,10,1, 11.8,1,1, -5.093, 10334.947, 380.939, 52793.051 23/01/12,00:08:33,16,10,1, 11.8,1,1, -5.093, 10334.907, 380.947, 52793.066 23/01/12,00:08:33,17,10,1, 11.8,1,1, -5.093, 10334.855, 380.972, 52793.102 23/01/12,00:08:33,18,10,1, 11.8,1,1, -5.093, 10334.795, 381.003, 52793.096 23/01/12,00:08:33,19,10,1, 11.8,1,1, -5.093, 10334.744, 381.023, 52793.135 23/01/12,00:08:34,00,10,1, 11.9,1,1, -5.094, 10334.741, 381.023, 52793.135 23/01/12,00:08:34,01,10,1, 11.9,1,1, -5.094, 10334.654, 381.095, 52793.154 23/01/12,00:08:34,02,10,1, 11.9,1,1, -5.094, 10334.618, 381.155, 52793.167 23/01/12,00:08:34,03,10,1, 11.9,1,1, -5.094, 10334.595, 381.162, 52793.171 23/01/12,00:08:34,04,10,1, 11.9,1,1, -5.094, 10334.538, 381.198, 52793.196 23/01/12,00:08:34,05,10,1, 11.9,1,1, -5.094, 10334.496, 381.229, 52793.182 23/01/12,00:08:34,06,10,1, 11.9,1,1, -5.094, 10334.466, 381.265, 52793.143 23/01/12,00:08:34,07,10,1, 11.9,1,1, -5.094, 10334.405, 381.269, 52793.218 23/01/12,00:08:34,08,10,1, 11.9,1,1, -5.094, 10334.375, 381.316, 52793.221 23/01/12,00:08:34,09,10,1, 11.9,1,1, -5.094, 10334.344, 381.334, 52793.226 23/01/12,00:08:34,10,10,1, 11.9,1,1, -5.094, 10334.309, 381.379, 52793.214 23/01/12,00:08:34,11,10,1, 11.9,1,1, -5.094, 10334.254, 381.420, 52793.272 23/01/12,00:08:34,12,10,1, 11.9,1,1, -5.094, 10334.221, 381.426, 52793.303 23/01/12,00:08:34,13,10,1, 11.9,1,1, -5.094, 10334.200, 381.504, 52793.301 23/01/12,00:08:34,14,10,1, 11.9,1,1, -5.094, 10334.161, 381.541, 52793.306 23/01/12,00:08:34,15,10,1, 11.9,1,1, -5.094, 10334.123, 381.574, 52793.391 23/01/12,00:08:34,16,10,1, 11.9,1,1, -5.094, 10334.073, 381.614, 52793.367 23/01/12,00:08:34,17,10,1, 11.9,1,1, -5.094, 10334.039, 381.668, 52793.422 23/01/12,00:08:34,18,10,1, 11.9,1,1, -5.094, 10334.009, 381.688, 52793.430 23/01/12,00:08:34,19,10,1, 11.9,1,1, -5.094, 10333.977, 381.753, 52793.452 23/01/12,00:08:35,00,10,1, 11.9,1,1, -5.094, 10333.973, 381.753, 52793.452 23/01/12,00:08:35,01,10,1, 11.9,1,1, -5.094, 10333.919, 381.824, 52793.508 23/01/12,00:08:35,02,10,1, 11.9,1,1, -5.094, 10333.859, 381.869, 52793.523 23/01/12,00:08:35,03,10,1, 11.9,1,1, -5.094, 10333.798, 381.921, 52793.549 23/01/12,00:08:35,04,10,1, 11.9,1,1, -5.094, 10333.806, 381.986, 52793.586 23/01/12,00:08:35,05,10,1, 11.9,1,1, -5.094, 10333.747, 382.008, 52793.587 23/01/12,00:08:35,06,10,1, 11.9,1,1, -5.094, 10333.738, 382.065, 52793.606 23/01/12,00:08:35,07,10,1, 11.9,1,1, -5.094, 10333.717, 382.094, 52793.595 23/01/12,00:08:35,08,10,1, 11.9,1,1, -5.094, 10333.645, 382.140, 52793.654 23/01/12,00:08:35,09,10,1, 11.9,1,1, -5.094, 10333.632, 382.191, 52793.702 23/01/12,00:08:35,10,10,1, 11.9,1,1, -5.094, 10333.590, 382.215, 52793.675 23/01/12,00:08:35,11,10,1, 11.9,1,1, -5.094, 10333.592, 382.271, 52793.711 23/01/12,00:08:35,12,10,1, 11.9,1,1, -5.094, 10333.532, 382.314, 52793.765 23/01/12,00:08:35,13,10,1, 11.9,1,1, -5.094, 10333.485, 382.359, 52793.785 23/01/12,00:08:35,14,10,1, 11.9,1,1, -5.094, 10333.458, 382.364, 52793.787 23/01/12,00:08:35,15,10,1, 11.9,1,1, -5.094, 10333.456, 382.434, 52793.803 23/01/12,00:08:35,16,10,1, 11.9,1,1, -5.094, 10333.377, 382.463, 52793.845 23/01/12,00:08:35,17,10,1, 11.9,1,1, -5.094, 10333.379, 382.514, 52793.834 23/01/12,00:08:35,18,10,1, 11.9,1,1, -5.094, 10333.347, 382.547, 52793.872 23/01/12,00:08:35,19,10,1, 11.9,1,1, -5.094, 10333.290, 382.589, 52793.876 23/01/12,00:08:36,00,10,1, 12.0,1,1, -5.096, 10333.289, 382.589, 52793.876 23/01/12,00:08:36,01,10,1, 12.0,1,1, -5.096, 10333.234, 382.679, 52793.993 23/01/12,00:08:36,02,10,1, 12.0,1,1, -5.096, 10333.190, 382.711, 52793.949 23/01/12,00:08:36,03,10,1, 12.0,1,1, -5.096, 10333.153, 382.750, 52793.970 23/01/12,00:08:36,04,10,1, 12.0,1,1, -5.096, 10333.136, 382.782, 52794.014 23/01/12,00:08:36,05,10,1, 12.0,1,1, -5.096, 10333.098, 382.839, 52794.045 23/01/12,00:08:36,06,10,1, 12.0,1,1, -5.096, 10333.089, 382.853, 52794.046 23/01/12,00:08:36,07,10,1, 12.0,1,1, -5.096, 10333.043, 382.901, 52794.075 23/01/12,00:08:36,08,10,1, 12.0,1,1, -5.096, 10333.019, 382.918, 52794.071 23/01/12,00:08:36,09,10,1, 12.0,1,1, -5.096, 10332.967, 382.904, 52794.094 23/01/12,00:08:36,10,10,1, 12.0,1,1, -5.096, 10332.959, 382.959, 52794.123 23/01/12,00:08:36,11,10,1, 12.0,1,1, -5.096, 10332.942, 383.015, 52794.139 23/01/12,00:08:36,12,10,1, 12.0,1,1, -5.096, 10332.897, 383.052, 52794.136 23/01/12,00:08:36,13,10,1, 12.0,1,1, -5.096, 10332.857, 383.076, 52794.203 23/01/12,00:08:36,14,10,1, 12.0,1,1, -5.096, 10332.837, 383.089, 52794.221 23/01/12,00:08:36,15,10,1, 12.0,1,1, -5.096, 10332.830, 383.122, 52794.222 23/01/12,00:08:36,16,10,1, 12.0,1,1, -5.096, 10332.773, 383.130, 52794.191 23/01/12,00:08:36,17,10,1, 12.0,1,1, -5.096, 10332.761, 383.167, 52794.209 23/01/12,00:08:36,18,10,1, 12.0,1,1, -5.096, 10332.735, 383.210, 52794.268 23/01/12,00:08:36,19,10,1, 12.0,1,1, -5.096, 10332.700, 383.218, 52794.274 23/01/12,00:08:37,00,10,1, 11.8,1,1, -5.093, 10332.696, 383.218, 52794.274 23/01/12,00:08:37,01,10,1, 11.8,1,1, -5.093, 10332.669, 383.271, 52794.262 23/01/12,00:08:37,02,10,1, 11.8,1,1, -5.093, 10332.597, 383.263, 52794.256 23/01/12,00:08:37,03,10,1, 11.8,1,1, -5.093, 10332.606, 383.300, 52794.288 23/01/12,00:08:37,04,10,1, 11.8,1,1, -5.093, 10332.572, 383.334, 52794.333 23/01/12,00:08:37,05,10,1, 11.8,1,1, -5.093, 10332.542, 383.354, 52794.342 23/01/12,00:08:37,06,10,1, 11.8,1,1, -5.093, 10332.522, 383.416, 52794.359 23/01/12,00:08:37,07,10,1, 11.8,1,1, -5.093, 10332.507, 383.410, 52794.259 23/01/12,00:08:37,08,10,1, 11.8,1,1, -5.093, 10332.463, 383.418, 52794.421 23/01/12,00:08:37,09,10,1, 11.8,1,1, -5.093, 10332.448, 383.433, 52794.445 23/01/12,00:08:37,10,10,1, 11.8,1,1, -5.093, 10332.426, 383.472, 52794.422 23/01/12,00:08:37,11,10,1, 11.8,1,1, -5.093, 10332.426, 383.513, 52794.447 23/01/12,00:08:37,12,10,1, 11.8,1,1, -5.093, 10332.429, 383.539, 52794.277 23/01/12,00:08:37,13,10,1, 11.8,1,1, -5.093, 10332.349, 383.558, 52794.474 23/01/12,00:08:37,14,10,1, 11.8,1,1, -5.093, 10332.342, 383.584, 52794.466 23/01/12,00:08:37,15,10,1, 11.8,1,1, -5.093, 10332.332, 383.602, 52794.446 23/01/12,00:08:37,16,10,1, 11.8,1,1, -5.093, 10332.314, 383.612, 52794.484 23/01/12,00:08:37,17,10,1, 11.8,1,1, -5.093, 10332.296, 383.657, 52794.514 23/01/12,00:08:37,18,10,1, 11.8,1,1, -5.093, 10332.277, 383.699, 52794.500 23/01/12,00:08:37,19,10,1, 11.8,1,1, -5.093, 10332.261, 383.701, 52794.532 23/01/12,00:08:38,00,10,1, 11.9,1,1, -5.092, 10332.254, 383.701, 52794.532 23/01/12,00:08:38,01,10,1, 11.9,1,1, -5.092, 10332.237, 383.739, 52794.554 23/01/12,00:08:38,02,10,1, 11.9,1,1, -5.092, 10332.185, 383.785, 52794.544 23/01/12,00:08:38,03,10,1, 11.9,1,1, -5.092, 10332.164, 383.803, 52794.580 23/01/12,00:08:38,04,10,1, 11.9,1,1, -5.092, 10332.167, 383.793, 52794.570 23/01/12,00:08:38,05,10,1, 11.9,1,1, -5.092, 10332.129, 383.848, 52794.565 23/01/12,00:08:38,06,10,1, 11.9,1,1, -5.092, 10332.113, 383.901, 52794.610 23/01/12,00:08:38,07,10,1, 11.9,1,1, -5.092, 10332.115, 383.923, 52794.611 23/01/12,00:08:38,08,10,1, 11.9,1,1, -5.092, 10332.079, 383.940, 52794.634 23/01/12,00:08:38,09,10,1, 11.9,1,1, -5.092, 10332.084, 383.959, 52794.616 23/01/12,00:08:38,10,10,1, 11.9,1,1, -5.092, 10332.032, 383.981, 52794.633 23/01/12,00:08:38,11,10,1, 11.9,1,1, -5.092, 10332.028, 384.006, 52794.647 23/01/12,00:08:38,12,10,1, 11.9,1,1, -5.092, 10332.034, 384.013, 52794.634 23/01/12,00:08:38,13,10,1, 11.9,1,1, -5.092, 10331.994, 384.048, 52794.666 23/01/12,00:08:38,14,10,1, 11.9,1,1, -5.092, 10331.984, 384.093, 52794.683 23/01/12,00:08:38,15,10,1, 11.9,1,1, -5.092, 10331.948, 384.108, 52794.706 23/01/12,00:08:38,16,10,1, 11.9,1,1, -5.092, 10331.943, 384.147, 52794.726 23/01/12,00:08:38,17,10,1, 11.9,1,1, -5.092, 10331.924, 384.187, 52794.725 23/01/12,00:08:38,18,10,1, 11.9,1,1, -5.092, 10331.900, 384.207, 52794.732 23/01/12,00:08:38,19,10,1, 11.9,1,1, -5.092, 10331.851, 384.217, 52794.771 23/01/12,00:08:39,00,10,1, 11.8,1,1, -5.094, 10331.845, 384.217, 52794.771 23/01/12,00:08:39,01,10,1, 11.8,1,1, -5.094, 10331.817, 384.287, 52794.791 23/01/12,00:08:39,02,10,1, 11.8,1,1, -5.094, 10331.769, 384.297, 52794.784 23/01/12,00:08:39,03,10,1, 11.8,1,1, -5.094, 10331.778, 384.340, 52794.791 23/01/12,00:08:39,04,10,1, 11.8,1,1, -5.094, 10331.742, 384.372, 52794.838 23/01/12,00:08:39,05,10,1, 11.8,1,1, -5.094, 10331.708, 384.405, 52794.848 23/01/12,00:08:39,06,10,1, 11.8,1,1, -5.094, 10331.717, 384.440, 52794.857 23/01/12,00:08:39,07,10,1, 11.8,1,1, -5.094, 10331.665, 384.463, 52794.840 23/01/12,00:08:39,08,10,1, 11.8,1,1, -5.094, 10331.657, 384.474, 52794.851 23/01/12,00:08:39,09,10,1, 11.8,1,1, -5.094, 10331.626, 384.528, 52794.873 23/01/12,00:08:39,10,10,1, 11.8,1,1, -5.094, 10331.576, 384.559, 52794.901 23/01/12,00:08:39,11,10,1, 11.8,1,1, -5.094, 10331.595, 384.549, 52794.909 23/01/12,00:08:39,12,10,1, 11.8,1,1, -5.094, 10331.531, 384.601, 52794.882 23/01/12,00:08:39,13,10,1, 11.8,1,1, -5.094, 10331.499, 384.634, 52794.921 23/01/12,00:08:39,14,10,1, 11.8,1,1, -5.094, 10331.475, 384.656, 52794.945 23/01/12,00:08:39,15,10,1, 11.8,1,1, -5.094, 10331.465, 384.685, 52794.954 23/01/12,00:08:39,16,10,1, 11.8,1,1, -5.094, 10331.452, 384.712, 52794.953 23/01/12,00:08:39,17,10,1, 11.8,1,1, -5.094, 10331.382, 384.745, 52794.971 23/01/12,00:08:39,18,10,1, 11.8,1,1, -5.094, 10331.350, 384.765, 52794.966 23/01/12,00:08:39,19,10,1, 11.8,1,1, -5.094, 10331.358, 384.780, 52795.007 23/01/12,00:08:40,00,10,1, 11.9,1,1, -5.093, 10331.353, 384.780, 52795.007 23/01/12,00:08:40,01,10,1, 11.9,1,1, -5.093, 10331.283, 384.827, 52795.009 23/01/12,00:08:40,02,10,1, 11.9,1,1, -5.093, 10331.262, 384.875, 52795.022 23/01/12,00:08:40,03,10,1, 11.9,1,1, -5.093, 10331.205, 384.903, 52794.935 23/01/12,00:08:40,04,10,1, 11.9,1,1, -5.093, 10331.171, 384.911, 52795.117 23/01/12,00:08:40,05,10,1, 11.9,1,1, -5.093, 10331.173, 384.956, 52795.082 23/01/12,00:08:40,06,10,1, 11.9,1,1, -5.093, 10331.098, 384.990, 52795.064 23/01/12,00:08:40,07,10,1, 11.9,1,1, -5.093, 10331.071, 384.983, 52795.089 23/01/12,00:08:40,08,10,1, 11.9,1,1, -5.093, 10331.048, 385.065, 52795.103 23/01/12,00:08:40,09,10,1, 11.9,1,1, -5.093, 10331.022, 385.039, 52795.105 23/01/12,00:08:40,10,10,1, 11.9,1,1, -5.093, 10330.990, 385.088, 52795.137 23/01/12,00:08:40,11,10,1, 11.9,1,1, -5.093, 10330.980, 385.143, 52795.156 23/01/12,00:08:40,12,10,1, 11.9,1,1, -5.093, 10330.933, 385.140, 52795.135 23/01/12,00:08:40,13,10,1, 11.9,1,1, -5.093, 10330.908, 385.180, 52795.183 23/01/12,00:08:40,14,10,1, 11.9,1,1, -5.093, 10330.889, 385.183, 52795.184 23/01/12,00:08:40,15,10,1, 11.9,1,1, -5.093, 10330.850, 385.227, 52795.189 23/01/12,00:08:40,16,10,1, 11.9,1,1, -5.093, 10330.817, 385.253, 52795.228 23/01/12,00:08:40,17,10,1, 11.9,1,1, -5.093, 10330.795, 385.292, 52795.238 23/01/12,00:08:40,18,10,1, 11.9,1,1, -5.093, 10330.768, 385.291, 52795.193 23/01/12,00:08:40,19,10,1, 11.9,1,1, -5.093, 10330.767, 385.359, 52795.270 23/01/12,00:08:41,00,10,1, 11.9,1,1, -5.094, 10330.760, 385.359, 52795.270 23/01/12,00:08:41,01,10,1, 11.9,1,1, -5.094, 10330.716, 385.398, 52795.230 23/01/12,00:08:41,02,10,1, 11.9,1,1, -5.094, 10330.700, 385.457, 52795.291 23/01/12,00:08:41,03,10,1, 11.9,1,1, -5.094, 10330.640, 385.459, 52795.267 23/01/12,00:08:41,04,10,1, 11.9,1,1, -5.094, 10330.626, 385.473, 52795.296 23/01/12,00:08:41,05,10,1, 11.9,1,1, -5.094, 10330.584, 385.532, 52795.305 23/01/12,00:08:41,06,10,1, 11.9,1,1, -5.094, 10330.565, 385.556, 52795.316 23/01/12,00:08:41,07,10,1, 11.9,1,1, -5.094, 10330.538, 385.613, 52795.330 23/01/12,00:08:41,08,10,1, 11.9,1,1, -5.094, 10330.492, 385.651, 52795.356 23/01/12,00:08:41,09,10,1, 11.9,1,1, -5.094, 10330.483, 385.651, 52795.382 23/01/12,00:08:41,10,10,1, 11.9,1,1, -5.094, 10330.478, 385.699, 52795.403 23/01/12,00:08:41,11,10,1, 11.9,1,1, -5.094, 10330.416, 385.709, 52795.372 23/01/12,00:08:41,12,10,1, 11.9,1,1, -5.094, 10330.410, 385.766, 52795.427 23/01/12,00:08:41,13,10,1, 11.9,1,1, -5.094, 10330.375, 385.802, 52795.424 23/01/12,00:08:41,14,10,1, 11.9,1,1, -5.094, 10330.351, 385.819, 52795.476 23/01/12,00:08:41,15,10,1, 11.9,1,1, -5.094, 10330.332, 385.866, 52795.462 23/01/12,00:08:41,16,10,1, 11.9,1,1, -5.094, 10330.314, 385.890, 52795.487 23/01/12,00:08:41,17,10,1, 11.9,1,1, -5.094, 10330.264, 385.913, 52795.502 23/01/12,00:08:41,18,10,1, 11.9,1,1, -5.094, 10330.246, 385.955, 52795.518 23/01/12,00:08:41,19,10,1, 11.9,1,1, -5.094, 10330.239, 385.986, 52795.551 23/01/12,00:08:42,00,10,1, 11.9,1,1, -5.094, 10330.235, 385.986, 52795.551 23/01/12,00:08:42,01,10,1, 11.9,1,1, -5.094, 10330.186, 386.052, 52795.575 23/01/12,00:08:42,02,10,1, 11.9,1,1, -5.094, 10330.176, 386.081, 52795.575 23/01/12,00:08:42,03,10,1, 11.9,1,1, -5.094, 10330.128, 386.113, 52795.613 23/01/12,00:08:42,04,10,1, 11.9,1,1, -5.094, 10330.110, 386.121, 52795.581 23/01/12,00:08:42,05,10,1, 11.9,1,1, -5.094, 10330.093, 386.172, 52795.636 23/01/12,00:08:42,06,10,1, 11.9,1,1, -5.094, 10330.053, 386.206, 52795.630 23/01/12,00:08:42,07,10,1, 11.9,1,1, -5.094, 10330.051, 386.233, 52795.650 23/01/12,00:08:42,08,10,1, 11.9,1,1, -5.094, 10330.034, 386.290, 52795.685 23/01/12,00:08:42,09,10,1, 11.9,1,1, -5.094, 10329.993, 386.289, 52795.647 23/01/12,00:08:42,10,10,1, 11.9,1,1, -5.094, 10329.981, 386.319, 52795.743 23/01/12,00:08:42,11,10,1, 11.9,1,1, -5.094, 10329.957, 386.347, 52795.722 23/01/12,00:08:42,12,10,1, 11.9,1,1, -5.094, 10329.920, 386.356, 52795.760 23/01/12,00:08:42,13,10,1, 11.9,1,1, -5.094, 10329.894, 386.395, 52795.739 23/01/12,00:08:42,14,10,1, 11.9,1,1, -5.094, 10329.922, 386.452, 52795.731 23/01/12,00:08:42,15,10,1, 11.9,1,1, -5.094, 10329.860, 386.448, 52795.769 23/01/12,00:08:42,16,10,1, 11.9,1,1, -5.094, 10329.840, 386.501, 52795.808 23/01/12,00:08:42,17,10,1, 11.9,1,1, -5.094, 10329.823, 386.507, 52795.845 23/01/12,00:08:42,18,10,1, 11.9,1,1, -5.094, 10329.806, 386.512, 52795.837 23/01/12,00:08:42,19,10,1, 11.9,1,1, -5.094, 10329.780, 386.543, 52795.864 23/01/12,00:08:43,00,10,1, 11.9,1,1, -5.095, 10329.776, 386.543, 52795.864 23/01/12,00:08:43,01,10,1, 11.9,1,1, -5.095, 10329.704, 386.576, 52795.946 23/01/12,00:08:43,02,10,1, 11.9,1,1, -5.095, 10329.709, 386.598, 52795.915 23/01/12,00:08:43,03,10,1, 11.9,1,1, -5.095, 10329.676, 386.620, 52795.912 23/01/12,00:08:43,04,10,1, 11.9,1,1, -5.095, 10329.646, 386.645, 52795.919 23/01/12,00:08:43,05,10,1, 11.9,1,1, -5.095, 10329.646, 386.663, 52795.930 23/01/12,00:08:43,06,10,1, 11.9,1,1, -5.095, 10329.615, 386.658, 52795.961 23/01/12,00:08:43,07,10,1, 11.9,1,1, -5.095, 10329.601, 386.707, 52795.939 23/01/12,00:08:43,08,10,1, 11.9,1,1, -5.095, 10329.576, 386.725, 52795.957 23/01/12,00:08:43,09,10,1, 11.9,1,1, -5.095, 10329.552, 386.723, 52795.976 23/01/12,00:08:43,10,10,1, 11.9,1,1, -5.095, 10329.551, 386.749, 52795.952 23/01/12,00:08:43,11,10,1, 11.9,1,1, -5.095, 10329.506, 386.765, 52795.979 23/01/12,00:08:43,12,10,1, 11.9,1,1, -5.095, 10329.474, 386.806, 52795.988 23/01/12,00:08:43,13,10,1, 11.9,1,1, -5.095, 10329.475, 386.805, 52796.029 23/01/12,00:08:43,14,10,1, 11.9,1,1, -5.095, 10329.389, 386.843, 52796.033 23/01/12,00:08:43,15,10,1, 11.9,1,1, -5.095, 10329.406, 386.862, 52796.025 23/01/12,00:08:43,16,10,1, 11.9,1,1, -5.095, 10329.362, 386.871, 52796.069 23/01/12,00:08:43,17,10,1, 11.9,1,1, -5.095, 10329.335, 386.869, 52796.040 23/01/12,00:08:43,18,10,1, 11.9,1,1, -5.095, 10329.305, 386.900, 52796.045 23/01/12,00:08:43,19,10,1, 11.9,1,1, -5.095, 10329.272, 386.908, 52796.064 23/01/12,00:08:44,00,10,1, 11.9,1,1, -5.095, 10329.267, 386.908, 52796.064 23/01/12,00:08:44,01,10,1, 11.9,1,1, -5.095, 10329.237, 386.942, 52796.073 23/01/12,00:08:44,02,10,1, 11.9,1,1, -5.095, 10329.200, 386.962, 52796.074 23/01/12,00:08:44,03,10,1, 11.9,1,1, -5.095, 10329.162, 386.982, 52796.097 23/01/12,00:08:44,04,10,1, 11.9,1,1, -5.095, 10329.159, 386.993, 52796.127 23/01/12,00:08:44,05,10,1, 11.9,1,1, -5.095, 10329.107, 387.017, 52796.113 23/01/12,00:08:44,06,10,1, 11.9,1,1, -5.095, 10329.089, 387.022, 52796.134 23/01/12,00:08:44,07,10,1, 11.9,1,1, -5.095, 10329.103, 387.053, 52796.135 23/01/12,00:08:44,08,10,1, 11.9,1,1, -5.095, 10329.045, 387.058, 52796.179 23/01/12,00:08:44,09,10,1, 11.9,1,1, -5.095, 10329.029, 387.083, 52796.185 23/01/12,00:08:44,10,10,1, 11.9,1,1, -5.095, 10329.018, 387.089, 52796.267 23/01/12,00:08:44,11,10,1, 11.9,1,1, -5.095, 10328.924, 387.102, 52796.248 23/01/12,00:08:44,12,10,1, 11.9,1,1, -5.095, 10328.919, 387.135, 52796.334 23/01/12,00:08:44,13,10,1, 11.9,1,1, -5.095, 10328.878, 387.140, 52796.178 23/01/12,00:08:44,14,10,1, 11.9,1,1, -5.095, 10328.848, 387.154, 52796.206 23/01/12,00:08:44,15,10,1, 11.9,1,1, -5.095, 10328.833, 387.184, 52796.242 23/01/12,00:08:44,16,10,1, 11.9,1,1, -5.095, 10328.812, 387.182, 52796.236 23/01/12,00:08:44,17,10,1, 11.9,1,1, -5.095, 10328.775, 387.208, 52796.248 23/01/12,00:08:44,18,10,1, 11.9,1,1, -5.095, 10328.770, 387.248, 52796.260 23/01/12,00:08:44,19,10,1, 11.9,1,1, -5.095, 10328.733, 387.243, 52796.263 23/01/12,00:08:45,00,10,1, 11.9,1,1, -5.094, 10328.724, 387.243, 52796.263 23/01/12,00:08:45,01,10,1, 11.9,1,1, -5.094, 10328.673, 387.268, 52796.270 23/01/12,00:08:45,02,10,1, 11.9,1,1, -5.094, 10328.646, 387.311, 52796.266 23/01/12,00:08:45,03,10,1, 11.9,1,1, -5.094, 10328.622, 387.297, 52796.263 23/01/12,00:08:45,04,10,1, 11.9,1,1, -5.094, 10328.570, 387.322, 52796.312 23/01/12,00:08:45,05,10,1, 11.9,1,1, -5.094, 10328.541, 387.336, 52796.271 23/01/12,00:08:45,06,10,1, 11.9,1,1, -5.094, 10328.507, 387.345, 52796.284 23/01/12,00:08:45,07,10,1, 11.9,1,1, -5.094, 10328.478, 387.389, 52796.318 23/01/12,00:08:45,08,10,1, 11.9,1,1, -5.094, 10328.480, 387.398, 52796.317 23/01/12,00:08:45,09,10,1, 11.9,1,1, -5.094, 10328.419, 387.429, 52796.328 23/01/12,00:08:45,10,10,1, 11.9,1,1, -5.094, 10328.431, 387.438, 52796.337 23/01/12,00:08:45,11,10,1, 11.9,1,1, -5.094, 10328.371, 387.450, 52796.108 23/01/12,00:08:45,12,10,1, 11.9,1,1, -5.094, 10328.346, 387.457, 52796.448 23/01/12,00:08:45,13,10,1, 11.9,1,1, -5.094, 10328.332, 387.497, 52796.378 23/01/12,00:08:45,14,10,1, 11.9,1,1, -5.094, 10328.297, 387.501, 52796.383 23/01/12,00:08:45,15,10,1, 11.9,1,1, -5.094, 10328.276, 387.501, 52796.375 23/01/12,00:08:45,16,10,1, 11.9,1,1, -5.094, 10328.272, 387.531, 52796.375 23/01/12,00:08:45,17,10,1, 11.9,1,1, -5.094, 10328.234, 387.534, 52796.354 23/01/12,00:08:45,18,10,1, 11.9,1,1, -5.094, 10328.215, 387.559, 52796.421 23/01/12,00:08:45,19,10,1, 11.9,1,1, -5.094, 10328.175, 387.577, 52796.389 23/01/12,00:08:46,00,10,1, 11.9,1,1, -5.096, 10328.174, 387.577, 52796.389 23/01/12,00:08:46,01,10,1, 11.9,1,1, -5.096, 10328.135, 387.619, 52796.428 23/01/12,00:08:46,02,10,1, 11.9,1,1, -5.096, 10328.105, 387.637, 52796.423 23/01/12,00:08:46,03,10,1, 11.9,1,1, -5.096, 10328.055, 387.633, 52796.421 23/01/12,00:08:46,04,10,1, 11.9,1,1, -5.096, 10328.060, 387.656, 52796.443 23/01/12,00:08:46,05,10,1, 11.9,1,1, -5.096, 10328.038, 387.646, 52796.455 23/01/12,00:08:46,06,10,1, 11.9,1,1, -5.096, 10327.982, 387.683, 52796.453 23/01/12,00:08:46,07,10,1, 11.9,1,1, -5.096, 10327.975, 387.695, 52796.454 23/01/12,00:08:46,08,10,1, 11.9,1,1, -5.096, 10327.954, 387.694, 52796.454 23/01/12,00:08:46,09,10,1, 11.9,1,1, -5.096, 10327.934, 387.697, 52796.462 23/01/12,00:08:46,10,10,1, 11.9,1,1, -5.096, 10327.909, 387.715, 52796.499 23/01/12,00:08:46,11,10,1, 11.9,1,1, -5.096, 10327.874, 387.736, 52796.487 23/01/12,00:08:46,12,10,1, 11.9,1,1, -5.096, 10327.864, 387.783, 52796.496 23/01/12,00:08:46,13,10,1, 11.9,1,1, -5.096, 10327.829, 387.791, 52796.492 23/01/12,00:08:46,14,10,1, 11.9,1,1, -5.096, 10327.813, 387.782, 52796.515 23/01/12,00:08:46,15,10,1, 11.9,1,1, -5.096, 10327.801, 387.825, 52796.525 23/01/12,00:08:46,16,10,1, 11.9,1,1, -5.096, 10327.768, 387.838, 52796.584 23/01/12,00:08:46,17,10,1, 11.9,1,1, -5.096, 10327.772, 387.852, 52796.545 23/01/12,00:08:46,18,10,1, 11.9,1,1, -5.096, 10327.723, 387.852, 52796.527 23/01/12,00:08:46,19,10,1, 11.9,1,1, -5.096, 10327.711, 387.872, 52796.571 23/01/12,00:08:47,00,10,1, 11.9,1,1, -5.097, 10327.706, 387.872, 52796.571 23/01/12,00:08:47,01,10,1, 11.9,1,1, -5.097, 10327.631, 387.948, 52796.636 23/01/12,00:08:47,02,10,1, 11.9,1,1, -5.097, 10327.601, 387.950, 52796.588 23/01/12,00:08:47,03,10,1, 11.9,1,1, -5.097, 10327.581, 387.976, 52796.593 23/01/12,00:08:47,04,10,1, 11.9,1,1, -5.097, 10327.550, 388.002, 52796.590 23/01/12,00:08:47,05,10,1, 11.9,1,1, -5.097, 10327.547, 388.046, 52796.639 23/01/12,00:08:47,06,10,1, 11.9,1,1, -5.097, 10327.497, 388.045, 52796.632 23/01/12,00:08:47,07,10,1, 11.9,1,1, -5.097, 10327.487, 388.107, 52796.631 23/01/12,00:08:47,08,10,1, 11.9,1,1, -5.097, 10327.448, 388.102, 52796.646 23/01/12,00:08:47,09,10,1, 11.9,1,1, -5.097, 10327.425, 388.133, 52796.638 23/01/12,00:08:47,10,10,1, 11.9,1,1, -5.097, 10327.407, 388.143, 52796.635 23/01/12,00:08:47,11,10,1, 11.9,1,1, -5.097, 10327.385, 388.186, 52796.672 23/01/12,00:08:47,12,10,1, 11.9,1,1, -5.097, 10327.367, 388.213, 52796.642 23/01/12,00:08:47,13,10,1, 11.9,1,1, -5.097, 10327.321, 388.231, 52796.669 23/01/12,00:08:47,14,10,1, 11.9,1,1, -5.097, 10327.279, 388.294, 52796.907 23/01/12,00:08:47,15,10,1, 11.9,1,1, -5.097, 10327.260, 388.287, 52796.745 23/01/12,00:08:47,16,10,1, 11.9,1,1, -5.097, 10327.244, 388.318, 52796.741 23/01/12,00:08:47,17,10,1, 11.9,1,1, -5.097, 10327.193, 388.353, 52796.729 23/01/12,00:08:47,18,10,1, 11.9,1,1, -5.097, 10327.148, 388.393, 52796.763 23/01/12,00:08:47,19,10,1, 11.9,1,1, -5.097, 10327.136, 388.396, 52796.787 23/01/12,00:08:48,00,10,1, 11.9,1,1, -5.094, 10327.131, 388.396, 52796.787 23/01/12,00:08:48,01,10,1, 11.9,1,1, -5.094, 10327.072, 388.448, 52796.811 23/01/12,00:08:48,02,10,1, 11.9,1,1, -5.094, 10327.063, 388.466, 52796.773 23/01/12,00:08:48,03,10,1, 11.9,1,1, -5.094, 10326.995, 388.493, 52796.797 23/01/12,00:08:48,04,10,1, 11.9,1,1, -5.094, 10326.992, 388.571, 52796.830 23/01/12,00:08:48,05,10,1, 11.9,1,1, -5.094, 10326.953, 388.588, 52796.837 23/01/12,00:08:48,06,10,1, 11.9,1,1, -5.094, 10326.912, 388.633, 52796.876 23/01/12,00:08:48,07,10,1, 11.9,1,1, -5.094, 10326.901, 388.632, 52796.875 23/01/12,00:08:48,08,10,1, 11.9,1,1, -5.094, 10326.871, 388.656, 52796.875 23/01/12,00:08:48,09,10,1, 11.9,1,1, -5.094, 10326.841, 388.718, 52796.890 23/01/12,00:08:48,10,10,1, 11.9,1,1, -5.094, 10326.803, 388.728, 52796.873 23/01/12,00:08:48,11,10,1, 11.9,1,1, -5.094, 10326.782, 388.756, 52796.904 23/01/12,00:08:48,12,10,1, 11.9,1,1, -5.094, 10326.739, 388.794, 52796.928 23/01/12,00:08:48,13,10,1, 11.9,1,1, -5.094, 10326.707, 388.820, 52796.930 23/01/12,00:08:48,14,10,1, 11.9,1,1, -5.094, 10326.676, 388.858, 52796.931 23/01/12,00:08:48,15,10,1, 11.9,1,1, -5.094, 10326.682, 388.884, 52796.994 23/01/12,00:08:48,16,10,1, 11.9,1,1, -5.094, 10326.630, 388.931, 52796.989 23/01/12,00:08:48,17,10,1, 11.9,1,1, -5.094, 10326.613, 388.968, 52797.048 23/01/12,00:08:48,18,10,1, 11.9,1,1, -5.094, 10326.586, 389.007, 52797.015 23/01/12,00:08:48,19,10,1, 11.9,1,1, -5.094, 10326.552, 389.032, 52797.009 23/01/12,00:08:49,00,10,1, 11.9,1,1, -5.090, 10326.546, 389.032, 52797.009 23/01/12,00:08:49,01,10,1, 11.9,1,1, -5.090, 10326.489, 389.107, 52797.100 23/01/12,00:08:49,02,10,1, 11.9,1,1, -5.090, 10326.458, 389.126, 52797.069 23/01/12,00:08:49,03,10,1, 11.9,1,1, -5.090, 10326.455, 389.166, 52797.087 23/01/12,00:08:49,04,10,1, 11.9,1,1, -5.090, 10326.422, 389.209, 52797.103 23/01/12,00:08:49,05,10,1, 11.9,1,1, -5.090, 10326.376, 389.212, 52797.130 23/01/12,00:08:49,06,10,1, 11.9,1,1, -5.090, 10326.377, 389.255, 52797.125 23/01/12,00:08:49,07,10,1, 11.9,1,1, -5.090, 10326.332, 389.317, 52797.133 23/01/12,00:08:49,08,10,1, 11.9,1,1, -5.090, 10326.312, 389.336, 52797.129 23/01/12,00:08:49,09,10,1, 11.9,1,1, -5.090, 10326.316, 389.375, 52797.163 23/01/12,00:08:49,10,10,1, 11.9,1,1, -5.090, 10326.276, 389.426, 52797.157 23/01/12,00:08:49,11,10,1, 11.9,1,1, -5.090, 10326.257, 389.421, 52797.172 23/01/12,00:08:49,12,10,1, 11.9,1,1, -5.090, 10326.224, 389.467, 52797.177 23/01/12,00:08:49,13,10,1, 11.9,1,1, -5.090, 10326.199, 389.526, 52797.190 23/01/12,00:08:49,14,10,1, 11.9,1,1, -5.090, 10326.155, 389.558, 52797.191 23/01/12,00:08:49,15,10,1, 11.9,1,1, -5.090, 10326.178, 389.605, 52797.246 23/01/12,00:08:49,16,10,1, 11.9,1,1, -5.090, 10326.138, 389.608, 52797.261 23/01/12,00:08:49,17,10,1, 11.9,1,1, -5.090, 10326.095, 389.678, 52797.231 23/01/12,00:08:49,18,10,1, 11.9,1,1, -5.090, 10326.092, 389.712, 52797.276 23/01/12,00:08:49,19,10,1, 11.9,1,1, -5.090, 10326.080, 389.746, 52797.263 23/01/12,00:08:50,00,10,1, 11.9,1,1, -5.092, 10326.079, 389.746, 52797.263 23/01/12,00:08:50,01,10,1, 11.9,1,1, -5.092, 10326.060, 389.823, 52797.327 23/01/12,00:08:50,02,10,1, 11.9,1,1, -5.092, 10326.029, 389.846, 52797.347 23/01/12,00:08:50,03,10,1, 11.9,1,1, -5.092, 10325.990, 389.907, 52797.355 23/01/12,00:08:50,04,10,1, 11.9,1,1, -5.092, 10325.983, 389.924, 52797.389 23/01/12,00:08:50,05,10,1, 11.9,1,1, -5.092, 10325.967, 389.984, 52797.374 23/01/12,00:08:50,06,10,1, 11.9,1,1, -5.092, 10325.931, 390.037, 52797.403 23/01/12,00:08:50,07,10,1, 11.9,1,1, -5.092, 10325.928, 390.113, 52797.401 23/01/12,00:08:50,08,10,1, 11.9,1,1, -5.092, 10325.894, 390.116, 52797.396 23/01/12,00:08:50,09,10,1, 11.9,1,1, -5.092, 10325.864, 390.173, 52797.457 23/01/12,00:08:50,10,10,1, 11.9,1,1, -5.092, 10325.875, 390.222, 52797.446 23/01/12,00:08:50,11,10,1, 11.9,1,1, -5.092, 10325.844, 390.267, 52797.448 23/01/12,00:08:50,12,10,1, 11.9,1,1, -5.092, 10325.800, 390.326, 52797.459 23/01/12,00:08:50,13,10,1, 11.9,1,1, -5.092, 10325.839, 390.360, 52797.426 23/01/12,00:08:50,14,10,1, 11.9,1,1, -5.092, 10325.774, 390.405, 52797.508 23/01/12,00:08:50,15,10,1, 11.9,1,1, -5.092, 10325.746, 390.450, 52797.551 23/01/12,00:08:50,16,10,1, 11.9,1,1, -5.092, 10325.762, 390.498, 52797.558 23/01/12,00:08:50,17,10,1, 11.9,1,1, -5.092, 10325.733, 390.538, 52797.589 23/01/12,00:08:50,18,10,1, 11.9,1,1, -5.092, 10325.706, 390.595, 52797.603 23/01/12,00:08:50,19,10,1, 11.9,1,1, -5.092, 10325.680, 390.634, 52797.654 23/01/12,00:08:51,00,10,1, 11.9,1,1, -5.090, 10325.679, 390.634, 52797.654 23/01/12,00:08:51,01,10,1, 11.9,1,1, -5.090, 10325.645, 390.733, 52797.668 23/01/12,00:08:51,02,10,1, 11.9,1,1, -5.090, 10325.646, 390.780, 52797.698 23/01/12,00:08:51,03,10,1, 11.9,1,1, -5.090, 10325.606, 390.806, 52797.723 23/01/12,00:08:51,04,10,1, 11.9,1,1, -5.090, 10325.599, 390.850, 52797.729 23/01/12,00:08:51,05,10,1, 11.9,1,1, -5.090, 10325.566, 390.891, 52797.751 23/01/12,00:08:51,06,10,1, 11.9,1,1, -5.090, 10325.551, 390.955, 52797.793 23/01/12,00:08:51,07,10,1, 11.9,1,1, -5.090, 10325.540, 391.020, 52797.799 23/01/12,00:08:51,08,10,1, 11.9,1,1, -5.090, 10325.517, 391.070, 52797.790 23/01/12,00:08:51,09,10,1, 11.9,1,1, -5.090, 10325.533, 391.133, 52797.952 23/01/12,00:08:51,10,10,1, 11.9,1,1, -5.090, 10325.476, 391.162, 52797.799 23/01/12,00:08:51,11,10,1, 11.9,1,1, -5.090, 10325.423, 391.200, 52797.853 23/01/12,00:08:51,12,10,1, 11.9,1,1, -5.090, 10325.440, 391.263, 52797.876 23/01/12,00:08:51,13,10,1, 11.9,1,1, -5.090, 10325.417, 391.294, 52797.894 23/01/12,00:08:51,14,10,1, 11.9,1,1, -5.090, 10325.394, 391.326, 52797.933 23/01/12,00:08:51,15,10,1, 11.9,1,1, -5.090, 10325.396, 391.399, 52797.945 23/01/12,00:08:51,16,10,1, 11.9,1,1, -5.090, 10325.373, 391.436, 52797.936 23/01/12,00:08:51,17,10,1, 11.9,1,1, -5.090, 10325.337, 391.488, 52797.970 23/01/12,00:08:51,18,10,1, 11.9,1,1, -5.090, 10325.330, 391.538, 52798.005 23/01/12,00:08:51,19,10,1, 11.9,1,1, -5.090, 10325.316, 391.569, 52798.010 23/01/12,00:08:52,00,11,1, 11.9,1,1, -5.092, 10325.311, 391.569, 52798.010 23/01/12,00:08:52,01,11,1, 11.9,1,1, -5.092, 10325.289, 391.668, 52798.095 23/01/12,00:08:52,02,11,1, 11.9,1,1, -5.092, 10325.240, 391.723, 52798.086 23/01/12,00:08:52,03,11,1, 11.9,1,1, -5.092, 10325.226, 391.776, 52798.090 23/01/12,00:08:52,04,11,1, 11.9,1,1, -5.092, 10325.191, 391.832, 52798.172 23/01/12,00:08:52,05,11,1, 11.9,1,1, -5.092, 10325.183, 391.860, 52798.150 23/01/12,00:08:52,06,11,1, 11.9,1,1, -5.092, 10325.157, 391.875, 52798.162 23/01/12,00:08:52,07,11,1, 11.9,1,1, -5.092, 10325.140, 391.928, 52798.171 23/01/12,00:08:52,08,11,1, 11.9,1,1, -5.092, 10325.103, 391.978, 52798.192 23/01/12,00:08:52,09,11,1, 11.9,1,1, -5.092, 10325.098, 392.011, 52798.255 23/01/12,00:08:52,10,11,1, 11.9,1,1, -5.092, 10325.061, 392.041, 52798.218 23/01/12,00:08:52,11,11,1, 11.9,1,1, -5.092, 10325.037, 392.085, 52798.264 23/01/12,00:08:52,12,11,1, 11.9,1,1, -5.092, 10325.021, 392.113, 52798.163 23/01/12,00:08:52,13,11,1, 11.9,1,1, -5.092, 10324.957, 392.151, 52798.353 23/01/12,00:08:52,14,11,1, 11.9,1,1, -5.092, 10324.941, 392.208, 52798.337 23/01/12,00:08:52,15,11,1, 11.9,1,1, -5.092, 10324.922, 392.237, 52798.352 23/01/12,00:08:52,16,11,1, 11.9,1,1, -5.092, 10324.879, 392.258, 52798.372 23/01/12,00:08:52,17,11,1, 11.9,1,1, -5.092, 10324.860, 392.303, 52798.383 23/01/12,00:08:52,18,11,1, 11.9,1,1, -5.092, 10324.831, 392.336, 52798.373 23/01/12,00:08:52,19,11,1, 11.9,1,1, -5.092, 10324.794, 392.360, 52798.400 23/01/12,00:08:53,00,11,1, 11.9,1,1, -5.093, 10324.786, 392.360, 52798.400 23/01/12,00:08:53,01,11,1, 11.9,1,1, -5.093, 10324.755, 392.437, 52798.444 23/01/12,00:08:53,02,11,1, 11.9,1,1, -5.093, 10324.697, 392.497, 52798.450 23/01/12,00:08:53,03,11,1, 11.9,1,1, -5.093, 10324.693, 392.526, 52798.479 23/01/12,00:08:53,04,11,1, 11.9,1,1, -5.093, 10324.661, 392.549, 52798.474 23/01/12,00:08:53,05,11,1, 11.9,1,1, -5.093, 10324.619, 392.581, 52798.511 23/01/12,00:08:53,06,11,1, 11.9,1,1, -5.093, 10324.585, 392.639, 52798.515 23/01/12,00:08:53,07,11,1, 11.9,1,1, -5.093, 10324.545, 392.638, 52798.521 23/01/12,00:08:53,08,11,1, 11.9,1,1, -5.093, 10324.511, 392.673, 52798.542 23/01/12,00:08:53,09,11,1, 11.9,1,1, -5.093, 10324.480, 392.714, 52798.564 23/01/12,00:08:53,10,11,1, 11.9,1,1, -5.093, 10324.463, 392.752, 52798.544 23/01/12,00:08:53,11,11,1, 11.9,1,1, -5.093, 10324.432, 392.771, 52798.592 23/01/12,00:08:53,12,11,1, 11.9,1,1, -5.093, 10324.384, 392.795, 52798.583 23/01/12,00:08:53,13,11,1, 11.9,1,1, -5.093, 10324.351, 392.839, 52798.640 23/01/12,00:08:53,14,11,1, 11.9,1,1, -5.093, 10324.322, 392.864, 52798.633 23/01/12,00:08:53,15,11,1, 11.9,1,1, -5.093, 10324.303, 392.899, 52798.655 23/01/12,00:08:53,16,11,1, 11.9,1,1, -5.093, 10324.243, 392.911, 52798.731 23/01/12,00:08:53,17,11,1, 11.9,1,1, -5.093, 10324.264, 392.935, 52798.616 23/01/12,00:08:53,18,11,1, 11.9,1,1, -5.093, 10324.215, 392.967, 52798.780 23/01/12,00:08:53,19,11,1, 11.9,1,1, -5.093, 10324.156, 392.996, 52798.633 23/01/12,00:08:54,00,11,1, 11.8,1,1, -5.093, 10324.152, 392.996, 52798.633 23/01/12,00:08:54,01,11,1, 11.8,1,1, -5.093, 10324.087, 393.063, 52798.686 23/01/12,00:08:54,02,11,1, 11.8,1,1, -5.093, 10324.045, 393.064, 52798.729 23/01/12,00:08:54,03,11,1, 11.8,1,1, -5.093, 10324.025, 393.120, 52798.748 23/01/12,00:08:54,04,11,1, 11.8,1,1, -5.093, 10323.983, 393.142, 52798.734 23/01/12,00:08:54,05,11,1, 11.8,1,1, -5.093, 10323.954, 393.198, 52798.748 23/01/12,00:08:54,06,11,1, 11.8,1,1, -5.093, 10323.918, 393.216, 52798.767 23/01/12,00:08:54,07,11,1, 11.8,1,1, -5.093, 10323.898, 393.235, 52798.785 23/01/12,00:08:54,08,11,1, 11.8,1,1, -5.093, 10323.857, 393.279, 52798.822 23/01/12,00:08:54,09,11,1, 11.8,1,1, -5.093, 10323.820, 393.287, 52798.803 23/01/12,00:08:54,10,11,1, 11.8,1,1, -5.093, 10323.800, 393.304, 52798.859 23/01/12,00:08:54,11,11,1, 11.8,1,1, -5.093, 10323.789, 393.342, 52798.825 23/01/12,00:08:54,12,11,1, 11.8,1,1, -5.093, 10323.747, 393.366, 52798.875 23/01/12,00:08:54,13,11,1, 11.8,1,1, -5.093, 10323.727, 393.398, 52798.877 23/01/12,00:08:54,14,11,1, 11.8,1,1, -5.093, 10323.686, 393.437, 52798.892 23/01/12,00:08:54,15,11,1, 11.8,1,1, -5.093, 10323.659, 393.437, 52798.900 23/01/12,00:08:54,16,11,1, 11.8,1,1, -5.093, 10323.640, 393.471, 52798.878 23/01/12,00:08:54,17,11,1, 11.8,1,1, -5.093, 10323.599, 393.499, 52798.887 23/01/12,00:08:54,18,11,1, 11.8,1,1, -5.093, 10323.589, 393.509, 52798.916 23/01/12,00:08:54,19,11,1, 11.8,1,1, -5.093, 10323.550, 393.537, 52798.907 23/01/12,00:08:55,00,11,1, 11.8,1,1, -5.092, 10323.542, 393.537, 52798.907 23/01/12,00:08:55,01,11,1, 11.8,1,1, -5.092, 10323.502, 393.583, 52798.938 23/01/12,00:08:55,02,11,1, 11.8,1,1, -5.092, 10323.477, 393.615, 52798.947 23/01/12,00:08:55,03,11,1, 11.8,1,1, -5.092, 10323.444, 393.620, 52798.948 23/01/12,00:08:55,04,11,1, 11.8,1,1, -5.092, 10323.427, 393.634, 52798.971 23/01/12,00:08:55,05,11,1, 11.8,1,1, -5.092, 10323.377, 393.662, 52798.960 23/01/12,00:08:55,06,11,1, 11.8,1,1, -5.092, 10323.361, 393.655, 52799.014 23/01/12,00:08:55,07,11,1, 11.8,1,1, -5.092, 10323.321, 393.666, 52799.021 23/01/12,00:08:55,08,11,1, 11.8,1,1, -5.092, 10323.325, 393.700, 52799.051 23/01/12,00:08:55,09,11,1, 11.8,1,1, -5.092, 10323.284, 393.725, 52799.038 23/01/12,00:08:55,10,11,1, 11.8,1,1, -5.092, 10323.269, 393.744, 52799.066 23/01/12,00:08:55,11,11,1, 11.8,1,1, -5.092, 10323.204, 393.782, 52799.088 23/01/12,00:08:55,12,11,1, 11.8,1,1, -5.092, 10323.211, 393.788, 52799.080 23/01/12,00:08:55,13,11,1, 11.8,1,1, -5.092, 10323.152, 393.786, 52799.089 23/01/12,00:08:55,14,11,1, 11.8,1,1, -5.092, 10323.132, 393.823, 52799.096 23/01/12,00:08:55,15,11,1, 11.8,1,1, -5.092, 10323.120, 393.844, 52799.109 23/01/12,00:08:55,16,11,1, 11.8,1,1, -5.092, 10323.063, 393.849, 52799.093 23/01/12,00:08:55,17,11,1, 11.8,1,1, -5.092, 10323.045, 393.880, 52799.118 23/01/12,00:08:55,18,11,1, 11.8,1,1, -5.092, 10323.032, 393.906, 52799.103 23/01/12,00:08:55,19,11,1, 11.8,1,1, -5.092, 10322.983, 393.886, 52799.068 23/01/12,00:08:56,00,10,1, 11.9,1,1, -5.097, 10322.975, 393.886, 52799.068 23/01/12,00:08:56,01,10,1, 11.9,1,1, -5.097, 10322.920, 393.900, 52799.081 23/01/12,00:08:56,02,10,1, 11.9,1,1, -5.097, 10322.877, 393.902, 52799.105 23/01/12,00:08:56,03,10,1, 11.9,1,1, -5.097, 10322.847, 393.911, 52799.125 23/01/12,00:08:56,04,10,1, 11.9,1,1, -5.097, 10322.794, 393.918, 52799.131 23/01/12,00:08:56,05,10,1, 11.9,1,1, -5.097, 10322.785, 393.888, 52799.084 23/01/12,00:08:56,06,10,1, 11.9,1,1, -5.097, 10322.746, 393.921, 52799.122 23/01/12,00:08:56,07,10,1, 11.9,1,1, -5.097, 10322.710, 393.927, 52799.135 23/01/12,00:08:56,08,10,1, 11.9,1,1, -5.097, 10322.681, 393.919, 52799.142 23/01/12,00:08:56,09,10,1, 11.9,1,1, -5.097, 10322.620, 393.951, 52799.132 23/01/12,00:08:56,10,10,1, 11.9,1,1, -5.097, 10322.583, 393.924, 52799.118 23/01/12,00:08:56,11,10,1, 11.9,1,1, -5.097, 10322.572, 393.915, 52799.128 23/01/12,00:08:56,12,10,1, 11.9,1,1, -5.097, 10322.525, 393.925, 52799.156 23/01/12,00:08:56,13,10,1, 11.9,1,1, -5.097, 10322.487, 393.908, 52799.161 23/01/12,00:08:56,14,10,1, 11.9,1,1, -5.097, 10322.446, 393.933, 52799.173 23/01/12,00:08:56,15,10,1, 11.9,1,1, -5.097, 10322.420, 393.933, 52799.184 23/01/12,00:08:56,16,10,1, 11.9,1,1, -5.097, 10322.401, 393.922, 52799.153 23/01/12,00:08:56,17,10,1, 11.9,1,1, -5.097, 10322.357, 393.910, 52799.171 23/01/12,00:08:56,18,10,1, 11.9,1,1, -5.097, 10322.315, 393.933, 52799.147 23/01/12,00:08:56,19,10,1, 11.9,1,1, -5.097, 10322.281, 393.931, 52799.135 23/01/12,00:08:57,00,11,1, 11.8,1,1, -5.094, 10322.274, 393.931, 52799.135 23/01/12,00:08:57,01,11,1, 11.8,1,1, -5.094, 10322.233, 393.886, 52799.161 23/01/12,00:08:57,02,11,1, 11.8,1,1, -5.094, 10322.193, 393.952, 52799.404 23/01/12,00:08:57,03,11,1, 11.8,1,1, -5.094, 10322.201, 393.965, 52799.484 23/01/12,00:08:57,04,11,1, 11.8,1,1, -5.094, 10322.164, 393.923, 52799.463 23/01/12,00:08:57,05,11,1, 11.8,1,1, -5.094, 10322.140, 393.931, 52799.472 23/01/12,00:08:57,06,11,1, 11.8,1,1, -5.094, 10322.088, 393.937, 52799.445 23/01/12,00:08:57,07,11,1, 11.8,1,1, -5.094, 10322.035, 393.950, 52799.458 23/01/12,00:08:57,08,11,1, 11.8,1,1, -5.094, 10322.024, 393.948, 52799.413 23/01/12,00:08:57,09,11,1, 11.8,1,1, -5.094, 10322.004, 393.954, 52799.413 23/01/12,00:08:57,10,11,1, 11.8,1,1, -5.094, 10321.957, 393.940, 52799.446 23/01/12,00:08:57,11,11,1, 11.8,1,1, -5.094, 10321.968, 393.936, 52799.448 23/01/12,00:08:57,12,11,1, 11.8,1,1, -5.094, 10321.956, 393.938, 52799.413 23/01/12,00:08:57,13,11,1, 11.8,1,1, -5.094, 10321.921, 393.950, 52799.457 23/01/12,00:08:57,14,11,1, 11.8,1,1, -5.094, 10321.898, 393.943, 52799.442 23/01/12,00:08:57,15,11,1, 11.8,1,1, -5.094, 10321.884, 393.938, 52799.434 23/01/12,00:08:57,16,11,1, 11.8,1,1, -5.094, 10321.875, 393.957, 52799.450 23/01/12,00:08:57,17,11,1, 11.8,1,1, -5.094, 10321.840, 393.923, 52799.470 23/01/12,00:08:57,18,11,1, 11.8,1,1, -5.094, 10321.808, 393.934, 52799.414 23/01/12,00:08:57,19,11,1, 11.8,1,1, -5.094, 10321.807, 393.911, 52799.445 23/01/12,00:08:58,00,11,1, 11.9,1,1, -5.092, 10321.798, 393.911, 52799.445 23/01/12,00:08:58,01,11,1, 11.9,1,1, -5.092, 10321.786, 393.905, 52799.459 23/01/12,00:08:58,02,11,1, 11.9,1,1, -5.092, 10321.779, 393.916, 52799.427 23/01/12,00:08:58,03,11,1, 11.9,1,1, -5.092, 10321.755, 393.912, 52799.418 23/01/12,00:08:58,04,11,1, 11.9,1,1, -5.092, 10321.755, 393.893, 52799.445 23/01/12,00:08:58,05,11,1, 11.9,1,1, -5.092, 10321.747, 393.897, 52799.434 23/01/12,00:08:58,06,11,1, 11.9,1,1, -5.092, 10321.728, 393.872, 52799.448 23/01/12,00:08:58,07,11,1, 11.9,1,1, -5.092, 10321.743, 393.893, 52799.446 23/01/12,00:08:58,08,11,1, 11.9,1,1, -5.092, 10321.732, 393.870, 52799.446 23/01/12,00:08:58,09,11,1, 11.9,1,1, -5.092, 10321.686, 393.866, 52799.443 23/01/12,00:08:58,10,11,1, 11.9,1,1, -5.092, 10321.690, 393.868, 52799.420 23/01/12,00:08:58,11,11,1, 11.9,1,1, -5.092, 10321.696, 393.842, 52799.443 23/01/12,00:08:58,12,11,1, 11.9,1,1, -5.092, 10321.683, 393.862, 52799.441 23/01/12,00:08:58,13,11,1, 11.9,1,1, -5.092, 10321.686, 393.849, 52799.470 23/01/12,00:08:58,14,11,1, 11.9,1,1, -5.092, 10321.686, 393.829, 52799.467 23/01/12,00:08:58,15,11,1, 11.9,1,1, -5.092, 10321.699, 393.821, 52799.452 23/01/12,00:08:58,16,11,1, 11.9,1,1, -5.092, 10321.693, 393.834, 52799.448 23/01/12,00:08:58,17,11,1, 11.9,1,1, -5.092, 10321.694, 393.821, 52799.474 23/01/12,00:08:58,18,11,1, 11.9,1,1, -5.092, 10321.697, 393.837, 52799.491 23/01/12,00:08:58,19,11,1, 11.9,1,1, -5.092, 10321.695, 393.777, 52799.466 23/01/12,00:08:59,00,11,1, 11.9,1,1, -5.091, 10321.690, 393.777, 52799.466 23/01/12,00:08:59,01,11,1, 11.9,1,1, -5.091, 10321.693, 393.764, 52799.490 23/01/12,00:08:59,02,11,1, 11.9,1,1, -5.091, 10321.698, 393.801, 52799.485 23/01/12,00:08:59,03,11,1, 11.9,1,1, -5.091, 10321.713, 393.755, 52799.478 23/01/12,00:08:59,04,11,1, 11.9,1,1, -5.091, 10321.743, 393.766, 52799.484 23/01/12,00:08:59,05,11,1, 11.9,1,1, -5.091, 10321.710, 393.761, 52799.481 23/01/12,00:08:59,06,11,1, 11.9,1,1, -5.091, 10321.716, 393.763, 52799.465 23/01/12,00:08:59,07,11,1, 11.9,1,1, -5.091, 10321.743, 393.743, 52799.481 23/01/12,00:08:59,08,11,1, 11.9,1,1, -5.091, 10321.739, 393.733, 52799.506 23/01/12,00:08:59,09,11,1, 11.9,1,1, -5.091, 10321.746, 393.717, 52799.491 23/01/12,00:08:59,10,11,1, 11.9,1,1, -5.091, 10321.741, 393.714, 52799.500 23/01/12,00:08:59,11,11,1, 11.9,1,1, -5.091, 10321.740, 393.699, 52799.518 23/01/12,00:08:59,12,11,1, 11.9,1,1, -5.091, 10321.800, 393.721, 52799.502 23/01/12,00:08:59,13,11,1, 11.9,1,1, -5.091, 10321.811, 393.686, 52799.491 23/01/12,00:08:59,14,11,1, 11.9,1,1, -5.091, 10321.782, 393.693, 52799.476 23/01/12,00:08:59,15,11,1, 11.9,1,1, -5.091, 10321.781, 393.686, 52799.488 23/01/12,00:08:59,16,11,1, 11.9,1,1, -5.091, 10321.807, 393.693, 52799.512 23/01/12,00:08:59,17,11,1, 11.9,1,1, -5.091, 10321.792, 393.669, 52799.630 23/01/12,00:08:59,18,11,1, 11.9,1,1, -5.091, 10321.818, 393.678, 52799.534 23/01/12,00:08:59,19,11,1, 11.9,1,1, -5.091, 10321.852, 393.675, 52799.508 23/01/12,00:09:00,00,11,1, 11.9,1,1, -5.094, 10321.848, 393.675, 52799.508 23/01/12,00:09:00,01,11,1, 11.9,1,1, -5.094, 10321.855, 393.660, 52799.485 23/01/12,00:09:00,02,11,1, 11.9,1,1, -5.094, 10321.886, 393.630, 52799.241 23/01/12,00:09:00,03,11,1, 11.9,1,1, -5.094, 10321.879, 393.588, 52799.182 23/01/12,00:09:00,04,11,1, 11.9,1,1, -5.094, 10321.885, 393.619, 52799.251 23/01/12,00:09:00,05,11,1, 11.9,1,1, -5.094, 10321.900, 393.616, 52799.240 23/01/12,00:09:00,06,11,1, 11.9,1,1, -5.094, 10321.939, 393.593, 52799.228 23/01/12,00:09:00,07,11,1, 11.9,1,1, -5.094, 10321.952, 393.607, 52799.254 23/01/12,00:09:00,08,11,1, 11.9,1,1, -5.094, 10321.930, 393.611, 52799.248 23/01/12,00:09:00,09,11,1, 11.9,1,1, -5.094, 10321.952, 393.604, 52799.229 23/01/12,00:09:00,10,11,1, 11.9,1,1, -5.094, 10321.975, 393.583, 52799.250 23/01/12,00:09:00,11,11,1, 11.9,1,1, -5.094, 10321.979, 393.598, 52799.255 23/01/12,00:09:00,12,11,1, 11.9,1,1, -5.094, 10322.001, 393.585, 52799.245 23/01/12,00:09:00,13,11,1, 11.9,1,1, -5.094, 10322.029, 393.590, 52799.251 23/01/12,00:09:00,14,11,1, 11.9,1,1, -5.094, 10322.063, 393.586, 52799.229 23/01/12,00:09:00,15,11,1, 11.9,1,1, -5.094, 10322.063, 393.594, 52799.246 23/01/12,00:09:00,16,11,1, 11.9,1,1, -5.094, 10322.082, 393.582, 52799.213 23/01/12,00:09:00,17,11,1, 11.9,1,1, -5.094, 10322.082, 393.584, 52799.348 23/01/12,00:09:00,18,11,1, 11.9,1,1, -5.094, 10322.131, 393.576, 52799.311 23/01/12,00:09:00,19,11,1, 11.9,1,1, -5.094, 10322.117, 393.592, 52799.328 23/01/12,00:09:01,00,11,1, 11.8,1,1, -5.093, 10322.115, 393.592, 52799.328 23/01/12,00:09:01,01,11,1, 11.8,1,1, -5.093, 10322.136, 393.588, 52799.321 23/01/12,00:09:01,02,11,1, 11.8,1,1, -5.093, 10322.152, 393.595, 52799.410 23/01/12,00:09:01,03,11,1, 11.8,1,1, -5.093, 10322.152, 393.598, 52799.218 23/01/12,00:09:01,04,11,1, 11.8,1,1, -5.093, 10322.187, 393.612, 52799.285 23/01/12,00:09:01,05,11,1, 11.8,1,1, -5.093, 10322.217, 393.610, 52799.319 23/01/12,00:09:01,06,11,1, 11.8,1,1, -5.093, 10322.205, 393.587, 52799.325 23/01/12,00:09:01,07,11,1, 11.8,1,1, -5.093, 10322.236, 393.588, 52799.321 23/01/12,00:09:01,08,11,1, 11.8,1,1, -5.093, 10322.238, 393.592, 52799.319 23/01/12,00:09:01,09,11,1, 11.8,1,1, -5.093, 10322.290, 393.571, 52799.168 23/01/12,00:09:01,10,11,1, 11.8,1,1, -5.093, 10322.307, 393.575, 52799.327 23/01/12,00:09:01,11,11,1, 11.8,1,1, -5.093, 10322.312, 393.580, 52799.325 23/01/12,00:09:01,12,11,1, 11.8,1,1, -5.093, 10322.307, 393.603, 52799.368 23/01/12,00:09:01,13,11,1, 11.8,1,1, -5.093, 10322.351, 393.604, 52799.364 23/01/12,00:09:01,14,11,1, 11.8,1,1, -5.093, 10322.322, 393.581, 52799.341 23/01/12,00:09:01,15,11,1, 11.8,1,1, -5.093, 10322.367, 393.582, 52799.378 23/01/12,00:09:01,16,11,1, 11.8,1,1, -5.093, 10322.380, 393.582, 52799.392 23/01/12,00:09:01,17,11,1, 11.8,1,1, -5.093, 10322.362, 393.564, 52799.462 23/01/12,00:09:01,18,11,1, 11.8,1,1, -5.093, 10322.373, 393.592, 52799.360 23/01/12,00:09:01,19,11,1, 11.8,1,1, -5.093, 10322.403, 393.604, 52799.350 23/01/12,00:09:02,00,10,1, 11.9,1,1, -5.093, 10322.399, 393.604, 52799.350 23/01/12,00:09:02,01,10,1, 11.9,1,1, -5.093, 10322.409, 393.610, 52799.437 23/01/12,00:09:02,02,10,1, 11.9,1,1, -5.093, 10322.419, 393.574, 52799.446 23/01/12,00:09:02,03,10,1, 11.9,1,1, -5.093, 10322.436, 393.590, 52799.397 23/01/12,00:09:02,04,10,1, 11.9,1,1, -5.093, 10322.473, 393.610, 52799.404 23/01/12,00:09:02,05,10,1, 11.9,1,1, -5.093, 10322.495, 393.599, 52799.430 23/01/12,00:09:02,06,10,1, 11.9,1,1, -5.093, 10322.498, 393.584, 52799.331 23/01/12,00:09:02,07,10,1, 11.9,1,1, -5.093, 10322.512, 393.597, 52799.471 23/01/12,00:09:02,08,10,1, 11.9,1,1, -5.093, 10322.535, 393.608, 52799.433 23/01/12,00:09:02,09,10,1, 11.9,1,1, -5.093, 10322.548, 393.594, 52799.469 23/01/12,00:09:02,10,10,1, 11.9,1,1, -5.093, 10322.548, 393.623, 52799.435 23/01/12,00:09:02,11,10,1, 11.9,1,1, -5.093, 10322.556, 393.625, 52799.458 23/01/12,00:09:02,12,10,1, 11.9,1,1, -5.093, 10322.563, 393.627, 52799.470 23/01/12,00:09:02,13,10,1, 11.9,1,1, -5.093, 10322.578, 393.669, 52799.486 23/01/12,00:09:02,14,10,1, 11.9,1,1, -5.093, 10322.606, 393.638, 52799.506 23/01/12,00:09:02,15,10,1, 11.9,1,1, -5.093, 10322.584, 393.656, 52799.487 23/01/12,00:09:02,16,10,1, 11.9,1,1, -5.093, 10322.617, 393.673, 52799.491 23/01/12,00:09:02,17,10,1, 11.9,1,1, -5.093, 10322.603, 393.694, 52799.527 23/01/12,00:09:02,18,10,1, 11.9,1,1, -5.093, 10322.599, 393.697, 52799.528 23/01/12,00:09:02,19,10,1, 11.9,1,1, -5.093, 10322.653, 393.714, 52799.567 23/01/12,00:09:03,00,11,1, 11.8,1,1, -5.092, 10322.649, 393.714, 52799.567 23/01/12,00:09:03,01,11,1, 11.8,1,1, -5.092, 10322.647, 393.711, 52799.610 23/01/12,00:09:03,02,11,1, 11.8,1,1, -5.092, 10322.652, 393.761, 52799.583 23/01/12,00:09:03,03,11,1, 11.8,1,1, -5.092, 10322.642, 393.747, 52799.599 23/01/12,00:09:03,04,11,1, 11.8,1,1, -5.092, 10322.655, 393.768, 52799.650 23/01/12,00:09:03,05,11,1, 11.8,1,1, -5.092, 10322.659, 393.805, 52799.614 23/01/12,00:09:03,06,11,1, 11.8,1,1, -5.092, 10322.677, 393.808, 52799.640 23/01/12,00:09:03,07,11,1, 11.8,1,1, -5.092, 10322.650, 393.826, 52799.654 23/01/12,00:09:03,08,11,1, 11.8,1,1, -5.092, 10322.682, 393.843, 52799.668 23/01/12,00:09:03,09,11,1, 11.8,1,1, -5.092, 10322.696, 393.866, 52799.660 23/01/12,00:09:03,10,11,1, 11.8,1,1, -5.092, 10322.701, 393.885, 52799.702 23/01/12,00:09:03,11,11,1, 11.8,1,1, -5.092, 10322.727, 393.909, 52799.706 23/01/12,00:09:03,12,11,1, 11.8,1,1, -5.092, 10322.725, 393.914, 52799.704 23/01/12,00:09:03,13,11,1, 11.8,1,1, -5.092, 10322.724, 393.952, 52799.737 23/01/12,00:09:03,14,11,1, 11.8,1,1, -5.092, 10322.730, 393.966, 52799.731 23/01/12,00:09:03,15,11,1, 11.8,1,1, -5.092, 10322.744, 393.992, 52799.775 23/01/12,00:09:03,16,11,1, 11.8,1,1, -5.092, 10322.753, 394.003, 52799.779 23/01/12,00:09:03,17,11,1, 11.8,1,1, -5.092, 10322.734, 394.026, 52799.780 23/01/12,00:09:03,18,11,1, 11.8,1,1, -5.092, 10322.749, 394.009, 52799.819 23/01/12,00:09:03,19,11,1, 11.8,1,1, -5.092, 10322.767, 394.038, 52799.833 23/01/12,00:09:04,00,10,1, 11.9,1,1, -5.090, 10322.766, 394.038, 52799.833 23/01/12,00:09:04,01,10,1, 11.9,1,1, -5.090, 10322.806, 394.096, 52799.785 23/01/12,00:09:04,02,10,1, 11.9,1,1, -5.090, 10322.773, 394.119, 52799.885 23/01/12,00:09:04,03,10,1, 11.9,1,1, -5.090, 10322.773, 394.126, 52799.902 23/01/12,00:09:04,04,10,1, 11.9,1,1, -5.090, 10322.815, 394.144, 52799.850 23/01/12,00:09:04,05,10,1, 11.9,1,1, -5.090, 10322.832, 394.179, 52799.904 23/01/12,00:09:04,06,10,1, 11.9,1,1, -5.090, 10322.847, 394.157, 52799.902 23/01/12,00:09:04,07,10,1, 11.9,1,1, -5.090, 10322.855, 394.187, 52799.951 23/01/12,00:09:04,08,10,1, 11.9,1,1, -5.090, 10322.875, 394.206, 52799.948 23/01/12,00:09:04,09,10,1, 11.9,1,1, -5.090, 10322.875, 394.206, 52799.963 23/01/12,00:09:04,10,10,1, 11.9,1,1, -5.090, 10322.866, 394.242, 52799.958 23/01/12,00:09:04,11,10,1, 11.9,1,1, -5.090, 10322.867, 394.265, 52799.936 23/01/12,00:09:04,12,10,1, 11.9,1,1, -5.090, 10322.867, 394.269, 52799.983 23/01/12,00:09:04,13,10,1, 11.9,1,1, -5.090, 10322.914, 394.289, 52799.974 23/01/12,00:09:04,14,10,1, 11.9,1,1, -5.090, 10322.918, 394.289, 52800.030 23/01/12,00:09:04,15,10,1, 11.9,1,1, -5.090, 10322.896, 394.322, 52800.013 23/01/12,00:09:04,16,10,1, 11.9,1,1, -5.090, 10322.906, 394.328, 52800.000 23/01/12,00:09:04,17,10,1, 11.9,1,1, -5.090, 10322.916, 394.313, 52799.993 23/01/12,00:09:04,18,10,1, 11.9,1,1, -5.090, 10322.928, 394.366, 52800.019 23/01/12,00:09:04,19,10,1, 11.9,1,1, -5.090, 10322.933, 394.371, 52800.014 23/01/12,00:09:05,00,10,1, 11.9,1,1, -5.093, 10322.925, 394.371, 52800.014 23/01/12,00:09:05,01,10,1, 11.9,1,1, -5.093, 10322.949, 394.369, 52800.102 23/01/12,00:09:05,02,10,1, 11.9,1,1, -5.093, 10322.946, 394.395, 52800.090 23/01/12,00:09:05,03,10,1, 11.9,1,1, -5.093, 10322.931, 394.419, 52800.081 23/01/12,00:09:05,04,10,1, 11.9,1,1, -5.093, 10322.939, 394.421, 52800.104 23/01/12,00:09:05,05,10,1, 11.9,1,1, -5.093, 10322.962, 394.406, 52800.104 23/01/12,00:09:05,06,10,1, 11.9,1,1, -5.093, 10322.968, 394.435, 52800.082 23/01/12,00:09:05,07,10,1, 11.9,1,1, -5.093, 10322.959, 394.423, 52800.100 23/01/12,00:09:05,08,10,1, 11.9,1,1, -5.093, 10322.976, 394.440, 52800.138 23/01/12,00:09:05,09,10,1, 11.9,1,1, -5.093, 10322.969, 394.438, 52800.131 23/01/12,00:09:05,10,10,1, 11.9,1,1, -5.093, 10322.959, 394.448, 52800.126 23/01/12,00:09:05,11,10,1, 11.9,1,1, -5.093, 10322.978, 394.425, 52800.154 23/01/12,00:09:05,12,10,1, 11.9,1,1, -5.093, 10322.983, 394.419, 52800.133 23/01/12,00:09:05,13,10,1, 11.9,1,1, -5.093, 10322.973, 394.447, 52800.125 23/01/12,00:09:05,14,10,1, 11.9,1,1, -5.093, 10322.988, 394.450, 52800.137 23/01/12,00:09:05,15,10,1, 11.9,1,1, -5.093, 10322.987, 394.435, 52800.119 23/01/12,00:09:05,16,10,1, 11.9,1,1, -5.093, 10322.976, 394.459, 52800.150 23/01/12,00:09:05,17,10,1, 11.9,1,1, -5.093, 10322.976, 394.433, 52800.144 23/01/12,00:09:05,18,10,1, 11.9,1,1, -5.093, 10322.988, 394.465, 52800.147 23/01/12,00:09:05,19,10,1, 11.9,1,1, -5.093, 10322.981, 394.448, 52800.141 23/01/12,00:09:06,00,10,1, 11.9,1,1, -5.093, 10322.975, 394.448, 52800.141 23/01/12,00:09:06,01,10,1, 11.9,1,1, -5.093, 10322.969, 394.459, 52800.131 23/01/12,00:09:06,02,10,1, 11.9,1,1, -5.093, 10323.000, 394.460, 52800.140 23/01/12,00:09:06,03,10,1, 11.9,1,1, -5.093, 10322.994, 394.417, 52800.098 23/01/12,00:09:06,04,10,1, 11.9,1,1, -5.093, 10323.006, 394.435, 52800.164 23/01/12,00:09:06,05,10,1, 11.9,1,1, -5.093, 10322.994, 394.420, 52800.143 23/01/12,00:09:06,06,10,1, 11.9,1,1, -5.093, 10323.013, 394.406, 52800.142 23/01/12,00:09:06,07,10,1, 11.9,1,1, -5.093, 10322.999, 394.420, 52800.154 23/01/12,00:09:06,08,10,1, 11.9,1,1, -5.093, 10323.003, 394.432, 52800.143 23/01/12,00:09:06,09,10,1, 11.9,1,1, -5.093, 10323.035, 394.408, 52800.077 23/01/12,00:09:06,10,10,1, 11.9,1,1, -5.093, 10323.017, 394.446, 52800.193 23/01/12,00:09:06,11,10,1, 11.9,1,1, -5.093, 10323.016, 394.392, 52800.158 23/01/12,00:09:06,12,10,1, 11.9,1,1, -5.093, 10323.015, 394.390, 52800.132 23/01/12,00:09:06,13,10,1, 11.9,1,1, -5.093, 10323.033, 394.388, 52800.132 23/01/12,00:09:06,14,10,1, 11.9,1,1, -5.093, 10323.046, 394.371, 52800.143 23/01/12,00:09:06,15,10,1, 11.9,1,1, -5.093, 10323.023, 394.369, 52800.127 23/01/12,00:09:06,16,10,1, 11.9,1,1, -5.093, 10323.047, 394.373, 52800.108 23/01/12,00:09:06,17,10,1, 11.9,1,1, -5.093, 10323.048, 394.342, 52800.142 23/01/12,00:09:06,18,10,1, 11.9,1,1, -5.093, 10323.031, 394.337, 52800.121 23/01/12,00:09:06,19,10,1, 11.9,1,1, -5.093, 10323.042, 394.319, 52800.123 23/01/12,00:09:07,00,10,1, 11.9,1,1, -5.092, 10323.042, 394.319, 52800.123 23/01/12,00:09:07,01,10,1, 11.9,1,1, -5.092, 10323.039, 394.308, 52800.117 23/01/12,00:09:07,02,10,1, 11.9,1,1, -5.092, 10323.061, 394.291, 52800.088 23/01/12,00:09:07,03,10,1, 11.9,1,1, -5.092, 10323.078, 394.304, 52800.073 23/01/12,00:09:07,04,10,1, 11.9,1,1, -5.092, 10323.112, 394.270, 52800.099 23/01/12,00:09:07,05,10,1, 11.9,1,1, -5.092, 10323.132, 394.253, 52800.106 23/01/12,00:09:07,06,10,1, 11.9,1,1, -5.092, 10323.120, 394.253, 52800.110 23/01/12,00:09:07,07,10,1, 11.9,1,1, -5.092, 10323.145, 394.243, 52800.091 23/01/12,00:09:07,08,10,1, 11.9,1,1, -5.092, 10323.162, 394.229, 52800.076 23/01/12,00:09:07,09,10,1, 11.9,1,1, -5.092, 10323.197, 394.195, 52800.074 23/01/12,00:09:07,10,10,1, 11.9,1,1, -5.092, 10323.199, 394.184, 52800.055 23/01/12,00:09:07,11,10,1, 11.9,1,1, -5.092, 10323.210, 394.192, 52800.095 23/01/12,00:09:07,12,10,1, 11.9,1,1, -5.092, 10323.228, 394.153, 52800.042 23/01/12,00:09:07,13,10,1, 11.9,1,1, -5.092, 10323.254, 394.164, 52800.063 23/01/12,00:09:07,14,10,1, 11.9,1,1, -5.092, 10323.281, 394.131, 52800.054 23/01/12,00:09:07,15,10,1, 11.9,1,1, -5.092, 10323.275, 394.094, 52800.035 23/01/12,00:09:07,16,10,1, 11.9,1,1, -5.092, 10323.295, 394.097, 52800.017 23/01/12,00:09:07,17,10,1, 11.9,1,1, -5.092, 10323.318, 394.060, 52800.026 23/01/12,00:09:07,18,10,1, 11.9,1,1, -5.092, 10323.314, 394.017, 52800.018 23/01/12,00:09:07,19,10,1, 11.9,1,1, -5.092, 10323.358, 394.012, 52800.001 23/01/12,00:09:08,00,10,1, 11.9,1,1, -5.094, 10323.350, 394.012, 52800.001 23/01/12,00:09:08,01,10,1, 11.9,1,1, -5.094, 10323.385, 393.980, 52800.009 23/01/12,00:09:08,02,10,1, 11.9,1,1, -5.094, 10323.394, 393.922, 52799.964 23/01/12,00:09:08,03,10,1, 11.9,1,1, -5.094, 10323.423, 393.902, 52799.970 23/01/12,00:09:08,04,10,1, 11.9,1,1, -5.094, 10323.434, 393.882, 52799.940 23/01/12,00:09:08,05,10,1, 11.9,1,1, -5.094, 10323.470, 393.853, 52799.985 23/01/12,00:09:08,06,10,1, 11.9,1,1, -5.094, 10323.470, 393.822, 52799.947 23/01/12,00:09:08,07,10,1, 11.9,1,1, -5.094, 10323.482, 393.802, 52799.943 23/01/12,00:09:08,08,10,1, 11.9,1,1, -5.094, 10323.525, 393.774, 52799.978 23/01/12,00:09:08,09,10,1, 11.9,1,1, -5.094, 10323.536, 393.752, 52799.895 23/01/12,00:09:08,10,10,1, 11.9,1,1, -5.094, 10323.557, 393.742, 52799.931 23/01/12,00:09:08,11,10,1, 11.9,1,1, -5.094, 10323.574, 393.725, 52799.938 23/01/12,00:09:08,12,10,1, 11.9,1,1, -5.094, 10323.593, 393.682, 52799.892 23/01/12,00:09:08,13,10,1, 11.9,1,1, -5.094, 10323.603, 393.640, 52799.915 23/01/12,00:09:08,14,10,1, 11.9,1,1, -5.094, 10323.620, 393.617, 52799.885 23/01/12,00:09:08,15,10,1, 11.9,1,1, -5.094, 10323.650, 393.593, 52799.876 23/01/12,00:09:08,16,10,1, 11.9,1,1, -5.094, 10323.679, 393.589, 52799.907 23/01/12,00:09:08,17,10,1, 11.9,1,1, -5.094, 10323.673, 393.520, 52799.878 23/01/12,00:09:08,18,10,1, 11.9,1,1, -5.094, 10323.711, 393.512, 52799.861 23/01/12,00:09:08,19,10,1, 11.9,1,1, -5.094, 10323.721, 393.486, 52799.857 23/01/12,00:09:09,00,10,1, 11.9,1,1, -5.091, 10323.718, 393.486, 52799.857 23/01/12,00:09:09,01,10,1, 11.9,1,1, -5.091, 10323.772, 393.434, 52799.883 23/01/12,00:09:09,02,10,1, 11.9,1,1, -5.091, 10323.801, 393.412, 52799.775 23/01/12,00:09:09,03,10,1, 11.9,1,1, -5.091, 10323.816, 393.385, 52799.801 23/01/12,00:09:09,04,10,1, 11.9,1,1, -5.091, 10323.835, 393.324, 52799.786 23/01/12,00:09:09,05,10,1, 11.9,1,1, -5.091, 10323.868, 393.323, 52799.807 23/01/12,00:09:09,06,10,1, 11.9,1,1, -5.091, 10323.872, 393.298, 52799.811 23/01/12,00:09:09,07,10,1, 11.9,1,1, -5.091, 10323.910, 393.291, 52799.831 23/01/12,00:09:09,08,10,1, 11.9,1,1, -5.091, 10323.926, 393.279, 52799.823 23/01/12,00:09:09,09,10,1, 11.9,1,1, -5.091, 10323.954, 393.246, 52799.790 23/01/12,00:09:09,10,10,1, 11.9,1,1, -5.091, 10323.952, 393.238, 52799.814 23/01/12,00:09:09,11,10,1, 11.9,1,1, -5.091, 10323.987, 393.191, 52799.779 23/01/12,00:09:09,12,10,1, 11.9,1,1, -5.091, 10324.011, 393.168, 52799.800 23/01/12,00:09:09,13,10,1, 11.9,1,1, -5.091, 10324.016, 393.153, 52799.823 23/01/12,00:09:09,14,10,1, 11.9,1,1, -5.091, 10324.063, 393.116, 52799.775 23/01/12,00:09:09,15,10,1, 11.9,1,1, -5.091, 10324.064, 393.105, 52799.819 23/01/12,00:09:09,16,10,1, 11.9,1,1, -5.091, 10324.100, 393.090, 52799.817 23/01/12,00:09:09,17,10,1, 11.9,1,1, -5.091, 10324.122, 393.045, 52799.788 23/01/12,00:09:09,18,10,1, 11.9,1,1, -5.091, 10324.129, 393.015, 52799.790 23/01/12,00:09:09,19,10,1, 11.9,1,1, -5.091, 10324.130, 393.002, 52799.784 23/01/12,00:09:10,00,10,1, 11.8,1,1, -5.088, 10324.126, 393.002, 52799.784 23/01/12,00:09:10,01,10,1, 11.8,1,1, -5.088, 10324.177, 392.970, 52799.754 23/01/12,00:09:10,02,10,1, 11.8,1,1, -5.088, 10324.195, 392.971, 52799.742 23/01/12,00:09:10,03,10,1, 11.8,1,1, -5.088, 10324.204, 392.935, 52799.765 23/01/12,00:09:10,04,10,1, 11.8,1,1, -5.088, 10324.221, 392.909, 52799.747 23/01/12,00:09:10,05,10,1, 11.8,1,1, -5.088, 10324.278, 392.891, 52799.772 23/01/12,00:09:10,06,10,1, 11.8,1,1, -5.088, 10324.295, 392.841, 52799.742 23/01/12,00:09:10,07,10,1, 11.8,1,1, -5.088, 10324.294, 392.837, 52799.760 23/01/12,00:09:10,08,10,1, 11.8,1,1, -5.088, 10324.296, 392.794, 52799.645 23/01/12,00:09:10,09,10,1, 11.8,1,1, -5.088, 10324.365, 392.787, 52799.676 23/01/12,00:09:10,10,10,1, 11.8,1,1, -5.088, 10324.324, 392.756, 52799.680 23/01/12,00:09:10,11,10,1, 11.8,1,1, -5.088, 10324.362, 392.733, 52799.711 23/01/12,00:09:10,12,10,1, 11.8,1,1, -5.088, 10324.375, 392.717, 52799.697 23/01/12,00:09:10,13,10,1, 11.8,1,1, -5.088, 10324.412, 392.691, 52799.737 23/01/12,00:09:10,14,10,1, 11.8,1,1, -5.088, 10324.425, 392.684, 52799.723 23/01/12,00:09:10,15,10,1, 11.8,1,1, -5.088, 10324.444, 392.634, 52799.725 23/01/12,00:09:10,16,10,1, 11.8,1,1, -5.088, 10324.460, 392.619, 52799.710 23/01/12,00:09:10,17,10,1, 11.8,1,1, -5.088, 10324.456, 392.603, 52799.681 23/01/12,00:09:10,18,10,1, 11.8,1,1, -5.088, 10324.481, 392.557, 52799.696 23/01/12,00:09:10,19,10,1, 11.8,1,1, -5.088, 10324.520, 392.549, 52799.684 23/01/12,00:09:11,00,10,1, 11.8,1,1, -5.095, 10324.519, 392.549, 52799.684 23/01/12,00:09:11,01,10,1, 11.8,1,1, -5.095, 10324.513, 392.490, 52799.681 23/01/12,00:09:11,02,10,1, 11.8,1,1, -5.095, 10324.514, 392.452, 52799.635 23/01/12,00:09:11,03,10,1, 11.8,1,1, -5.095, 10324.530, 392.420, 52799.632 23/01/12,00:09:11,04,10,1, 11.8,1,1, -5.095, 10324.540, 392.402, 52799.640 23/01/12,00:09:11,05,10,1, 11.8,1,1, -5.095, 10324.561, 392.370, 52799.633 23/01/12,00:09:11,06,10,1, 11.8,1,1, -5.095, 10324.579, 392.316, 52799.615 23/01/12,00:09:11,07,10,1, 11.8,1,1, -5.095, 10324.603, 392.300, 52799.617 23/01/12,00:09:11,08,10,1, 11.8,1,1, -5.095, 10324.608, 392.259, 52799.634 23/01/12,00:09:11,09,10,1, 11.8,1,1, -5.095, 10324.603, 392.252, 52799.675 23/01/12,00:09:11,10,10,1, 11.8,1,1, -5.095, 10324.637, 392.216, 52799.552 23/01/12,00:09:11,11,10,1, 11.8,1,1, -5.095, 10324.666, 392.175, 52799.588 23/01/12,00:09:11,12,10,1, 11.8,1,1, -5.095, 10324.664, 392.144, 52799.580 23/01/12,00:09:11,13,10,1, 11.8,1,1, -5.095, 10324.653, 392.116, 52799.560 23/01/12,00:09:11,14,10,1, 11.8,1,1, -5.095, 10324.685, 392.086, 52799.550 23/01/12,00:09:11,15,10,1, 11.8,1,1, -5.095, 10324.689, 392.039, 52799.537 23/01/12,00:09:11,16,10,1, 11.8,1,1, -5.095, 10324.699, 392.052, 52799.535 23/01/12,00:09:11,17,10,1, 11.8,1,1, -5.095, 10324.695, 392.000, 52799.557 23/01/12,00:09:11,18,10,1, 11.8,1,1, -5.095, 10324.764, 391.983, 52799.489 23/01/12,00:09:11,19,10,1, 11.8,1,1, -5.095, 10324.730, 391.941, 52799.527 23/01/12,00:09:12,00,10,1, 11.9,1,1, -5.092, 10324.727, 391.941, 52799.527 23/01/12,00:09:12,01,10,1, 11.9,1,1, -5.092, 10324.765, 391.879, 52799.517 23/01/12,00:09:12,02,10,1, 11.9,1,1, -5.092, 10324.796, 391.852, 52799.520 23/01/12,00:09:12,03,10,1, 11.9,1,1, -5.092, 10324.797, 391.808, 52799.492 23/01/12,00:09:12,04,10,1, 11.9,1,1, -5.092, 10324.812, 391.787, 52799.502 23/01/12,00:09:12,05,10,1, 11.9,1,1, -5.092, 10324.814, 391.743, 52799.503 23/01/12,00:09:12,06,10,1, 11.9,1,1, -5.092, 10324.829, 391.707, 52799.471 23/01/12,00:09:12,07,10,1, 11.9,1,1, -5.092, 10324.851, 391.673, 52799.475 23/01/12,00:09:12,08,10,1, 11.9,1,1, -5.092, 10324.884, 391.675, 52799.480 23/01/12,00:09:12,09,10,1, 11.9,1,1, -5.092, 10324.902, 391.623, 52799.480 23/01/12,00:09:12,10,10,1, 11.9,1,1, -5.092, 10324.913, 391.603, 52799.456 23/01/12,00:09:12,11,10,1, 11.9,1,1, -5.092, 10324.922, 391.575, 52799.479 23/01/12,00:09:12,12,10,1, 11.9,1,1, -5.092, 10324.936, 391.539, 52799.428 23/01/12,00:09:12,13,10,1, 11.9,1,1, -5.092, 10324.949, 391.507, 52799.419 23/01/12,00:09:12,14,10,1, 11.9,1,1, -5.092, 10325.013, 391.463, 52799.406 23/01/12,00:09:12,15,10,1, 11.9,1,1, -5.092, 10324.997, 391.449, 52799.381 23/01/12,00:09:12,16,10,1, 11.9,1,1, -5.092, 10325.012, 391.412, 52799.416 23/01/12,00:09:12,17,10,1, 11.9,1,1, -5.092, 10325.036, 391.367, 52799.371 23/01/12,00:09:12,18,10,1, 11.9,1,1, -5.092, 10325.059, 391.348, 52799.378 23/01/12,00:09:12,19,10,1, 11.9,1,1, -5.092, 10325.078, 391.349, 52799.379 23/01/12,00:09:13,00,10,1, 11.8,1,1, -5.094, 10325.069, 391.349, 52799.379 23/01/12,00:09:13,01,10,1, 11.8,1,1, -5.094, 10325.102, 391.256, 52799.403 23/01/12,00:09:13,02,10,1, 11.8,1,1, -5.094, 10325.132, 391.245, 52799.334 23/01/12,00:09:13,03,10,1, 11.8,1,1, -5.094, 10325.158, 391.198, 52799.354 23/01/12,00:09:13,04,10,1, 11.8,1,1, -5.094, 10325.168, 391.169, 52799.328 23/01/12,00:09:13,05,10,1, 11.8,1,1, -5.094, 10325.193, 391.166, 52799.343 23/01/12,00:09:13,06,10,1, 11.8,1,1, -5.094, 10325.227, 391.106, 52799.354 23/01/12,00:09:13,07,10,1, 11.8,1,1, -5.094, 10325.238, 391.075, 52799.354 23/01/12,00:09:13,08,10,1, 11.8,1,1, -5.094, 10325.268, 391.043, 52799.372 23/01/12,00:09:13,09,10,1, 11.8,1,1, -5.094, 10325.248, 390.995, 52799.327 23/01/12,00:09:13,10,10,1, 11.8,1,1, -5.094, 10325.303, 390.980, 52799.337 23/01/12,00:09:13,11,10,1, 11.8,1,1, -5.094, 10325.298, 390.955, 52799.314 23/01/12,00:09:13,12,10,1, 11.8,1,1, -5.094, 10325.330, 390.943, 52799.278 23/01/12,00:09:13,13,10,1, 11.8,1,1, -5.094, 10325.349, 390.892, 52799.260 23/01/12,00:09:13,14,10,1, 11.8,1,1, -5.094, 10325.379, 390.839, 52799.256 23/01/12,00:09:13,15,10,1, 11.8,1,1, -5.094, 10325.395, 390.793, 52799.263 23/01/12,00:09:13,16,10,1, 11.8,1,1, -5.094, 10325.463, 390.772, 52799.038 23/01/12,00:09:13,17,10,1, 11.8,1,1, -5.094, 10325.435, 390.764, 52799.219 23/01/12,00:09:13,18,10,1, 11.8,1,1, -5.094, 10325.463, 390.719, 52799.237 23/01/12,00:09:13,19,10,1, 11.8,1,1, -5.094, 10325.490, 390.697, 52799.240 23/01/12,00:09:14,00,10,1, 11.9,1,1, -5.091, 10325.487, 390.697, 52799.240 23/01/12,00:09:14,01,10,1, 11.9,1,1, -5.091, 10325.547, 390.602, 52799.191 23/01/12,00:09:14,02,10,1, 11.9,1,1, -5.091, 10325.572, 390.554, 52799.223 23/01/12,00:09:14,03,10,1, 11.9,1,1, -5.091, 10325.587, 390.527, 52799.191 23/01/12,00:09:14,04,10,1, 11.9,1,1, -5.091, 10325.608, 390.493, 52799.417 23/01/12,00:09:14,05,10,1, 11.9,1,1, -5.091, 10325.663, 390.455, 52799.185 23/01/12,00:09:14,06,10,1, 11.9,1,1, -5.091, 10325.678, 390.387, 52799.131 23/01/12,00:09:14,07,10,1, 11.9,1,1, -5.091, 10325.699, 390.359, 52799.104 23/01/12,00:09:14,08,10,1, 11.9,1,1, -5.091, 10325.708, 390.330, 52799.117 23/01/12,00:09:14,09,10,1, 11.9,1,1, -5.091, 10325.743, 390.271, 52799.113 23/01/12,00:09:14,10,10,1, 11.9,1,1, -5.091, 10325.752, 390.257, 52799.080 23/01/12,00:09:14,11,10,1, 11.9,1,1, -5.091, 10325.763, 390.177, 52799.053 23/01/12,00:09:14,12,10,1, 11.9,1,1, -5.091, 10325.793, 390.148, 52799.005 23/01/12,00:09:14,13,10,1, 11.9,1,1, -5.091, 10325.817, 390.129, 52799.036 23/01/12,00:09:14,14,10,1, 11.9,1,1, -5.091, 10325.858, 390.086, 52799.019 23/01/12,00:09:14,15,10,1, 11.9,1,1, -5.091, 10325.865, 390.039, 52798.988 23/01/12,00:09:14,16,10,1, 11.9,1,1, -5.091, 10325.885, 390.002, 52798.993 23/01/12,00:09:14,17,10,1, 11.9,1,1, -5.091, 10325.915, 389.974, 52798.981 23/01/12,00:09:14,18,10,1, 11.9,1,1, -5.091, 10325.933, 389.929, 52798.982 23/01/12,00:09:14,19,10,1, 11.9,1,1, -5.091, 10325.974, 389.917, 52798.989 23/01/12,00:09:15,00,10,1, 11.9,1,1, -5.092, 10325.971, 389.917, 52798.989 23/01/12,00:09:15,01,10,1, 11.9,1,1, -5.092, 10326.011, 389.818, 52799.000 23/01/12,00:09:15,02,10,1, 11.9,1,1, -5.092, 10326.037, 389.813, 52798.961 23/01/12,00:09:15,03,10,1, 11.9,1,1, -5.092, 10326.044, 389.752, 52798.954 23/01/12,00:09:15,04,10,1, 11.9,1,1, -5.092, 10326.083, 389.734, 52798.971 23/01/12,00:09:15,05,10,1, 11.9,1,1, -5.092, 10326.113, 389.680, 52798.946 23/01/12,00:09:15,06,10,1, 11.9,1,1, -5.092, 10326.111, 389.640, 52798.908 23/01/12,00:09:15,07,10,1, 11.9,1,1, -5.092, 10326.137, 389.642, 52798.860 23/01/12,00:09:15,08,10,1, 11.9,1,1, -5.092, 10326.177, 389.601, 52798.885 23/01/12,00:09:15,09,10,1, 11.9,1,1, -5.092, 10326.179, 389.569, 52798.887 23/01/12,00:09:15,10,10,1, 11.9,1,1, -5.092, 10326.214, 389.520, 52798.884 23/01/12,00:09:15,11,10,1, 11.9,1,1, -5.092, 10326.251, 389.487, 52798.869 23/01/12,00:09:15,12,10,1, 11.9,1,1, -5.092, 10326.260, 389.419, 52798.840 23/01/12,00:09:15,13,10,1, 11.9,1,1, -5.092, 10326.282, 389.420, 52798.878 23/01/12,00:09:15,14,10,1, 11.9,1,1, -5.092, 10326.328, 389.386, 52798.876 23/01/12,00:09:15,15,10,1, 11.9,1,1, -5.092, 10326.320, 389.337, 52798.833 23/01/12,00:09:15,16,10,1, 11.9,1,1, -5.092, 10326.362, 389.323, 52798.846 23/01/12,00:09:15,17,10,1, 11.9,1,1, -5.092, 10326.409, 389.282, 52798.809 23/01/12,00:09:15,18,10,1, 11.9,1,1, -5.092, 10326.420, 389.224, 52798.842 23/01/12,00:09:15,19,10,1, 11.9,1,1, -5.092, 10326.440, 389.200, 52798.815 23/01/12,00:09:16,00,10,1, 11.8,1,1, -5.097, 10326.438, 389.200, 52798.815 23/01/12,00:09:16,01,10,1, 11.8,1,1, -5.097, 10326.513, 389.144, 52798.823 23/01/12,00:09:16,02,10,1, 11.8,1,1, -5.097, 10326.548, 389.109, 52798.773 23/01/12,00:09:16,03,10,1, 11.8,1,1, -5.097, 10326.541, 389.063, 52798.783 23/01/12,00:09:16,04,10,1, 11.8,1,1, -5.097, 10326.572, 389.040, 52798.801 23/01/12,00:09:16,05,10,1, 11.8,1,1, -5.097, 10326.575, 389.015, 52798.774 23/01/12,00:09:16,06,10,1, 11.8,1,1, -5.097, 10326.612, 388.968, 52798.770 23/01/12,00:09:16,07,10,1, 11.8,1,1, -5.097, 10326.638, 388.972, 52798.797 23/01/12,00:09:16,08,10,1, 11.8,1,1, -5.097, 10326.667, 388.968, 52798.802 23/01/12,00:09:16,09,10,1, 11.8,1,1, -5.097, 10326.657, 388.911, 52798.992 23/01/12,00:09:16,10,10,1, 11.8,1,1, -5.097, 10326.712, 388.888, 52798.693 23/01/12,00:09:16,11,10,1, 11.8,1,1, -5.097, 10326.685, 388.838, 52798.867 23/01/12,00:09:16,12,10,1, 11.8,1,1, -5.097, 10326.742, 388.833, 52798.703 23/01/12,00:09:16,13,10,1, 11.8,1,1, -5.097, 10326.768, 388.802, 52798.721 23/01/12,00:09:16,14,10,1, 11.8,1,1, -5.097, 10326.778, 388.773, 52798.677 23/01/12,00:09:16,15,10,1, 11.8,1,1, -5.097, 10326.801, 388.739, 52798.692 23/01/12,00:09:16,16,10,1, 11.8,1,1, -5.097, 10326.806, 388.710, 52798.706 23/01/12,00:09:16,17,10,1, 11.8,1,1, -5.097, 10326.818, 388.713, 52798.669 23/01/12,00:09:16,18,10,1, 11.8,1,1, -5.097, 10326.834, 388.678, 52798.686 23/01/12,00:09:16,19,10,1, 11.8,1,1, -5.097, 10326.876, 388.617, 52798.711 23/01/12,00:09:17,00,10,1, 11.9,1,1, -5.093, 10326.872, 388.617, 52798.711 23/01/12,00:09:17,01,10,1, 11.9,1,1, -5.093, 10326.916, 388.585, 52798.648 23/01/12,00:09:17,02,10,1, 11.9,1,1, -5.093, 10326.944, 388.560, 52798.627 23/01/12,00:09:17,03,10,1, 11.9,1,1, -5.093, 10326.953, 388.536, 52798.661 23/01/12,00:09:17,04,10,1, 11.9,1,1, -5.093, 10326.951, 388.521, 52798.618 23/01/12,00:09:17,05,10,1, 11.9,1,1, -5.093, 10327.033, 388.509, 52798.611 23/01/12,00:09:17,06,10,1, 11.9,1,1, -5.093, 10326.998, 388.459, 52798.572 23/01/12,00:09:17,07,10,1, 11.9,1,1, -5.093, 10327.024, 388.436, 52798.593 23/01/12,00:09:17,08,10,1, 11.9,1,1, -5.093, 10327.053, 388.423, 52798.595 23/01/12,00:09:17,09,10,1, 11.9,1,1, -5.093, 10327.071, 388.397, 52798.607 23/01/12,00:09:17,10,10,1, 11.9,1,1, -5.093, 10327.089, 388.388, 52798.626 23/01/12,00:09:17,11,10,1, 11.9,1,1, -5.093, 10327.112, 388.353, 52798.607 23/01/12,00:09:17,12,10,1, 11.9,1,1, -5.093, 10327.154, 388.350, 52798.617 23/01/12,00:09:17,13,10,1, 11.9,1,1, -5.093, 10327.151, 388.296, 52798.604 23/01/12,00:09:17,14,10,1, 11.9,1,1, -5.093, 10327.179, 388.278, 52798.581 23/01/12,00:09:17,15,10,1, 11.9,1,1, -5.093, 10327.201, 388.262, 52798.554 23/01/12,00:09:17,16,10,1, 11.9,1,1, -5.093, 10327.219, 388.236, 52798.571 23/01/12,00:09:17,17,10,1, 11.9,1,1, -5.093, 10327.247, 388.209, 52798.597 23/01/12,00:09:17,18,10,1, 11.9,1,1, -5.093, 10327.278, 388.174, 52798.581 23/01/12,00:09:17,19,10,1, 11.9,1,1, -5.093, 10327.284, 388.150, 52798.548 23/01/12,00:09:18,00,10,1, 11.8,1,1, -5.094, 10327.281, 388.150, 52798.548 23/01/12,00:09:18,01,10,1, 11.8,1,1, -5.094, 10327.313, 388.101, 52798.523 23/01/12,00:09:18,02,10,1, 11.8,1,1, -5.094, 10327.367, 388.100, 52798.555 23/01/12,00:09:18,03,10,1, 11.8,1,1, -5.094, 10327.385, 388.058, 52798.559 23/01/12,00:09:18,04,10,1, 11.8,1,1, -5.094, 10327.400, 388.028, 52798.527 23/01/12,00:09:18,05,10,1, 11.8,1,1, -5.094, 10327.433, 387.997, 52798.565 23/01/12,00:09:18,06,10,1, 11.8,1,1, -5.094, 10327.474, 387.990, 52798.515 23/01/12,00:09:18,07,10,1, 11.8,1,1, -5.094, 10327.497, 387.975, 52798.532 23/01/12,00:09:18,08,10,1, 11.8,1,1, -5.094, 10327.512, 387.950, 52798.536 23/01/12,00:09:18,09,10,1, 11.8,1,1, -5.094, 10327.549, 387.941, 52798.519 23/01/12,00:09:18,10,10,1, 11.8,1,1, -5.094, 10327.565, 387.884, 52798.509 23/01/12,00:09:18,11,10,1, 11.8,1,1, -5.094, 10327.600, 387.903, 52798.475 23/01/12,00:09:18,12,10,1, 11.8,1,1, -5.094, 10327.625, 387.852, 52798.486 23/01/12,00:09:18,13,10,1, 11.8,1,1, -5.094, 10327.653, 387.822, 52798.540 23/01/12,00:09:18,14,10,1, 11.8,1,1, -5.094, 10327.701, 387.826, 52798.513 23/01/12,00:09:18,15,10,1, 11.8,1,1, -5.094, 10327.729, 387.757, 52798.495 23/01/12,00:09:18,16,10,1, 11.8,1,1, -5.094, 10327.780, 387.732, 52798.499 23/01/12,00:09:18,17,10,1, 11.8,1,1, -5.094, 10327.790, 387.763, 52798.499 23/01/12,00:09:18,18,10,1, 11.8,1,1, -5.094, 10327.820, 387.740, 52798.499 23/01/12,00:09:18,19,10,1, 11.8,1,1, -5.094, 10327.850, 387.689, 52798.498 23/01/12,00:09:19,00,10,1, 11.8,1,1, -5.091, 10327.848, 387.689, 52798.498 23/01/12,00:09:19,01,10,1, 11.8,1,1, -5.091, 10327.930, 387.653, 52798.496 23/01/12,00:09:19,02,10,1, 11.8,1,1, -5.091, 10327.948, 387.640, 52798.482 23/01/12,00:09:19,03,10,1, 11.8,1,1, -5.091, 10327.986, 387.623, 52798.481 23/01/12,00:09:19,04,10,1, 11.8,1,1, -5.091, 10328.018, 387.622, 52798.496 23/01/12,00:09:19,05,10,1, 11.8,1,1, -5.091, 10328.059, 387.612, 52798.497 23/01/12,00:09:19,06,10,1, 11.8,1,1, -5.091, 10328.098, 387.581, 52798.515 23/01/12,00:09:19,07,10,1, 11.8,1,1, -5.091, 10328.109, 387.555, 52798.485 23/01/12,00:09:19,08,10,1, 11.8,1,1, -5.091, 10328.155, 387.511, 52798.473 23/01/12,00:09:19,09,10,1, 11.8,1,1, -5.091, 10328.199, 387.482, 52798.484 23/01/12,00:09:19,10,10,1, 11.8,1,1, -5.091, 10328.215, 387.485, 52798.489 23/01/12,00:09:19,11,10,1, 11.8,1,1, -5.091, 10328.250, 387.451, 52798.465 23/01/12,00:09:19,12,10,1, 11.8,1,1, -5.091, 10328.297, 387.408, 52798.466 23/01/12,00:09:19,13,10,1, 11.8,1,1, -5.091, 10328.310, 387.417, 52798.494 23/01/12,00:09:19,14,10,1, 11.8,1,1, -5.091, 10328.383, 387.387, 52798.464 23/01/12,00:09:19,15,10,1, 11.8,1,1, -5.091, 10328.404, 387.368, 52798.448 23/01/12,00:09:19,16,10,1, 11.8,1,1, -5.091, 10328.428, 387.357, 52798.458 23/01/12,00:09:19,17,10,1, 11.8,1,1, -5.091, 10328.408, 387.327, 52798.639 23/01/12,00:09:19,18,10,1, 11.8,1,1, -5.091, 10328.470, 387.317, 52798.511 23/01/12,00:09:19,19,10,1, 11.8,1,1, -5.091, 10328.503, 387.282, 52798.435 23/01/12,00:09:20,00,10,1, 11.8,1,1, -5.091, 10328.499, 387.282, 52798.435 23/01/12,00:09:20,01,10,1, 11.8,1,1, -5.091, 10328.553, 387.216, 52798.433 23/01/12,00:09:20,02,10,1, 11.8,1,1, -5.091, 10328.594, 387.211, 52798.421 23/01/12,00:09:20,03,10,1, 11.8,1,1, -5.091, 10328.608, 387.189, 52798.541 23/01/12,00:09:20,04,10,1, 11.8,1,1, -5.091, 10328.647, 387.156, 52798.353 23/01/12,00:09:20,05,10,1, 11.8,1,1, -5.091, 10328.645, 387.156, 52798.586 23/01/12,00:09:20,06,10,1, 11.8,1,1, -5.091, 10328.743, 387.113, 52798.355 23/01/12,00:09:20,07,10,1, 11.8,1,1, -5.091, 10328.772, 387.097, 52798.354 23/01/12,00:09:20,08,10,1, 11.8,1,1, -5.091, 10328.771, 387.070, 52798.383 23/01/12,00:09:20,09,10,1, 11.8,1,1, -5.091, 10328.818, 387.034, 52798.391 23/01/12,00:09:20,10,10,1, 11.8,1,1, -5.091, 10328.834, 387.017, 52798.353 23/01/12,00:09:20,11,10,1, 11.8,1,1, -5.091, 10328.859, 387.018, 52798.355 23/01/12,00:09:20,12,10,1, 11.8,1,1, -5.091, 10328.906, 386.949, 52798.392 23/01/12,00:09:20,13,10,1, 11.8,1,1, -5.091, 10328.923, 386.936, 52798.352 23/01/12,00:09:20,14,10,1, 11.8,1,1, -5.091, 10328.928, 386.944, 52798.354 23/01/12,00:09:20,15,10,1, 11.8,1,1, -5.091, 10328.997, 386.902, 52798.356 23/01/12,00:09:20,16,10,1, 11.8,1,1, -5.091, 10329.032, 386.881, 52798.335 23/01/12,00:09:20,17,10,1, 11.8,1,1, -5.091, 10329.067, 386.854, 52798.324 23/01/12,00:09:20,18,10,1, 11.8,1,1, -5.091, 10329.086, 386.819, 52798.351 23/01/12,00:09:20,19,10,1, 11.8,1,1, -5.091, 10329.128, 386.793, 52798.311 23/01/12,00:09:21,00,10,1, 11.9,1,1, -5.091, 10329.125, 386.793, 52798.311 23/01/12,00:09:21,01,10,1, 11.9,1,1, -5.091, 10329.192, 386.744, 52798.302 23/01/12,00:09:21,02,10,1, 11.9,1,1, -5.091, 10329.236, 386.724, 52798.319 23/01/12,00:09:21,03,10,1, 11.9,1,1, -5.091, 10329.268, 386.662, 52798.292 23/01/12,00:09:21,04,10,1, 11.9,1,1, -5.091, 10329.284, 386.653, 52798.289 23/01/12,00:09:21,05,10,1, 11.9,1,1, -5.091, 10329.335, 386.621, 52798.313 23/01/12,00:09:21,06,10,1, 11.9,1,1, -5.091, 10329.357, 386.581, 52798.256 23/01/12,00:09:21,07,10,1, 11.9,1,1, -5.091, 10329.354, 386.541, 52798.237 23/01/12,00:09:21,08,10,1, 11.9,1,1, -5.091, 10329.415, 386.505, 52798.246 23/01/12,00:09:21,09,10,1, 11.9,1,1, -5.091, 10329.424, 386.470, 52798.263 23/01/12,00:09:21,10,10,1, 11.9,1,1, -5.091, 10329.450, 386.453, 52798.295 23/01/12,00:09:21,11,10,1, 11.9,1,1, -5.091, 10329.517, 386.409, 52798.254 23/01/12,00:09:21,12,10,1, 11.9,1,1, -5.091, 10329.513, 386.395, 52798.258 23/01/12,00:09:21,13,10,1, 11.9,1,1, -5.091, 10329.555, 386.384, 52798.237 23/01/12,00:09:21,14,10,1, 11.9,1,1, -5.091, 10329.602, 386.341, 52798.242 23/01/12,00:09:21,15,10,1, 11.9,1,1, -5.091, 10329.646, 386.302, 52798.209 23/01/12,00:09:21,16,10,1, 11.9,1,1, -5.091, 10329.669, 386.262, 52798.197 23/01/12,00:09:21,17,10,1, 11.9,1,1, -5.091, 10329.720, 386.240, 52798.043 23/01/12,00:09:21,18,10,1, 11.9,1,1, -5.091, 10329.745, 386.193, 52798.144 23/01/12,00:09:21,19,10,1, 11.9,1,1, -5.091, 10329.775, 386.167, 52798.184 23/01/12,00:09:22,00,10,1, 11.8,1,1, -5.091, 10329.767, 386.167, 52798.184 23/01/12,00:09:22,01,10,1, 11.8,1,1, -5.091, 10329.847, 386.098, 52798.187 23/01/12,00:09:22,02,10,1, 11.8,1,1, -5.091, 10329.874, 386.060, 52798.240 23/01/12,00:09:22,03,10,1, 11.8,1,1, -5.091, 10329.915, 386.039, 52798.191 23/01/12,00:09:22,04,10,1, 11.8,1,1, -5.091, 10329.970, 386.011, 52798.226 23/01/12,00:09:22,05,10,1, 11.8,1,1, -5.091, 10329.978, 385.962, 52798.201 23/01/12,00:09:22,06,10,1, 11.8,1,1, -5.091, 10330.015, 385.917, 52798.190 23/01/12,00:09:22,07,10,1, 11.8,1,1, -5.091, 10330.065, 385.896, 52798.162 23/01/12,00:09:22,08,10,1, 11.8,1,1, -5.091, 10330.105, 385.854, 52798.183 23/01/12,00:09:22,09,10,1, 11.8,1,1, -5.091, 10330.132, 385.802, 52798.151 23/01/12,00:09:22,10,10,1, 11.8,1,1, -5.091, 10330.182, 385.785, 52798.169 23/01/12,00:09:22,11,10,1, 11.8,1,1, -5.091, 10330.188, 385.741, 52798.376 23/01/12,00:09:22,12,10,1, 11.8,1,1, -5.091, 10330.262, 385.684, 52798.181 23/01/12,00:09:22,13,10,1, 11.8,1,1, -5.091, 10330.312, 385.637, 52798.157 23/01/12,00:09:22,14,10,1, 11.8,1,1, -5.091, 10330.342, 385.582, 52798.146 23/01/12,00:09:22,15,10,1, 11.8,1,1, -5.091, 10330.376, 385.549, 52798.106 23/01/12,00:09:22,16,10,1, 11.8,1,1, -5.091, 10330.413, 385.513, 52798.130 23/01/12,00:09:22,17,10,1, 11.8,1,1, -5.091, 10330.458, 385.480, 52798.077 23/01/12,00:09:22,18,10,1, 11.8,1,1, -5.091, 10330.498, 385.406, 52798.087 23/01/12,00:09:22,19,10,1, 11.8,1,1, -5.091, 10330.532, 385.378, 52798.074 23/01/12,00:09:23,00,10,1, 11.9,1,1, -5.092, 10330.527, 385.378, 52798.074 23/01/12,00:09:23,01,10,1, 11.9,1,1, -5.092, 10330.620, 385.296, 52798.050 23/01/12,00:09:23,02,10,1, 11.9,1,1, -5.092, 10330.677, 385.267, 52798.040 23/01/12,00:09:23,03,10,1, 11.9,1,1, -5.092, 10330.697, 385.208, 52798.012 23/01/12,00:09:23,04,10,1, 11.9,1,1, -5.092, 10330.734, 385.155, 52798.014 23/01/12,00:09:23,05,10,1, 11.9,1,1, -5.092, 10330.753, 385.135, 52797.976 23/01/12,00:09:23,06,10,1, 11.9,1,1, -5.092, 10330.781, 385.075, 52798.002 23/01/12,00:09:23,07,10,1, 11.9,1,1, -5.092, 10330.848, 385.005, 52797.988 23/01/12,00:09:23,08,10,1, 11.9,1,1, -5.092, 10330.874, 384.977, 52797.976 23/01/12,00:09:23,09,10,1, 11.9,1,1, -5.092, 10330.902, 384.930, 52797.958 23/01/12,00:09:23,10,10,1, 11.9,1,1, -5.092, 10330.934, 384.876, 52797.940 23/01/12,00:09:23,11,10,1, 11.9,1,1, -5.092, 10330.995, 384.839, 52797.943 23/01/12,00:09:23,12,10,1, 11.9,1,1, -5.092, 10330.997, 384.796, 52797.909 23/01/12,00:09:23,13,10,1, 11.9,1,1, -5.092, 10331.049, 384.727, 52797.910 23/01/12,00:09:23,14,10,1, 11.9,1,1, -5.092, 10331.094, 384.692, 52797.925 23/01/12,00:09:23,15,10,1, 11.9,1,1, -5.092, 10331.142, 384.651, 52797.865 23/01/12,00:09:23,16,10,1, 11.9,1,1, -5.092, 10331.176, 384.619, 52797.870 23/01/12,00:09:23,17,10,1, 11.9,1,1, -5.092, 10331.224, 384.571, 52797.844 23/01/12,00:09:23,18,10,1, 11.9,1,1, -5.092, 10331.255, 384.500, 52797.845 23/01/12,00:09:23,19,10,1, 11.9,1,1, -5.092, 10331.307, 384.489, 52797.866 23/01/12,00:09:24,00,10,1, 11.9,1,1, -5.093, 10331.303, 384.489, 52797.866 23/01/12,00:09:24,01,10,1, 11.9,1,1, -5.093, 10331.361, 384.386, 52797.824 23/01/12,00:09:24,02,10,1, 11.9,1,1, -5.093, 10331.417, 384.341, 52797.780 23/01/12,00:09:24,03,10,1, 11.9,1,1, -5.093, 10331.463, 384.283, 52797.782 23/01/12,00:09:24,04,10,1, 11.9,1,1, -5.093, 10331.499, 384.253, 52797.800 23/01/12,00:09:24,05,10,1, 11.9,1,1, -5.093, 10331.510, 384.205, 52797.771 23/01/12,00:09:24,06,10,1, 11.9,1,1, -5.093, 10331.564, 384.157, 52797.742 23/01/12,00:09:24,07,10,1, 11.9,1,1, -5.093, 10331.598, 384.114, 52797.767 23/01/12,00:09:24,08,10,1, 11.9,1,1, -5.093, 10331.652, 384.073, 52797.735 23/01/12,00:09:24,09,10,1, 11.9,1,1, -5.093, 10331.700, 384.051, 52797.730 23/01/12,00:09:24,10,10,1, 11.9,1,1, -5.093, 10331.724, 384.015, 52797.729 23/01/12,00:09:24,11,10,1, 11.9,1,1, -5.093, 10331.745, 383.973, 52797.721 23/01/12,00:09:24,12,10,1, 11.9,1,1, -5.093, 10331.802, 383.937, 52797.712 23/01/12,00:09:24,13,10,1, 11.9,1,1, -5.093, 10331.820, 383.858, 52797.700 23/01/12,00:09:24,14,10,1, 11.9,1,1, -5.093, 10331.856, 383.846, 52797.693 23/01/12,00:09:24,15,10,1, 11.9,1,1, -5.093, 10331.914, 383.796, 52797.687 23/01/12,00:09:24,16,10,1, 11.9,1,1, -5.093, 10331.941, 383.774, 52797.673 23/01/12,00:09:24,17,10,1, 11.9,1,1, -5.093, 10331.988, 383.755, 52797.641 23/01/12,00:09:24,18,10,1, 11.9,1,1, -5.093, 10332.044, 383.708, 52797.621 23/01/12,00:09:24,19,10,1, 11.9,1,1, -5.093, 10332.053, 383.644, 52797.652 23/01/12,00:09:25,00,10,1, 11.9,1,1, -5.094, 10332.046, 383.644, 52797.652 23/01/12,00:09:25,01,10,1, 11.9,1,1, -5.094, 10332.137, 383.584, 52797.673 23/01/12,00:09:25,02,10,1, 11.9,1,1, -5.094, 10332.170, 383.567, 52797.603 23/01/12,00:09:25,03,10,1, 11.9,1,1, -5.094, 10332.201, 383.537, 52797.576 23/01/12,00:09:25,04,10,1, 11.9,1,1, -5.094, 10332.246, 383.483, 52797.593 23/01/12,00:09:25,05,10,1, 11.9,1,1, -5.094, 10332.284, 383.454, 52797.594 23/01/12,00:09:25,06,10,1, 11.9,1,1, -5.094, 10332.329, 383.423, 52797.552 23/01/12,00:09:25,07,10,1, 11.9,1,1, -5.094, 10332.352, 383.368, 52797.604 23/01/12,00:09:25,08,10,1, 11.9,1,1, -5.094, 10332.415, 383.332, 52797.563 23/01/12,00:09:25,09,10,1, 11.9,1,1, -5.094, 10332.419, 383.291, 52797.595 23/01/12,00:09:25,10,10,1, 11.9,1,1, -5.094, 10332.488, 383.256, 52797.583 23/01/12,00:09:25,11,10,1, 11.9,1,1, -5.094, 10332.514, 383.225, 52797.586 23/01/12,00:09:25,12,10,1, 11.9,1,1, -5.094, 10332.539, 383.206, 52797.553 23/01/12,00:09:25,13,10,1, 11.9,1,1, -5.094, 10332.593, 383.186, 52797.570 23/01/12,00:09:25,14,10,1, 11.9,1,1, -5.094, 10332.616, 383.148, 52797.547 23/01/12,00:09:25,15,10,1, 11.9,1,1, -5.094, 10332.675, 383.143, 52797.538 23/01/12,00:09:25,16,10,1, 11.9,1,1, -5.094, 10332.682, 383.081, 52797.492 23/01/12,00:09:25,17,10,1, 11.9,1,1, -5.094, 10332.712, 383.053, 52797.490 23/01/12,00:09:25,18,10,1, 11.9,1,1, -5.094, 10332.745, 383.020, 52797.509 23/01/12,00:09:25,19,10,1, 11.9,1,1, -5.094, 10332.792, 382.994, 52797.491 23/01/12,00:09:26,00,10,1, 11.9,1,1, -5.090, 10332.788, 382.994, 52797.491 23/01/12,00:09:26,01,10,1, 11.9,1,1, -5.090, 10332.862, 382.919, 52797.477 23/01/12,00:09:26,02,10,1, 11.9,1,1, -5.090, 10332.909, 382.936, 52797.496 23/01/12,00:09:26,03,10,1, 11.9,1,1, -5.090, 10332.919, 382.890, 52797.487 23/01/12,00:09:26,04,10,1, 11.9,1,1, -5.090, 10332.967, 382.832, 52797.445 23/01/12,00:09:26,05,10,1, 11.9,1,1, -5.090, 10332.984, 382.836, 52797.574 23/01/12,00:09:26,06,10,1, 11.9,1,1, -5.090, 10333.043, 382.790, 52797.452 23/01/12,00:09:26,07,10,1, 11.9,1,1, -5.090, 10333.068, 382.773, 52797.429 23/01/12,00:09:26,08,10,1, 11.9,1,1, -5.090, 10333.098, 382.747, 52797.443 23/01/12,00:09:26,09,10,1, 11.9,1,1, -5.090, 10333.125, 382.695, 52797.399 23/01/12,00:09:26,10,10,1, 11.9,1,1, -5.090, 10333.141, 382.681, 52797.396 23/01/12,00:09:26,11,10,1, 11.9,1,1, -5.090, 10333.209, 382.665, 52797.392 23/01/12,00:09:26,12,10,1, 11.9,1,1, -5.090, 10333.223, 382.628, 52797.356 23/01/12,00:09:26,13,10,1, 11.9,1,1, -5.090, 10333.280, 382.560, 52797.384 23/01/12,00:09:26,14,10,1, 11.9,1,1, -5.090, 10333.308, 382.568, 52797.409 23/01/12,00:09:26,15,10,1, 11.9,1,1, -5.090, 10333.342, 382.524, 52797.395 23/01/12,00:09:26,16,10,1, 11.9,1,1, -5.090, 10333.389, 382.515, 52797.354 23/01/12,00:09:26,17,10,1, 11.9,1,1, -5.090, 10333.407, 382.476, 52797.359 23/01/12,00:09:26,18,10,1, 11.9,1,1, -5.090, 10333.479, 382.452, 52797.349 23/01/12,00:09:26,19,10,1, 11.9,1,1, -5.090, 10333.486, 382.448, 52797.323 23/01/12,00:09:27,00,10,1, 11.9,1,1, -5.090, 10333.481, 382.448, 52797.323 23/01/12,00:09:27,01,10,1, 11.9,1,1, -5.090, 10333.573, 382.389, 52797.362 23/01/12,00:09:27,02,10,1, 11.9,1,1, -5.090, 10333.618, 382.367, 52797.264 23/01/12,00:09:27,03,10,1, 11.9,1,1, -5.090, 10333.646, 382.346, 52797.296 23/01/12,00:09:27,04,10,1, 11.9,1,1, -5.090, 10333.668, 382.287, 52797.271 23/01/12,00:09:27,05,10,1, 11.9,1,1, -5.090, 10333.734, 382.293, 52797.293 23/01/12,00:09:27,06,10,1, 11.9,1,1, -5.090, 10333.760, 382.241, 52797.292 23/01/12,00:09:27,07,10,1, 11.9,1,1, -5.090, 10333.793, 382.234, 52797.271 23/01/12,00:09:27,08,10,1, 11.9,1,1, -5.090, 10333.838, 382.246, 52797.290 23/01/12,00:09:27,09,10,1, 11.9,1,1, -5.090, 10333.869, 382.207, 52797.238 23/01/12,00:09:27,10,10,1, 11.9,1,1, -5.090, 10333.907, 382.177, 52797.250 23/01/12,00:09:27,11,10,1, 11.9,1,1, -5.090, 10333.929, 382.158, 52797.251 23/01/12,00:09:27,12,10,1, 11.9,1,1, -5.090, 10333.979, 382.116, 52797.216 23/01/12,00:09:27,13,10,1, 11.9,1,1, -5.090, 10334.002, 382.090, 52797.232 23/01/12,00:09:27,14,10,1, 11.9,1,1, -5.090, 10334.044, 382.089, 52797.243 23/01/12,00:09:27,15,10,1, 11.9,1,1, -5.090, 10334.061, 382.101, 52797.232 23/01/12,00:09:27,16,10,1, 11.9,1,1, -5.090, 10334.075, 382.058, 52797.243 23/01/12,00:09:27,17,10,1, 11.9,1,1, -5.090, 10334.122, 382.031, 52797.256 23/01/12,00:09:27,18,10,1, 11.9,1,1, -5.090, 10334.156, 382.022, 52797.234 23/01/12,00:09:27,19,10,1, 11.9,1,1, -5.090, 10334.187, 382.021, 52797.243 23/01/12,00:09:28,00,09,1, 11.9,1,1, -5.088, 10334.182, 382.021, 52797.243 23/01/12,00:09:28,01,09,1, 11.9,1,1, -5.088, 10334.254, 381.976, 52797.197 23/01/12,00:09:28,02,09,1, 11.9,1,1, -5.088, 10334.288, 381.962, 52797.256 23/01/12,00:09:28,03,09,1, 11.9,1,1, -5.088, 10334.337, 381.958, 52797.203 23/01/12,00:09:28,04,09,1, 11.9,1,1, -5.088, 10334.350, 381.924, 52797.196 23/01/12,00:09:28,05,09,1, 11.9,1,1, -5.088, 10334.389, 381.949, 52797.187 23/01/12,00:09:28,06,09,1, 11.9,1,1, -5.088, 10334.414, 381.921, 52797.180 23/01/12,00:09:28,07,09,1, 11.9,1,1, -5.088, 10334.429, 381.913, 52797.198 23/01/12,00:09:28,08,09,1, 11.9,1,1, -5.088, 10334.454, 381.910, 52797.178 23/01/12,00:09:28,09,09,1, 11.9,1,1, -5.088, 10334.486, 381.895, 52797.183 23/01/12,00:09:28,10,09,1, 11.9,1,1, -5.088, 10334.526, 381.903, 52797.183 23/01/12,00:09:28,11,09,1, 11.9,1,1, -5.088, 10334.565, 381.910, 52797.185 23/01/12,00:09:28,12,09,1, 11.9,1,1, -5.088, 10334.565, 381.892, 52797.152 23/01/12,00:09:28,13,09,1, 11.9,1,1, -5.088, 10334.591, 381.899, 52797.192 23/01/12,00:09:28,14,09,1, 11.9,1,1, -5.088, 10334.617, 381.887, 52797.153 23/01/12,00:09:28,15,09,1, 11.9,1,1, -5.088, 10334.646, 381.892, 52797.154 23/01/12,00:09:28,16,09,1, 11.9,1,1, -5.088, 10334.687, 381.868, 52797.128 23/01/12,00:09:28,17,09,1, 11.9,1,1, -5.088, 10334.681, 381.874, 52797.136 23/01/12,00:09:28,18,09,1, 11.9,1,1, -5.088, 10334.723, 381.876, 52797.126 23/01/12,00:09:28,19,09,1, 11.9,1,1, -5.088, 10334.745, 381.864, 52797.120 23/01/12,00:09:29,00,09,1, 11.9,1,1, -5.090, 10334.741, 381.864, 52797.120 23/01/12,00:09:29,01,09,1, 11.9,1,1, -5.090, 10334.795, 381.856, 52797.155 23/01/12,00:09:29,02,09,1, 11.9,1,1, -5.090, 10334.816, 381.849, 52797.130 23/01/12,00:09:29,03,09,1, 11.9,1,1, -5.090, 10334.857, 381.889, 52797.148 23/01/12,00:09:29,04,09,1, 11.9,1,1, -5.090, 10334.851, 381.867, 52797.095 23/01/12,00:09:29,05,09,1, 11.9,1,1, -5.090, 10334.887, 381.864, 52797.106 23/01/12,00:09:29,06,09,1, 11.9,1,1, -5.090, 10334.908, 381.873, 52797.081 23/01/12,00:09:29,07,09,1, 11.9,1,1, -5.090, 10334.958, 381.878, 52797.080 23/01/12,00:09:29,08,09,1, 11.9,1,1, -5.090, 10334.972, 381.852, 52797.109 23/01/12,00:09:29,09,09,1, 11.9,1,1, -5.090, 10335.001, 381.870, 52797.075 23/01/12,00:09:29,10,09,1, 11.9,1,1, -5.090, 10335.022, 381.859, 52797.108 23/01/12,00:09:29,11,09,1, 11.9,1,1, -5.090, 10335.052, 381.870, 52797.096 23/01/12,00:09:29,12,09,1, 11.9,1,1, -5.090, 10335.080, 381.886, 52797.090 23/01/12,00:09:29,13,09,1, 11.9,1,1, -5.090, 10335.107, 381.866, 52797.114 23/01/12,00:09:29,14,09,1, 11.9,1,1, -5.090, 10335.131, 381.903, 52797.108 23/01/12,00:09:29,15,09,1, 11.9,1,1, -5.090, 10335.133, 381.903, 52797.073 23/01/12,00:09:29,16,09,1, 11.9,1,1, -5.090, 10335.172, 381.885, 52797.085 23/01/12,00:09:29,17,09,1, 11.9,1,1, -5.090, 10335.228, 381.884, 52797.094 23/01/12,00:09:29,18,09,1, 11.9,1,1, -5.090, 10335.252, 381.894, 52797.054 23/01/12,00:09:29,19,09,1, 11.9,1,1, -5.090, 10335.280, 381.904, 52797.070 23/01/12,00:09:30,00,09,1, 11.9,1,1, -5.089, 10335.275, 381.904, 52797.070 23/01/12,00:09:30,01,09,1, 11.9,1,1, -5.089, 10335.333, 381.893, 52797.033 23/01/12,00:09:30,02,09,1, 11.9,1,1, -5.089, 10335.361, 381.916, 52797.074 23/01/12,00:09:30,03,09,1, 11.9,1,1, -5.089, 10335.399, 381.954, 52797.074 23/01/12,00:09:30,04,09,1, 11.9,1,1, -5.089, 10335.407, 381.944, 52797.069 23/01/12,00:09:30,05,09,1, 11.9,1,1, -5.089, 10335.446, 381.971, 52797.092 23/01/12,00:09:30,06,09,1, 11.9,1,1, -5.089, 10335.496, 381.973, 52797.060 23/01/12,00:09:30,07,09,1, 11.9,1,1, -5.089, 10335.507, 381.974, 52797.094 23/01/12,00:09:30,08,09,1, 11.9,1,1, -5.089, 10335.538, 381.983, 52797.103 23/01/12,00:09:30,09,09,1, 11.9,1,1, -5.089, 10335.570, 382.012, 52797.131 23/01/12,00:09:30,10,09,1, 11.9,1,1, -5.089, 10335.591, 382.002, 52797.072 23/01/12,00:09:30,11,09,1, 11.9,1,1, -5.089, 10335.616, 382.018, 52797.079 23/01/12,00:09:30,12,09,1, 11.9,1,1, -5.089, 10335.658, 382.041, 52797.097 23/01/12,00:09:30,13,09,1, 11.9,1,1, -5.089, 10335.681, 382.026, 52797.059 23/01/12,00:09:30,14,09,1, 11.9,1,1, -5.089, 10335.706, 382.054, 52796.924 23/01/12,00:09:30,15,09,1, 11.9,1,1, -5.089, 10335.721, 382.075, 52797.144 23/01/12,00:09:30,16,09,1, 11.9,1,1, -5.089, 10335.749, 382.088, 52797.106 23/01/12,00:09:30,17,09,1, 11.9,1,1, -5.089, 10335.802, 382.099, 52797.103 23/01/12,00:09:30,18,09,1, 11.9,1,1, -5.089, 10335.805, 382.115, 52797.089 23/01/12,00:09:30,19,09,1, 11.9,1,1, -5.089, 10335.811, 382.137, 52797.096 23/01/12,00:09:31,00,09,1, 11.9,1,1, -5.091, 10335.809, 382.137, 52797.096 23/01/12,00:09:31,01,09,1, 11.9,1,1, -5.091, 10335.904, 382.130, 52797.076 23/01/12,00:09:31,02,09,1, 11.9,1,1, -5.091, 10335.931, 382.133, 52797.084 23/01/12,00:09:31,03,09,1, 11.9,1,1, -5.091, 10335.957, 382.155, 52797.060 23/01/12,00:09:31,04,09,1, 11.9,1,1, -5.091, 10336.023, 382.143, 52797.076 23/01/12,00:09:31,05,09,1, 11.9,1,1, -5.091, 10336.032, 382.166, 52797.071 23/01/12,00:09:31,06,09,1, 11.9,1,1, -5.091, 10336.045, 382.192, 52797.044 23/01/12,00:09:31,07,09,1, 11.9,1,1, -5.091, 10336.093, 382.167, 52796.844 23/01/12,00:09:31,08,09,1, 11.9,1,1, -5.091, 10336.080, 382.219, 52797.034 23/01/12,00:09:31,09,09,1, 11.9,1,1, -5.091, 10336.085, 382.209, 52797.064 23/01/12,00:09:31,10,09,1, 11.9,1,1, -5.091, 10336.155, 382.226, 52797.066 23/01/12,00:09:31,11,09,1, 11.9,1,1, -5.091, 10336.197, 382.213, 52797.066 23/01/12,00:09:31,12,09,1, 11.9,1,1, -5.091, 10336.242, 382.238, 52796.984 23/01/12,00:09:31,13,09,1, 11.9,1,1, -5.091, 10336.247, 382.228, 52796.967 23/01/12,00:09:31,14,09,1, 11.9,1,1, -5.091, 10336.278, 382.266, 52797.043 23/01/12,00:09:31,15,09,1, 11.9,1,1, -5.091, 10336.307, 382.305, 52797.029 23/01/12,00:09:31,16,09,1, 11.9,1,1, -5.091, 10336.325, 382.285, 52797.003 23/01/12,00:09:31,17,09,1, 11.9,1,1, -5.091, 10336.344, 382.302, 52797.013 23/01/12,00:09:31,18,09,1, 11.9,1,1, -5.091, 10336.395, 382.280, 52796.977 23/01/12,00:09:31,19,09,1, 11.9,1,1, -5.091, 10336.409, 382.324, 52796.951 23/01/12,00:09:32,00,09,1, 11.8,1,1, -5.090, 10336.401, 382.324, 52796.951 23/01/12,00:09:32,01,09,1, 11.8,1,1, -5.090, 10336.466, 382.313, 52796.950 23/01/12,00:09:32,02,09,1, 11.8,1,1, -5.090, 10336.444, 382.322, 52796.941 23/01/12,00:09:32,03,09,1, 11.8,1,1, -5.090, 10336.481, 382.344, 52796.957 23/01/12,00:09:32,04,09,1, 11.8,1,1, -5.090, 10336.509, 382.366, 52796.978 23/01/12,00:09:32,05,09,1, 11.8,1,1, -5.090, 10336.506, 382.350, 52796.972 23/01/12,00:09:32,06,09,1, 11.8,1,1, -5.090, 10336.585, 382.364, 52796.907 23/01/12,00:09:32,07,09,1, 11.8,1,1, -5.090, 10336.612, 382.400, 52796.894 23/01/12,00:09:32,08,09,1, 11.8,1,1, -5.090, 10336.609, 382.401, 52796.891 23/01/12,00:09:32,09,09,1, 11.8,1,1, -5.090, 10336.651, 382.425, 52796.919 23/01/12,00:09:32,10,09,1, 11.8,1,1, -5.090, 10336.703, 382.417, 52797.027 23/01/12,00:09:32,11,09,1, 11.8,1,1, -5.090, 10336.668, 382.413, 52796.856 23/01/12,00:09:32,12,09,1, 11.8,1,1, -5.090, 10336.687, 382.435, 52796.933 23/01/12,00:09:32,13,09,1, 11.8,1,1, -5.090, 10336.754, 382.447, 52796.908 23/01/12,00:09:32,14,09,1, 11.8,1,1, -5.090, 10336.754, 382.452, 52796.857 23/01/12,00:09:32,15,09,1, 11.8,1,1, -5.090, 10336.804, 382.464, 52796.904 23/01/12,00:09:32,16,09,1, 11.8,1,1, -5.090, 10336.835, 382.498, 52796.877 23/01/12,00:09:32,17,09,1, 11.8,1,1, -5.090, 10336.882, 382.470, 52796.855 23/01/12,00:09:32,18,09,1, 11.8,1,1, -5.090, 10336.889, 382.497, 52796.867 23/01/12,00:09:32,19,09,1, 11.8,1,1, -5.090, 10336.898, 382.502, 52796.853 23/01/12,00:09:33,00,09,1, 12.0,1,1, -5.090, 10336.894, 382.502, 52796.853 23/01/12,00:09:33,01,09,1, 12.0,1,1, -5.090, 10336.960, 382.561, 52796.846 23/01/12,00:09:33,02,09,1, 12.0,1,1, -5.090, 10336.997, 382.550, 52796.802 23/01/12,00:09:33,03,09,1, 12.0,1,1, -5.090, 10337.010, 382.584, 52796.864 23/01/12,00:09:33,04,09,1, 12.0,1,1, -5.090, 10337.063, 382.579, 52796.838 23/01/12,00:09:33,05,09,1, 12.0,1,1, -5.090, 10337.093, 382.594, 52796.853 23/01/12,00:09:33,06,09,1, 12.0,1,1, -5.090, 10337.108, 382.612, 52796.818 23/01/12,00:09:33,07,09,1, 12.0,1,1, -5.090, 10337.143, 382.608, 52796.830 23/01/12,00:09:33,08,09,1, 12.0,1,1, -5.090, 10337.194, 382.634, 52796.601 23/01/12,00:09:33,09,09,1, 12.0,1,1, -5.090, 10337.191, 382.664, 52796.770 23/01/12,00:09:33,10,09,1, 12.0,1,1, -5.090, 10337.225, 382.649, 52796.807 23/01/12,00:09:33,11,09,1, 12.0,1,1, -5.090, 10337.232, 382.677, 52796.808 23/01/12,00:09:33,12,09,1, 12.0,1,1, -5.090, 10337.263, 382.693, 52796.808 23/01/12,00:09:33,13,09,1, 12.0,1,1, -5.090, 10337.304, 382.705, 52796.813 23/01/12,00:09:33,14,09,1, 12.0,1,1, -5.090, 10337.334, 382.690, 52796.841 23/01/12,00:09:33,15,09,1, 12.0,1,1, -5.090, 10337.357, 382.716, 52796.817 23/01/12,00:09:33,16,09,1, 12.0,1,1, -5.090, 10337.393, 382.739, 52796.796 23/01/12,00:09:33,17,09,1, 12.0,1,1, -5.090, 10337.422, 382.757, 52796.771 23/01/12,00:09:33,18,09,1, 12.0,1,1, -5.090, 10337.435, 382.776, 52796.792 23/01/12,00:09:33,19,09,1, 12.0,1,1, -5.090, 10337.465, 382.779, 52796.808 23/01/12,00:09:34,00,10,1, 11.9,1,1, -5.089, 10337.461, 382.779, 52796.808 23/01/12,00:09:34,01,10,1, 11.9,1,1, -5.089, 10337.531, 382.788, 52796.789 23/01/12,00:09:34,02,10,1, 11.9,1,1, -5.089, 10337.537, 382.809, 52796.846 23/01/12,00:09:34,03,10,1, 11.9,1,1, -5.089, 10337.603, 382.812, 52796.828 23/01/12,00:09:34,04,10,1, 11.9,1,1, -5.089, 10337.610, 382.836, 52796.809 23/01/12,00:09:34,05,10,1, 11.9,1,1, -5.089, 10337.644, 382.862, 52796.811 23/01/12,00:09:34,06,10,1, 11.9,1,1, -5.089, 10337.695, 382.871, 52796.791 23/01/12,00:09:34,07,10,1, 11.9,1,1, -5.089, 10337.709, 382.859, 52796.801 23/01/12,00:09:34,08,10,1, 11.9,1,1, -5.089, 10337.749, 382.887, 52796.803 23/01/12,00:09:34,09,10,1, 11.9,1,1, -5.089, 10337.781, 382.917, 52796.754 23/01/12,00:09:34,10,10,1, 11.9,1,1, -5.089, 10337.806, 382.898, 52796.760 23/01/12,00:09:34,11,10,1, 11.9,1,1, -5.089, 10337.851, 382.951, 52796.735 23/01/12,00:09:34,12,10,1, 11.9,1,1, -5.089, 10337.884, 382.966, 52796.783 23/01/12,00:09:34,13,10,1, 11.9,1,1, -5.089, 10337.905, 382.980, 52796.783 23/01/12,00:09:34,14,10,1, 11.9,1,1, -5.089, 10337.949, 382.986, 52796.715 23/01/12,00:09:34,15,10,1, 11.9,1,1, -5.089, 10337.992, 382.991, 52796.764 23/01/12,00:09:34,16,10,1, 11.9,1,1, -5.089, 10338.000, 382.990, 52796.718 23/01/12,00:09:34,17,10,1, 11.9,1,1, -5.089, 10338.069, 383.025, 52796.751 23/01/12,00:09:34,18,10,1, 11.9,1,1, -5.089, 10338.095, 383.016, 52796.709 23/01/12,00:09:34,19,10,1, 11.9,1,1, -5.089, 10338.115, 383.051, 52796.726 23/01/12,00:09:35,00,10,1, 11.8,1,1, -5.093, 10338.112, 383.051, 52796.726 23/01/12,00:09:35,01,10,1, 11.8,1,1, -5.093, 10338.226, 383.081, 52796.774 23/01/12,00:09:35,02,10,1, 11.8,1,1, -5.093, 10338.257, 383.071, 52796.713 23/01/12,00:09:35,03,10,1, 11.8,1,1, -5.093, 10338.300, 383.115, 52796.705 23/01/12,00:09:35,04,10,1, 11.8,1,1, -5.093, 10338.328, 383.117, 52796.665 23/01/12,00:09:35,05,10,1, 11.8,1,1, -5.093, 10338.365, 383.130, 52796.686 23/01/12,00:09:35,06,10,1, 11.8,1,1, -5.093, 10338.419, 383.147, 52796.686 23/01/12,00:09:35,07,10,1, 11.8,1,1, -5.093, 10338.471, 383.157, 52796.729 23/01/12,00:09:35,08,10,1, 11.8,1,1, -5.093, 10338.479, 383.153, 52796.719 23/01/12,00:09:35,09,10,1, 11.8,1,1, -5.093, 10338.532, 383.180, 52796.689 23/01/12,00:09:35,10,10,1, 11.8,1,1, -5.093, 10338.582, 383.190, 52796.704 23/01/12,00:09:35,11,10,1, 11.8,1,1, -5.093, 10338.644, 383.222, 52796.697 23/01/12,00:09:35,12,10,1, 11.8,1,1, -5.093, 10338.647, 383.247, 52796.698 23/01/12,00:09:35,13,10,1, 11.8,1,1, -5.093, 10338.699, 383.243, 52796.689 23/01/12,00:09:35,14,10,1, 11.8,1,1, -5.093, 10338.746, 383.250, 52796.666 23/01/12,00:09:35,15,10,1, 11.8,1,1, -5.093, 10338.804, 383.273, 52796.688 23/01/12,00:09:35,16,10,1, 11.8,1,1, -5.093, 10338.795, 383.280, 52796.744 23/01/12,00:09:35,17,10,1, 11.8,1,1, -5.093, 10338.880, 383.324, 52796.644 23/01/12,00:09:35,18,10,1, 11.8,1,1, -5.093, 10338.922, 383.352, 52796.650 23/01/12,00:09:35,19,10,1, 11.8,1,1, -5.093, 10338.963, 383.362, 52796.677 23/01/12,00:09:36,00,09,1, 11.9,1,1, -5.087, 10338.955, 383.362, 52796.677 23/01/12,00:09:36,01,09,1, 11.9,1,1, -5.087, 10339.068, 383.384, 52796.699 23/01/12,00:09:36,02,09,1, 11.9,1,1, -5.087, 10339.086, 383.402, 52796.652 23/01/12,00:09:36,03,09,1, 11.9,1,1, -5.087, 10339.136, 383.433, 52796.629 23/01/12,00:09:36,04,09,1, 11.9,1,1, -5.087, 10339.179, 383.419, 52796.637 23/01/12,00:09:36,05,09,1, 11.9,1,1, -5.087, 10339.193, 383.434, 52796.610 23/01/12,00:09:36,06,09,1, 11.9,1,1, -5.087, 10339.271, 383.499, 52796.614 23/01/12,00:09:36,07,09,1, 11.9,1,1, -5.087, 10339.300, 383.471, 52796.616 23/01/12,00:09:36,08,09,1, 11.9,1,1, -5.087, 10339.333, 383.481, 52796.621 23/01/12,00:09:36,09,09,1, 11.9,1,1, -5.087, 10339.406, 383.495, 52796.610 23/01/12,00:09:36,10,09,1, 11.9,1,1, -5.087, 10339.436, 383.527, 52796.610 23/01/12,00:09:36,11,09,1, 11.9,1,1, -5.087, 10339.498, 383.535, 52796.593 23/01/12,00:09:36,12,09,1, 11.9,1,1, -5.087, 10339.561, 383.558, 52796.619 23/01/12,00:09:36,13,09,1, 11.9,1,1, -5.087, 10339.583, 383.589, 52796.563 23/01/12,00:09:36,14,09,1, 11.9,1,1, -5.087, 10339.622, 383.576, 52796.555 23/01/12,00:09:36,15,09,1, 11.9,1,1, -5.087, 10339.665, 383.602, 52796.558 23/01/12,00:09:36,16,09,1, 11.9,1,1, -5.087, 10339.735, 383.613, 52796.561 23/01/12,00:09:36,17,09,1, 11.9,1,1, -5.087, 10339.767, 383.612, 52796.534 23/01/12,00:09:36,18,09,1, 11.9,1,1, -5.087, 10339.831, 383.643, 52796.546 23/01/12,00:09:36,19,09,1, 11.9,1,1, -5.087, 10339.859, 383.667, 52796.515 23/01/12,00:09:37,00,10,1, 11.9,1,1, -5.089, 10339.856, 383.667, 52796.515 23/01/12,00:09:37,01,10,1, 11.9,1,1, -5.089, 10339.984, 383.691, 52796.582 23/01/12,00:09:37,02,10,1, 11.9,1,1, -5.089, 10339.983, 383.686, 52796.537 23/01/12,00:09:37,03,10,1, 11.9,1,1, -5.089, 10340.038, 383.705, 52796.541 23/01/12,00:09:37,04,10,1, 11.9,1,1, -5.089, 10340.085, 383.705, 52796.499 23/01/12,00:09:37,05,10,1, 11.9,1,1, -5.089, 10340.137, 383.705, 52796.505 23/01/12,00:09:37,06,10,1, 11.9,1,1, -5.089, 10340.170, 383.735, 52796.517 23/01/12,00:09:37,07,10,1, 11.9,1,1, -5.089, 10340.226, 383.743, 52796.502 23/01/12,00:09:37,08,10,1, 11.9,1,1, -5.089, 10340.266, 383.739, 52796.504 23/01/12,00:09:37,09,10,1, 11.9,1,1, -5.089, 10340.294, 383.770, 52796.492 23/01/12,00:09:37,10,10,1, 11.9,1,1, -5.089, 10340.336, 383.764, 52796.456 23/01/12,00:09:37,11,10,1, 11.9,1,1, -5.089, 10340.407, 383.781, 52796.441 23/01/12,00:09:37,12,10,1, 11.9,1,1, -5.089, 10340.424, 383.809, 52796.447 23/01/12,00:09:37,13,10,1, 11.9,1,1, -5.089, 10340.475, 383.802, 52796.445 23/01/12,00:09:37,14,10,1, 11.9,1,1, -5.089, 10340.529, 383.804, 52796.446 23/01/12,00:09:37,15,10,1, 11.9,1,1, -5.089, 10340.571, 383.825, 52796.426 23/01/12,00:09:37,16,10,1, 11.9,1,1, -5.089, 10340.592, 383.817, 52796.406 23/01/12,00:09:37,17,10,1, 11.9,1,1, -5.089, 10340.626, 383.821, 52796.392 23/01/12,00:09:37,18,10,1, 11.9,1,1, -5.089, 10340.661, 383.838, 52796.407 23/01/12,00:09:37,19,10,1, 11.9,1,1, -5.089, 10340.710, 383.795, 52796.384 23/01/12,00:09:38,00,10,1, 11.9,1,1, -5.093, 10340.707, 383.795, 52796.384 23/01/12,00:09:38,01,10,1, 11.9,1,1, -5.093, 10340.783, 383.829, 52796.369 23/01/12,00:09:38,02,10,1, 11.9,1,1, -5.093, 10340.824, 383.837, 52796.365 23/01/12,00:09:38,03,10,1, 11.9,1,1, -5.093, 10340.865, 383.855, 52796.360 23/01/12,00:09:38,04,10,1, 11.9,1,1, -5.093, 10340.904, 383.818, 52796.353 23/01/12,00:09:38,05,10,1, 11.9,1,1, -5.093, 10340.917, 383.830, 52796.317 23/01/12,00:09:38,06,10,1, 11.9,1,1, -5.093, 10340.968, 383.846, 52796.317 23/01/12,00:09:38,07,10,1, 11.9,1,1, -5.093, 10340.995, 383.806, 52796.315 23/01/12,00:09:38,08,10,1, 11.9,1,1, -5.093, 10341.027, 383.823, 52796.240 23/01/12,00:09:38,09,10,1, 11.9,1,1, -5.093, 10341.064, 383.837, 52796.038 23/01/12,00:09:38,10,10,1, 11.9,1,1, -5.093, 10341.045, 383.861, 52796.312 23/01/12,00:09:38,11,10,1, 11.9,1,1, -5.093, 10341.093, 383.827, 52796.294 23/01/12,00:09:38,12,10,1, 11.9,1,1, -5.093, 10341.138, 383.796, 52796.265 23/01/12,00:09:38,13,10,1, 11.9,1,1, -5.093, 10341.158, 383.799, 52796.236 23/01/12,00:09:38,14,10,1, 11.9,1,1, -5.093, 10341.202, 383.803, 52796.185 23/01/12,00:09:38,15,10,1, 11.9,1,1, -5.093, 10341.243, 383.792, 52796.109 23/01/12,00:09:38,16,10,1, 11.9,1,1, -5.093, 10341.244, 383.816, 52796.215 23/01/12,00:09:38,17,10,1, 11.9,1,1, -5.093, 10341.283, 383.801, 52796.203 23/01/12,00:09:38,18,10,1, 11.9,1,1, -5.093, 10341.351, 383.816, 52796.162 23/01/12,00:09:38,19,10,1, 11.9,1,1, -5.093, 10341.353, 383.816, 52796.161 23/01/12,00:09:39,00,10,1, 11.9,1,1, -5.090, 10341.350, 383.816, 52796.161 23/01/12,00:09:39,01,10,1, 11.9,1,1, -5.090, 10341.414, 383.818, 52796.146 23/01/12,00:09:39,02,10,1, 11.9,1,1, -5.090, 10341.458, 383.807, 52796.072 23/01/12,00:09:39,03,10,1, 11.9,1,1, -5.090, 10341.484, 383.801, 52796.113 23/01/12,00:09:39,04,10,1, 11.9,1,1, -5.090, 10341.516, 383.800, 52796.066 23/01/12,00:09:39,05,10,1, 11.9,1,1, -5.090, 10341.537, 383.772, 52796.055 23/01/12,00:09:39,06,10,1, 11.9,1,1, -5.090, 10341.557, 383.747, 52796.028 23/01/12,00:09:39,07,10,1, 11.9,1,1, -5.090, 10341.616, 383.778, 52796.032 23/01/12,00:09:39,08,10,1, 11.9,1,1, -5.090, 10341.630, 383.768, 52796.035 23/01/12,00:09:39,09,10,1, 11.9,1,1, -5.090, 10341.657, 383.744, 52796.009 23/01/12,00:09:39,10,10,1, 11.9,1,1, -5.090, 10341.704, 383.744, 52796.038 23/01/12,00:09:39,11,10,1, 11.9,1,1, -5.090, 10341.725, 383.739, 52795.969 23/01/12,00:09:39,12,10,1, 11.9,1,1, -5.090, 10341.774, 383.720, 52795.959 23/01/12,00:09:39,13,10,1, 11.9,1,1, -5.090, 10341.793, 383.727, 52795.923 23/01/12,00:09:39,14,10,1, 11.9,1,1, -5.090, 10341.804, 383.689, 52795.913 23/01/12,00:09:39,15,10,1, 11.9,1,1, -5.090, 10341.817, 383.715, 52795.911 23/01/12,00:09:39,16,10,1, 11.9,1,1, -5.090, 10341.905, 383.678, 52795.892 23/01/12,00:09:39,17,10,1, 11.9,1,1, -5.090, 10341.902, 383.671, 52795.869 23/01/12,00:09:39,18,10,1, 11.9,1,1, -5.090, 10341.935, 383.675, 52795.864 23/01/12,00:09:39,19,10,1, 11.9,1,1, -5.090, 10341.976, 383.650, 52795.835 23/01/12,00:09:40,00,10,1, 11.8,1,1, -5.086, 10341.967, 383.650, 52795.835 23/01/12,00:09:40,01,10,1, 11.8,1,1, -5.086, 10342.018, 383.637, 52795.809 23/01/12,00:09:40,02,10,1, 11.8,1,1, -5.086, 10342.055, 383.612, 52795.851 23/01/12,00:09:40,03,10,1, 11.8,1,1, -5.086, 10342.060, 383.601, 52795.803 23/01/12,00:09:40,04,10,1, 11.8,1,1, -5.086, 10342.102, 383.583, 52795.800 23/01/12,00:09:40,05,10,1, 11.8,1,1, -5.086, 10342.105, 383.561, 52795.759 23/01/12,00:09:40,06,10,1, 11.8,1,1, -5.086, 10342.135, 383.543, 52795.747 23/01/12,00:09:40,07,10,1, 11.8,1,1, -5.086, 10342.193, 383.527, 52795.700 23/01/12,00:09:40,08,10,1, 11.8,1,1, -5.086, 10342.193, 383.497, 52795.711 23/01/12,00:09:40,09,10,1, 11.8,1,1, -5.086, 10342.230, 383.474, 52795.712 23/01/12,00:09:40,10,10,1, 11.8,1,1, -5.086, 10342.243, 383.466, 52795.676 23/01/12,00:09:40,11,10,1, 11.8,1,1, -5.086, 10342.294, 383.452, 52795.666 23/01/12,00:09:40,12,10,1, 11.8,1,1, -5.086, 10342.297, 383.455, 52795.607 23/01/12,00:09:40,13,10,1, 11.8,1,1, -5.086, 10342.327, 383.420, 52795.654 23/01/12,00:09:40,14,10,1, 11.8,1,1, -5.086, 10342.334, 383.377, 52795.616 23/01/12,00:09:40,15,10,1, 11.8,1,1, -5.086, 10342.368, 383.358, 52795.596 23/01/12,00:09:40,16,10,1, 11.8,1,1, -5.086, 10342.380, 383.336, 52795.556 23/01/12,00:09:40,17,10,1, 11.8,1,1, -5.086, 10342.409, 383.305, 52795.517 23/01/12,00:09:40,18,10,1, 11.8,1,1, -5.086, 10342.422, 383.287, 52795.480 23/01/12,00:09:40,19,10,1, 11.8,1,1, -5.086, 10342.440, 383.255, 52795.492 23/01/12,00:09:41,00,10,1, 11.8,1,1, -5.087, 10342.435, 383.255, 52795.492 23/01/12,00:09:41,01,10,1, 11.8,1,1, -5.087, 10342.502, 383.190, 52795.476 23/01/12,00:09:41,02,10,1, 11.8,1,1, -5.087, 10342.523, 383.149, 52795.446 23/01/12,00:09:41,03,10,1, 11.8,1,1, -5.087, 10342.536, 383.122, 52795.418 23/01/12,00:09:41,04,10,1, 11.8,1,1, -5.087, 10342.567, 383.111, 52795.401 23/01/12,00:09:41,05,10,1, 11.8,1,1, -5.087, 10342.567, 383.078, 52795.401 23/01/12,00:09:41,06,10,1, 11.8,1,1, -5.087, 10342.560, 383.036, 52795.404 23/01/12,00:09:41,07,10,1, 11.8,1,1, -5.087, 10342.595, 383.017, 52795.347 23/01/12,00:09:41,08,10,1, 11.8,1,1, -5.087, 10342.600, 382.973, 52795.366 23/01/12,00:09:41,09,10,1, 11.8,1,1, -5.087, 10342.644, 382.951, 52795.309 23/01/12,00:09:41,10,10,1, 11.8,1,1, -5.087, 10342.666, 382.883, 52795.322 23/01/12,00:09:41,11,10,1, 11.8,1,1, -5.087, 10342.660, 382.862, 52795.288 23/01/12,00:09:41,12,10,1, 11.8,1,1, -5.087, 10342.696, 382.831, 52795.275 23/01/12,00:09:41,13,10,1, 11.8,1,1, -5.087, 10342.728, 382.787, 52795.275 23/01/12,00:09:41,14,10,1, 11.8,1,1, -5.087, 10342.743, 382.764, 52795.239 23/01/12,00:09:41,15,10,1, 11.8,1,1, -5.087, 10342.740, 382.739, 52795.234 23/01/12,00:09:41,16,10,1, 11.8,1,1, -5.087, 10342.739, 382.718, 52795.197 23/01/12,00:09:41,17,10,1, 11.8,1,1, -5.087, 10342.746, 382.628, 52795.160 23/01/12,00:09:41,18,10,1, 11.8,1,1, -5.087, 10342.768, 382.614, 52795.163 23/01/12,00:09:41,19,10,1, 11.8,1,1, -5.087, 10342.811, 382.572, 52795.147 23/01/12,00:09:42,00,10,1, 11.9,1,1, -5.086, 10342.810, 382.572, 52795.147 23/01/12,00:09:42,01,10,1, 11.9,1,1, -5.086, 10342.788, 382.511, 52795.180 23/01/12,00:09:42,02,10,1, 11.9,1,1, -5.086, 10342.826, 382.451, 52795.113 23/01/12,00:09:42,03,10,1, 11.9,1,1, -5.086, 10342.843, 382.433, 52795.073 23/01/12,00:09:42,04,10,1, 11.9,1,1, -5.086, 10342.845, 382.358, 52795.044 23/01/12,00:09:42,05,10,1, 11.9,1,1, -5.086, 10342.831, 382.371, 52795.032 23/01/12,00:09:42,06,10,1, 11.9,1,1, -5.086, 10342.848, 382.317, 52795.003 23/01/12,00:09:42,07,10,1, 11.9,1,1, -5.086, 10342.847, 382.280, 52794.996 23/01/12,00:09:42,08,10,1, 11.9,1,1, -5.086, 10342.851, 382.245, 52794.961 23/01/12,00:09:42,09,10,1, 11.9,1,1, -5.086, 10342.885, 382.192, 52794.984 23/01/12,00:09:42,10,10,1, 11.9,1,1, -5.086, 10342.877, 382.154, 52794.971 23/01/12,00:09:42,11,10,1, 11.9,1,1, -5.086, 10342.898, 382.148, 52794.931 23/01/12,00:09:42,12,10,1, 11.9,1,1, -5.086, 10342.877, 382.102, 52794.900 23/01/12,00:09:42,13,10,1, 11.9,1,1, -5.086, 10342.892, 382.055, 52794.918 23/01/12,00:09:42,14,10,1, 11.9,1,1, -5.086, 10342.908, 382.017, 52794.874 23/01/12,00:09:42,15,10,1, 11.9,1,1, -5.086, 10342.915, 381.982, 52794.872 23/01/12,00:09:42,16,10,1, 11.9,1,1, -5.086, 10342.934, 381.957, 52794.868 23/01/12,00:09:42,17,10,1, 11.9,1,1, -5.086, 10342.943, 381.914, 52794.817 23/01/12,00:09:42,18,10,1, 11.9,1,1, -5.086, 10342.948, 381.890, 52794.818 23/01/12,00:09:42,19,10,1, 11.9,1,1, -5.086, 10342.963, 381.865, 52794.831 23/01/12,00:09:43,00,10,1, 11.9,1,1, -5.093, 10342.960, 381.865, 52794.831 23/01/12,00:09:43,01,10,1, 11.9,1,1, -5.093, 10342.972, 381.795, 52794.779 23/01/12,00:09:43,02,10,1, 11.9,1,1, -5.093, 10342.985, 381.732, 52794.555 23/01/12,00:09:43,03,10,1, 11.9,1,1, -5.093, 10342.967, 381.720, 52794.782 23/01/12,00:09:43,04,10,1, 11.9,1,1, -5.093, 10343.038, 381.673, 52794.581 23/01/12,00:09:43,05,10,1, 11.9,1,1, -5.093, 10343.005, 381.611, 52794.761 23/01/12,00:09:43,06,10,1, 11.9,1,1, -5.093, 10343.022, 381.591, 52794.698 23/01/12,00:09:43,07,10,1, 11.9,1,1, -5.093, 10343.048, 381.566, 52794.694 23/01/12,00:09:43,08,10,1, 11.9,1,1, -5.093, 10343.032, 381.514, 52794.666 23/01/12,00:09:43,09,10,1, 11.9,1,1, -5.093, 10343.033, 381.478, 52794.642 23/01/12,00:09:43,10,10,1, 11.9,1,1, -5.093, 10343.070, 381.441, 52794.630 23/01/12,00:09:43,11,10,1, 11.9,1,1, -5.093, 10343.081, 381.390, 52794.612 23/01/12,00:09:43,12,10,1, 11.9,1,1, -5.093, 10343.084, 381.365, 52794.530 23/01/12,00:09:43,13,10,1, 11.9,1,1, -5.093, 10343.093, 381.320, 52794.596 23/01/12,00:09:43,14,10,1, 11.9,1,1, -5.093, 10343.092, 381.285, 52794.562 23/01/12,00:09:43,15,10,1, 11.9,1,1, -5.093, 10343.106, 381.232, 52794.542 23/01/12,00:09:43,16,10,1, 11.9,1,1, -5.093, 10343.094, 381.188, 52794.524 23/01/12,00:09:43,17,10,1, 11.9,1,1, -5.093, 10343.111, 381.173, 52794.506 23/01/12,00:09:43,18,10,1, 11.9,1,1, -5.093, 10343.105, 381.107, 52794.497 23/01/12,00:09:43,19,10,1, 11.9,1,1, -5.093, 10343.147, 381.076, 52794.462 23/01/12,00:09:44,00,10,1, 11.9,1,1, -5.086, 10343.144, 381.076, 52794.462 23/01/12,00:09:44,01,10,1, 11.9,1,1, -5.086, 10343.151, 381.019, 52794.433 23/01/12,00:09:44,02,10,1, 11.9,1,1, -5.086, 10343.156, 380.957, 52794.411 23/01/12,00:09:44,03,10,1, 11.9,1,1, -5.086, 10343.142, 380.939, 52794.401 23/01/12,00:09:44,04,10,1, 11.9,1,1, -5.086, 10343.154, 380.912, 52794.389 23/01/12,00:09:44,05,10,1, 11.9,1,1, -5.086, 10343.153, 380.843, 52794.365 23/01/12,00:09:44,06,10,1, 11.9,1,1, -5.086, 10343.158, 380.815, 52794.357 23/01/12,00:09:44,07,10,1, 11.9,1,1, -5.086, 10343.167, 380.794, 52794.322 23/01/12,00:09:44,08,10,1, 11.9,1,1, -5.086, 10343.178, 380.733, 52794.318 23/01/12,00:09:44,09,10,1, 11.9,1,1, -5.086, 10343.170, 380.711, 52794.268 23/01/12,00:09:44,10,10,1, 11.9,1,1, -5.086, 10343.172, 380.636, 52794.280 23/01/12,00:09:44,11,10,1, 11.9,1,1, -5.086, 10343.183, 380.600, 52794.273 23/01/12,00:09:44,12,10,1, 11.9,1,1, -5.086, 10343.180, 380.600, 52794.250 23/01/12,00:09:44,13,10,1, 11.9,1,1, -5.086, 10343.188, 380.558, 52794.252 23/01/12,00:09:44,14,10,1, 11.9,1,1, -5.086, 10343.190, 380.508, 52794.239 23/01/12,00:09:44,15,10,1, 11.9,1,1, -5.086, 10343.221, 380.486, 52794.252 23/01/12,00:09:44,16,10,1, 11.9,1,1, -5.086, 10343.220, 380.440, 52794.200 23/01/12,00:09:44,17,10,1, 11.9,1,1, -5.086, 10343.200, 380.425, 52794.154 23/01/12,00:09:44,18,10,1, 11.9,1,1, -5.086, 10343.249, 380.378, 52794.160 23/01/12,00:09:44,19,10,1, 11.9,1,1, -5.086, 10343.207, 380.358, 52794.177 23/01/12,00:09:45,00,10,1, 11.8,1,1, -5.086, 10343.202, 380.358, 52794.177 23/01/12,00:09:45,01,10,1, 11.8,1,1, -5.086, 10343.241, 380.306, 52794.201 23/01/12,00:09:45,02,10,1, 11.8,1,1, -5.086, 10343.220, 380.246, 52794.153 23/01/12,00:09:45,03,10,1, 11.8,1,1, -5.086, 10343.227, 380.236, 52794.142 23/01/12,00:09:45,04,10,1, 11.8,1,1, -5.086, 10343.229, 380.224, 52794.132 23/01/12,00:09:45,05,10,1, 11.8,1,1, -5.086, 10343.236, 380.196, 52794.135 23/01/12,00:09:45,06,10,1, 11.8,1,1, -5.086, 10343.226, 380.159, 52794.115 23/01/12,00:09:45,07,10,1, 11.8,1,1, -5.086, 10343.236, 380.144, 52794.100 23/01/12,00:09:45,08,10,1, 11.8,1,1, -5.086, 10343.215, 380.125, 52794.288 23/01/12,00:09:45,09,10,1, 11.8,1,1, -5.086, 10343.206, 380.084, 52794.155 23/01/12,00:09:45,10,10,1, 11.8,1,1, -5.086, 10343.244, 380.061, 52794.068 23/01/12,00:09:45,11,10,1, 11.8,1,1, -5.086, 10343.228, 380.021, 52794.027 23/01/12,00:09:45,12,10,1, 11.8,1,1, -5.086, 10343.213, 380.008, 52794.047 23/01/12,00:09:45,13,10,1, 11.8,1,1, -5.086, 10343.221, 379.993, 52794.017 23/01/12,00:09:45,14,10,1, 11.8,1,1, -5.086, 10343.263, 379.966, 52793.986 23/01/12,00:09:45,15,10,1, 11.8,1,1, -5.086, 10343.230, 379.930, 52794.013 23/01/12,00:09:45,16,10,1, 11.8,1,1, -5.086, 10343.238, 379.930, 52793.999 23/01/12,00:09:45,17,10,1, 11.8,1,1, -5.086, 10343.257, 379.890, 52793.989 23/01/12,00:09:45,18,10,1, 11.8,1,1, -5.086, 10343.226, 379.916, 52794.026 23/01/12,00:09:45,19,10,1, 11.8,1,1, -5.086, 10343.268, 379.846, 52793.940 23/01/12,00:09:46,00,10,1, 11.9,1,1, -5.088, 10343.261, 379.846, 52793.940 23/01/12,00:09:46,01,10,1, 11.9,1,1, -5.088, 10343.256, 379.821, 52793.973 23/01/12,00:09:46,02,10,1, 11.9,1,1, -5.088, 10343.283, 379.806, 52793.955 23/01/12,00:09:46,03,10,1, 11.9,1,1, -5.088, 10343.286, 379.794, 52793.949 23/01/12,00:09:46,04,10,1, 11.9,1,1, -5.088, 10343.260, 379.773, 52793.937 23/01/12,00:09:46,05,10,1, 11.9,1,1, -5.088, 10343.260, 379.754, 52793.918 23/01/12,00:09:46,06,10,1, 11.9,1,1, -5.088, 10343.299, 379.733, 52793.913 23/01/12,00:09:46,07,10,1, 11.9,1,1, -5.088, 10343.290, 379.729, 52793.901 23/01/12,00:09:46,08,10,1, 11.9,1,1, -5.088, 10343.279, 379.659, 52793.914 23/01/12,00:09:46,09,10,1, 11.9,1,1, -5.088, 10343.267, 379.670, 52793.863 23/01/12,00:09:46,10,10,1, 11.9,1,1, -5.088, 10343.306, 379.637, 52793.909 23/01/12,00:09:46,11,10,1, 11.9,1,1, -5.088, 10343.286, 379.607, 52793.949 23/01/12,00:09:46,12,10,1, 11.9,1,1, -5.088, 10343.314, 379.568, 52793.847 23/01/12,00:09:46,13,10,1, 11.9,1,1, -5.088, 10343.329, 379.560, 52793.840 23/01/12,00:09:46,14,10,1, 11.9,1,1, -5.088, 10343.318, 379.514, 52793.814 23/01/12,00:09:46,15,10,1, 11.9,1,1, -5.088, 10343.335, 379.508, 52793.838 23/01/12,00:09:46,16,10,1, 11.9,1,1, -5.088, 10343.315, 379.487, 52793.846 23/01/12,00:09:46,17,10,1, 11.9,1,1, -5.088, 10343.289, 379.440, 52793.826 23/01/12,00:09:46,18,10,1, 11.9,1,1, -5.088, 10343.286, 379.424, 52793.774 23/01/12,00:09:46,19,10,1, 11.9,1,1, -5.088, 10343.320, 379.406, 52793.798 23/01/12,00:09:47,00,10,1, 11.9,1,1, -5.089, 10343.319, 379.406, 52793.798 23/01/12,00:09:47,01,10,1, 11.9,1,1, -5.089, 10343.288, 379.361, 52793.771 23/01/12,00:09:47,02,10,1, 11.9,1,1, -5.089, 10343.290, 379.343, 52793.747 23/01/12,00:09:47,03,10,1, 11.9,1,1, -5.089, 10343.282, 379.316, 52793.747 23/01/12,00:09:47,04,10,1, 11.9,1,1, -5.089, 10343.254, 379.278, 52793.742 23/01/12,00:09:47,05,10,1, 11.9,1,1, -5.089, 10343.276, 379.272, 52793.740 23/01/12,00:09:47,06,10,1, 11.9,1,1, -5.089, 10343.289, 379.235, 52793.697 23/01/12,00:09:47,07,10,1, 11.9,1,1, -5.089, 10343.290, 379.205, 52793.698 23/01/12,00:09:47,08,10,1, 11.9,1,1, -5.089, 10343.263, 379.195, 52793.712 23/01/12,00:09:47,09,10,1, 11.9,1,1, -5.089, 10343.282, 379.161, 52793.701 23/01/12,00:09:47,10,10,1, 11.9,1,1, -5.089, 10343.238, 379.143, 52793.683 23/01/12,00:09:47,11,10,1, 11.9,1,1, -5.089, 10343.246, 379.121, 52793.667 23/01/12,00:09:47,12,10,1, 11.9,1,1, -5.089, 10343.227, 379.099, 52793.668 23/01/12,00:09:47,13,10,1, 11.9,1,1, -5.089, 10343.239, 379.080, 52793.665 23/01/12,00:09:47,14,10,1, 11.9,1,1, -5.089, 10343.235, 379.051, 52793.684 23/01/12,00:09:47,15,10,1, 11.9,1,1, -5.089, 10343.190, 379.055, 52793.670 23/01/12,00:09:47,16,10,1, 11.9,1,1, -5.089, 10343.199, 379.029, 52793.623 23/01/12,00:09:47,17,10,1, 11.9,1,1, -5.089, 10343.200, 379.023, 52793.619 23/01/12,00:09:47,18,10,1, 11.9,1,1, -5.089, 10343.215, 379.003, 52793.637 23/01/12,00:09:47,19,10,1, 11.9,1,1, -5.089, 10343.208, 378.979, 52793.601 23/01/12,00:09:48,00,11,1, 11.9,1,1, -5.089, 10343.202, 378.979, 52793.601 23/01/12,00:09:48,01,11,1, 11.9,1,1, -5.089, 10343.199, 378.923, 52793.603 23/01/12,00:09:48,02,11,1, 11.9,1,1, -5.089, 10343.159, 378.926, 52793.590 23/01/12,00:09:48,03,11,1, 11.9,1,1, -5.089, 10343.160, 378.898, 52793.578 23/01/12,00:09:48,04,11,1, 11.9,1,1, -5.089, 10343.154, 378.898, 52793.594 23/01/12,00:09:48,05,11,1, 11.9,1,1, -5.089, 10343.172, 378.852, 52793.602 23/01/12,00:09:48,06,11,1, 11.9,1,1, -5.089, 10343.143, 378.853, 52793.563 23/01/12,00:09:48,07,11,1, 11.9,1,1, -5.089, 10343.113, 378.853, 52793.574 23/01/12,00:09:48,08,11,1, 11.9,1,1, -5.089, 10343.121, 378.817, 52793.559 23/01/12,00:09:48,09,11,1, 11.9,1,1, -5.089, 10343.099, 378.830, 52793.557 23/01/12,00:09:48,10,11,1, 11.9,1,1, -5.089, 10343.097, 378.806, 52793.576 23/01/12,00:09:48,11,11,1, 11.9,1,1, -5.089, 10343.109, 378.799, 52793.566 23/01/12,00:09:48,12,11,1, 11.9,1,1, -5.089, 10343.058, 378.777, 52793.483 23/01/12,00:09:48,13,11,1, 11.9,1,1, -5.089, 10343.065, 378.775, 52793.494 23/01/12,00:09:48,14,11,1, 11.9,1,1, -5.089, 10343.061, 378.724, 52793.501 23/01/12,00:09:48,15,11,1, 11.9,1,1, -5.089, 10343.038, 378.724, 52793.488 23/01/12,00:09:48,16,11,1, 11.9,1,1, -5.089, 10343.043, 378.714, 52793.501 23/01/12,00:09:48,17,11,1, 11.9,1,1, -5.089, 10343.013, 378.699, 52793.468 23/01/12,00:09:48,18,11,1, 11.9,1,1, -5.089, 10343.024, 378.703, 52793.209 23/01/12,00:09:48,19,11,1, 11.9,1,1, -5.089, 10342.958, 378.663, 52793.439 23/01/12,00:09:49,00,11,1, 11.9,1,1, -5.087, 10342.952, 378.663, 52793.439 23/01/12,00:09:49,01,11,1, 11.9,1,1, -5.087, 10342.946, 378.636, 52793.431 23/01/12,00:09:49,02,11,1, 11.9,1,1, -5.087, 10342.940, 378.614, 52793.397 23/01/12,00:09:49,03,11,1, 11.9,1,1, -5.087, 10342.921, 378.569, 52793.412 23/01/12,00:09:49,04,11,1, 11.9,1,1, -5.087, 10342.887, 378.570, 52793.501 23/01/12,00:09:49,05,11,1, 11.9,1,1, -5.087, 10342.922, 378.543, 52793.369 23/01/12,00:09:49,06,11,1, 11.9,1,1, -5.087, 10342.907, 378.511, 52793.353 23/01/12,00:09:49,07,11,1, 11.9,1,1, -5.087, 10342.881, 378.503, 52793.415 23/01/12,00:09:49,08,11,1, 11.9,1,1, -5.087, 10342.853, 378.495, 52793.348 23/01/12,00:09:49,09,11,1, 11.9,1,1, -5.087, 10342.819, 378.445, 52793.352 23/01/12,00:09:49,10,11,1, 11.9,1,1, -5.087, 10342.817, 378.432, 52793.411 23/01/12,00:09:49,11,11,1, 11.9,1,1, -5.087, 10342.812, 378.416, 52793.359 23/01/12,00:09:49,12,11,1, 11.9,1,1, -5.087, 10342.765, 378.378, 52793.362 23/01/12,00:09:49,13,11,1, 11.9,1,1, -5.087, 10342.776, 378.358, 52793.353 23/01/12,00:09:49,14,11,1, 11.9,1,1, -5.087, 10342.729, 378.334, 52793.344 23/01/12,00:09:49,15,11,1, 11.9,1,1, -5.087, 10342.725, 378.301, 52793.330 23/01/12,00:09:49,16,11,1, 11.9,1,1, -5.087, 10342.721, 378.276, 52793.342 23/01/12,00:09:49,17,11,1, 11.9,1,1, -5.087, 10342.668, 378.244, 52793.313 23/01/12,00:09:49,18,11,1, 11.9,1,1, -5.087, 10342.664, 378.188, 52793.320 23/01/12,00:09:49,19,11,1, 11.9,1,1, -5.087, 10342.624, 378.181, 52793.266 23/01/12,00:09:50,00,11,1, 11.8,1,1, -5.091, 10342.618, 378.181, 52793.266 23/01/12,00:09:50,01,11,1, 11.8,1,1, -5.091, 10342.592, 378.123, 52793.308 23/01/12,00:09:50,02,11,1, 11.8,1,1, -5.091, 10342.568, 378.084, 52793.277 23/01/12,00:09:50,03,11,1, 11.8,1,1, -5.091, 10342.533, 378.054, 52793.277 23/01/12,00:09:50,04,11,1, 11.8,1,1, -5.091, 10342.515, 378.028, 52793.250 23/01/12,00:09:50,05,11,1, 11.8,1,1, -5.091, 10342.498, 377.989, 52793.226 23/01/12,00:09:50,06,11,1, 11.8,1,1, -5.091, 10342.497, 377.954, 52792.986 23/01/12,00:09:50,07,11,1, 11.8,1,1, -5.091, 10342.475, 377.909, 52793.152 23/01/12,00:09:50,08,11,1, 11.8,1,1, -5.091, 10342.443, 377.876, 52793.159 23/01/12,00:09:50,09,11,1, 11.8,1,1, -5.091, 10342.409, 377.845, 52793.177 23/01/12,00:09:50,10,11,1, 11.8,1,1, -5.091, 10342.347, 377.825, 52793.171 23/01/12,00:09:50,11,11,1, 11.8,1,1, -5.091, 10342.327, 377.796, 52793.169 23/01/12,00:09:50,12,11,1, 11.8,1,1, -5.091, 10342.287, 377.760, 52793.142 23/01/12,00:09:50,13,11,1, 11.8,1,1, -5.091, 10342.255, 377.736, 52793.139 23/01/12,00:09:50,14,11,1, 11.8,1,1, -5.091, 10342.226, 377.692, 52793.162 23/01/12,00:09:50,15,11,1, 11.8,1,1, -5.091, 10342.195, 377.656, 52793.144 23/01/12,00:09:50,16,11,1, 11.8,1,1, -5.091, 10342.163, 377.660, 52793.185 23/01/12,00:09:50,17,11,1, 11.8,1,1, -5.091, 10342.094, 377.609, 52793.199 23/01/12,00:09:50,18,11,1, 11.8,1,1, -5.091, 10342.094, 377.592, 52793.062 23/01/12,00:09:50,19,11,1, 11.8,1,1, -5.091, 10342.042, 377.546, 52793.035 23/01/12,00:09:51,00,09,1, 11.9,1,1, -5.090, 10342.034, 377.546, 52793.035 23/01/12,00:09:51,01,09,1, 11.9,1,1, -5.090, 10341.952, 377.505, 52793.111 23/01/12,00:09:51,02,09,1, 11.9,1,1, -5.090, 10341.923, 377.477, 52793.061 23/01/12,00:09:51,03,09,1, 11.9,1,1, -5.090, 10341.871, 377.407, 52793.030 23/01/12,00:09:51,04,09,1, 11.9,1,1, -5.090, 10341.855, 377.366, 52793.024 23/01/12,00:09:51,05,09,1, 11.9,1,1, -5.090, 10341.796, 377.365, 52793.033 23/01/12,00:09:51,06,09,1, 11.9,1,1, -5.090, 10341.785, 377.345, 52793.044 23/01/12,00:09:51,07,09,1, 11.9,1,1, -5.090, 10341.758, 377.326, 52793.042 23/01/12,00:09:51,08,09,1, 11.9,1,1, -5.090, 10341.703, 377.299, 52793.039 23/01/12,00:09:51,09,09,1, 11.9,1,1, -5.090, 10341.661, 377.254, 52792.996 23/01/12,00:09:51,10,09,1, 11.9,1,1, -5.090, 10341.598, 377.250, 52792.974 23/01/12,00:09:51,11,09,1, 11.9,1,1, -5.090, 10341.571, 377.217, 52792.981 23/01/12,00:09:51,12,09,1, 11.9,1,1, -5.090, 10341.528, 377.143, 52792.967 23/01/12,00:09:51,13,09,1, 11.9,1,1, -5.090, 10341.500, 377.115, 52792.990 23/01/12,00:09:51,14,09,1, 11.9,1,1, -5.090, 10341.446, 377.083, 52792.979 23/01/12,00:09:51,15,09,1, 11.9,1,1, -5.090, 10341.389, 377.052, 52792.950 23/01/12,00:09:51,16,09,1, 11.9,1,1, -5.090, 10341.364, 377.035, 52792.938 23/01/12,00:09:51,17,09,1, 11.9,1,1, -5.090, 10341.325, 377.016, 52792.921 23/01/12,00:09:51,18,09,1, 11.9,1,1, -5.090, 10341.265, 376.959, 52792.918 23/01/12,00:09:51,19,09,1, 11.9,1,1, -5.090, 10341.228, 376.953, 52792.920 23/01/12,00:09:52,00,09,1, 11.8,1,1, -5.086, 10341.225, 376.953, 52792.920 23/01/12,00:09:52,01,09,1, 11.8,1,1, -5.086, 10341.158, 376.870, 52792.938 23/01/12,00:09:52,02,09,1, 11.8,1,1, -5.086, 10341.096, 376.811, 52792.903 23/01/12,00:09:52,03,09,1, 11.8,1,1, -5.086, 10341.053, 376.809, 52792.873 23/01/12,00:09:52,04,09,1, 11.8,1,1, -5.086, 10341.025, 376.744, 52792.865 23/01/12,00:09:52,05,09,1, 11.8,1,1, -5.086, 10340.971, 376.730, 52792.873 23/01/12,00:09:52,06,09,1, 11.8,1,1, -5.086, 10340.933, 376.686, 52792.823 23/01/12,00:09:52,07,09,1, 11.8,1,1, -5.086, 10340.882, 376.646, 52792.808 23/01/12,00:09:52,08,09,1, 11.8,1,1, -5.086, 10340.820, 376.614, 52792.808 23/01/12,00:09:52,09,09,1, 11.8,1,1, -5.086, 10340.792, 376.547, 52792.800 23/01/12,00:09:52,10,09,1, 11.8,1,1, -5.086, 10340.736, 376.537, 52792.786 23/01/12,00:09:52,11,09,1, 11.8,1,1, -5.086, 10340.708, 376.469, 52792.772 23/01/12,00:09:52,12,09,1, 11.8,1,1, -5.086, 10340.654, 376.431, 52792.750 23/01/12,00:09:52,13,09,1, 11.8,1,1, -5.086, 10340.607, 376.412, 52792.773 23/01/12,00:09:52,14,09,1, 11.8,1,1, -5.086, 10340.562, 376.360, 52792.770 23/01/12,00:09:52,15,09,1, 11.8,1,1, -5.086, 10340.510, 376.329, 52792.727 23/01/12,00:09:52,16,09,1, 11.8,1,1, -5.086, 10340.460, 376.266, 52792.716 23/01/12,00:09:52,17,09,1, 11.8,1,1, -5.086, 10340.427, 376.240, 52792.727 23/01/12,00:09:52,18,09,1, 11.8,1,1, -5.086, 10340.386, 376.174, 52792.712 23/01/12,00:09:52,19,09,1, 11.8,1,1, -5.086, 10340.345, 376.148, 52792.726 23/01/12,00:09:53,00,09,1, 11.9,1,1, -5.086, 10340.340, 376.148, 52792.726 23/01/12,00:09:53,01,09,1, 11.9,1,1, -5.086, 10340.245, 376.074, 52792.711 23/01/12,00:09:53,02,09,1, 11.9,1,1, -5.086, 10340.194, 376.021, 52792.508 23/01/12,00:09:53,03,09,1, 11.9,1,1, -5.086, 10340.142, 376.001, 52792.746 23/01/12,00:09:53,04,09,1, 11.9,1,1, -5.086, 10340.125, 375.937, 52792.669 23/01/12,00:09:53,05,09,1, 11.9,1,1, -5.086, 10340.074, 375.935, 52792.677 23/01/12,00:09:53,06,09,1, 11.9,1,1, -5.086, 10340.015, 375.861, 52792.632 23/01/12,00:09:53,07,09,1, 11.9,1,1, -5.086, 10339.965, 375.815, 52792.631 23/01/12,00:09:53,08,09,1, 11.9,1,1, -5.086, 10339.933, 375.763, 52792.646 23/01/12,00:09:53,09,09,1, 11.9,1,1, -5.086, 10339.858, 375.729, 52792.618 23/01/12,00:09:53,10,09,1, 11.9,1,1, -5.086, 10339.832, 375.693, 52792.602 23/01/12,00:09:53,11,09,1, 11.9,1,1, -5.086, 10339.798, 375.654, 52792.632 23/01/12,00:09:53,12,09,1, 11.9,1,1, -5.086, 10339.725, 375.611, 52792.584 23/01/12,00:09:53,13,09,1, 11.9,1,1, -5.086, 10339.685, 375.552, 52792.567 23/01/12,00:09:53,14,09,1, 11.9,1,1, -5.086, 10339.658, 375.531, 52792.560 23/01/12,00:09:53,15,09,1, 11.9,1,1, -5.086, 10339.594, 375.490, 52792.767 23/01/12,00:09:53,16,09,1, 11.9,1,1, -5.086, 10339.588, 375.449, 52792.533 23/01/12,00:09:53,17,09,1, 11.9,1,1, -5.086, 10339.534, 375.370, 52792.513 23/01/12,00:09:53,18,09,1, 11.9,1,1, -5.086, 10339.473, 375.333, 52792.503 23/01/12,00:09:53,19,09,1, 11.9,1,1, -5.086, 10339.446, 375.301, 52792.537 23/01/12,00:09:54,00,09,1, 11.9,1,1, -5.086, 10339.439, 375.301, 52792.537 23/01/12,00:09:54,01,09,1, 11.9,1,1, -5.086, 10339.370, 375.197, 52792.511 23/01/12,00:09:54,02,09,1, 11.9,1,1, -5.086, 10339.333, 375.174, 52792.485 23/01/12,00:09:54,03,09,1, 11.9,1,1, -5.086, 10339.256, 375.117, 52792.487 23/01/12,00:09:54,04,09,1, 11.9,1,1, -5.086, 10339.229, 375.066, 52792.478 23/01/12,00:09:54,05,09,1, 11.9,1,1, -5.086, 10339.206, 375.039, 52792.480 23/01/12,00:09:54,06,09,1, 11.9,1,1, -5.086, 10339.144, 375.012, 52792.474 23/01/12,00:09:54,07,09,1, 11.9,1,1, -5.086, 10339.083, 374.936, 52792.449 23/01/12,00:09:54,08,09,1, 11.9,1,1, -5.086, 10339.054, 374.914, 52792.457 23/01/12,00:09:54,09,09,1, 11.9,1,1, -5.086, 10339.014, 374.839, 52792.430 23/01/12,00:09:54,10,09,1, 11.9,1,1, -5.086, 10338.967, 374.823, 52792.425 23/01/12,00:09:54,11,09,1, 11.9,1,1, -5.086, 10338.936, 374.771, 52792.458 23/01/12,00:09:54,12,09,1, 11.9,1,1, -5.086, 10338.895, 374.737, 52792.426 23/01/12,00:09:54,13,09,1, 11.9,1,1, -5.086, 10338.844, 374.672, 52792.471 23/01/12,00:09:54,14,09,1, 11.9,1,1, -5.086, 10338.819, 374.644, 52792.408 23/01/12,00:09:54,15,09,1, 11.9,1,1, -5.086, 10338.768, 374.582, 52792.403 23/01/12,00:09:54,16,09,1, 11.9,1,1, -5.086, 10338.721, 374.560, 52792.393 23/01/12,00:09:54,17,09,1, 11.9,1,1, -5.086, 10338.699, 374.506, 52792.395 23/01/12,00:09:54,18,09,1, 11.9,1,1, -5.086, 10338.640, 374.471, 52792.382 23/01/12,00:09:54,19,09,1, 11.9,1,1, -5.086, 10338.594, 374.408, 52792.358 23/01/12,00:09:55,00,09,1, 11.9,1,1, -5.088, 10338.588, 374.408, 52792.358 23/01/12,00:09:55,01,09,1, 11.9,1,1, -5.088, 10338.521, 374.331, 52792.375 23/01/12,00:09:55,02,09,1, 11.9,1,1, -5.088, 10338.450, 374.299, 52792.335 23/01/12,00:09:55,03,09,1, 11.9,1,1, -5.088, 10338.420, 374.253, 52792.343 23/01/12,00:09:55,04,09,1, 11.9,1,1, -5.088, 10338.367, 374.214, 52792.323 23/01/12,00:09:55,05,09,1, 11.9,1,1, -5.088, 10338.354, 374.165, 52792.338 23/01/12,00:09:55,06,09,1, 11.9,1,1, -5.088, 10338.299, 374.115, 52792.328 23/01/12,00:09:55,07,09,1, 11.9,1,1, -5.088, 10338.270, 374.082, 52792.337 23/01/12,00:09:55,08,09,1, 11.9,1,1, -5.088, 10338.205, 374.032, 52792.309 23/01/12,00:09:55,09,09,1, 11.9,1,1, -5.088, 10338.179, 373.995, 52792.290 23/01/12,00:09:55,10,09,1, 11.9,1,1, -5.088, 10338.158, 373.967, 52792.287 23/01/12,00:09:55,11,09,1, 11.9,1,1, -5.088, 10338.126, 373.928, 52792.281 23/01/12,00:09:55,12,09,1, 11.9,1,1, -5.088, 10338.086, 373.896, 52792.253 23/01/12,00:09:55,13,09,1, 11.9,1,1, -5.088, 10338.025, 373.862, 52792.281 23/01/12,00:09:55,14,09,1, 11.9,1,1, -5.088, 10337.993, 373.828, 52792.267 23/01/12,00:09:55,15,09,1, 11.9,1,1, -5.088, 10337.952, 373.767, 52792.227 23/01/12,00:09:55,16,09,1, 11.9,1,1, -5.088, 10337.881, 373.742, 52792.185 23/01/12,00:09:55,17,09,1, 11.9,1,1, -5.088, 10337.871, 373.710, 52792.183 23/01/12,00:09:55,18,09,1, 11.9,1,1, -5.088, 10337.791, 373.641, 52792.229 23/01/12,00:09:55,19,09,1, 11.9,1,1, -5.088, 10337.801, 373.637, 52792.243 23/01/12,00:09:56,00,10,1, 11.8,1,1, -5.087, 10337.795, 373.637, 52792.243 23/01/12,00:09:56,01,10,1, 11.8,1,1, -5.087, 10337.712, 373.554, 52792.213 23/01/12,00:09:56,02,10,1, 11.8,1,1, -5.087, 10337.702, 373.548, 52792.252 23/01/12,00:09:56,03,10,1, 11.8,1,1, -5.087, 10337.660, 373.487, 52792.228 23/01/12,00:09:56,04,10,1, 11.8,1,1, -5.087, 10337.631, 373.441, 52792.239 23/01/12,00:09:56,05,10,1, 11.8,1,1, -5.087, 10337.604, 373.417, 52792.236 23/01/12,00:09:56,06,10,1, 11.8,1,1, -5.087, 10337.594, 373.375, 52792.217 23/01/12,00:09:56,07,10,1, 11.8,1,1, -5.087, 10337.532, 373.325, 52792.199 23/01/12,00:09:56,08,10,1, 11.8,1,1, -5.087, 10337.498, 373.303, 52792.205 23/01/12,00:09:56,09,10,1, 11.8,1,1, -5.087, 10337.449, 373.275, 52792.141 23/01/12,00:09:56,10,10,1, 11.8,1,1, -5.087, 10337.486, 373.236, 52792.201 23/01/12,00:09:56,11,10,1, 11.8,1,1, -5.087, 10337.409, 373.215, 52792.168 23/01/12,00:09:56,12,10,1, 11.8,1,1, -5.087, 10337.404, 373.165, 52792.192 23/01/12,00:09:56,13,10,1, 11.8,1,1, -5.087, 10337.340, 373.128, 52792.220 23/01/12,00:09:56,14,10,1, 11.8,1,1, -5.087, 10337.301, 373.097, 52792.189 23/01/12,00:09:56,15,10,1, 11.8,1,1, -5.087, 10337.269, 373.054, 52792.141 23/01/12,00:09:56,16,10,1, 11.8,1,1, -5.087, 10337.229, 373.022, 52792.180 23/01/12,00:09:56,17,10,1, 11.8,1,1, -5.087, 10337.231, 372.997, 52792.170 23/01/12,00:09:56,18,10,1, 11.8,1,1, -5.087, 10337.186, 372.942, 52792.156 23/01/12,00:09:56,19,10,1, 11.8,1,1, -5.087, 10337.140, 372.931, 52792.174 23/01/12,00:09:57,00,09,1, 11.9,1,1, -5.087, 10337.136, 372.931, 52792.174 23/01/12,00:09:57,01,09,1, 11.9,1,1, -5.087, 10337.105, 372.832, 52792.165 23/01/12,00:09:57,02,09,1, 11.9,1,1, -5.087, 10337.064, 372.871, 52792.392 23/01/12,00:09:57,03,09,1, 11.9,1,1, -5.087, 10337.060, 372.842, 52792.396 23/01/12,00:09:57,04,09,1, 11.9,1,1, -5.087, 10337.016, 372.798, 52792.374 23/01/12,00:09:57,05,09,1, 11.9,1,1, -5.087, 10337.016, 372.761, 52792.417 23/01/12,00:09:57,06,09,1, 11.9,1,1, -5.087, 10336.966, 372.725, 52792.406 23/01/12,00:09:57,07,09,1, 11.9,1,1, -5.087, 10336.946, 372.708, 52792.370 23/01/12,00:09:57,08,09,1, 11.9,1,1, -5.087, 10336.911, 372.676, 52792.419 23/01/12,00:09:57,09,09,1, 11.9,1,1, -5.087, 10336.903, 372.632, 52792.389 23/01/12,00:09:57,10,09,1, 11.9,1,1, -5.087, 10336.867, 372.561, 52792.393 23/01/12,00:09:57,11,09,1, 11.9,1,1, -5.087, 10336.829, 372.556, 52792.379 23/01/12,00:09:57,12,09,1, 11.9,1,1, -5.087, 10336.809, 372.514, 52792.180 23/01/12,00:09:57,13,09,1, 11.9,1,1, -5.087, 10336.763, 372.486, 52792.452 23/01/12,00:09:57,14,09,1, 11.9,1,1, -5.087, 10336.767, 372.449, 52792.411 23/01/12,00:09:57,15,09,1, 11.9,1,1, -5.087, 10336.759, 372.405, 52792.363 23/01/12,00:09:57,16,09,1, 11.9,1,1, -5.087, 10336.687, 372.375, 52792.350 23/01/12,00:09:57,17,09,1, 11.9,1,1, -5.087, 10336.676, 372.328, 52792.351 23/01/12,00:09:57,18,09,1, 11.9,1,1, -5.087, 10336.641, 372.295, 52792.354 23/01/12,00:09:57,19,09,1, 11.9,1,1, -5.087, 10336.624, 372.246, 52792.350 23/01/12,00:09:58,00,10,1, 11.9,1,1, -5.088, 10336.618, 372.246, 52792.350 23/01/12,00:09:58,01,10,1, 11.9,1,1, -5.088, 10336.579, 372.209, 52792.319 23/01/12,00:09:58,02,10,1, 11.9,1,1, -5.088, 10336.560, 372.166, 52792.305 23/01/12,00:09:58,03,10,1, 11.9,1,1, -5.088, 10336.533, 372.130, 52792.300 23/01/12,00:09:58,04,10,1, 11.9,1,1, -5.088, 10336.503, 372.116, 52792.293 23/01/12,00:09:58,05,10,1, 11.9,1,1, -5.088, 10336.481, 372.043, 52792.250 23/01/12,00:09:58,06,10,1, 11.9,1,1, -5.088, 10336.464, 372.033, 52792.251 23/01/12,00:09:58,07,10,1, 11.9,1,1, -5.088, 10336.458, 371.986, 52792.269 23/01/12,00:09:58,08,10,1, 11.9,1,1, -5.088, 10336.408, 371.953, 52792.235 23/01/12,00:09:58,09,10,1, 11.9,1,1, -5.088, 10336.422, 371.932, 52792.243 23/01/12,00:09:58,10,10,1, 11.9,1,1, -5.088, 10336.376, 371.884, 52792.223 23/01/12,00:09:58,11,10,1, 11.9,1,1, -5.088, 10336.363, 371.842, 52792.241 23/01/12,00:09:58,12,10,1, 11.9,1,1, -5.088, 10336.325, 371.816, 52792.368 23/01/12,00:09:58,13,10,1, 11.9,1,1, -5.088, 10336.311, 371.780, 52792.242 23/01/12,00:09:58,14,10,1, 11.9,1,1, -5.088, 10336.304, 371.758, 52792.232 23/01/12,00:09:58,15,10,1, 11.9,1,1, -5.088, 10336.279, 371.719, 52792.264 23/01/12,00:09:58,16,10,1, 11.9,1,1, -5.088, 10336.249, 371.671, 52792.222 23/01/12,00:09:58,17,10,1, 11.9,1,1, -5.088, 10336.245, 371.650, 52792.194 23/01/12,00:09:58,18,10,1, 11.9,1,1, -5.088, 10336.238, 371.631, 52792.191 23/01/12,00:09:58,19,10,1, 11.9,1,1, -5.088, 10336.208, 371.554, 52792.180 23/01/12,00:09:59,00,10,1, 11.9,1,1, -5.089, 10336.201, 371.554, 52792.180 23/01/12,00:09:59,01,10,1, 11.9,1,1, -5.089, 10336.172, 371.526, 52792.197 23/01/12,00:09:59,02,10,1, 11.9,1,1, -5.089, 10336.152, 371.489, 52792.158 23/01/12,00:09:59,03,10,1, 11.9,1,1, -5.089, 10336.136, 371.456, 52792.121 23/01/12,00:09:59,04,10,1, 11.9,1,1, -5.089, 10336.119, 371.430, 52792.144 23/01/12,00:09:59,05,10,1, 11.9,1,1, -5.089, 10336.101, 371.373, 52792.108 23/01/12,00:09:59,06,10,1, 11.9,1,1, -5.089, 10336.084, 371.342, 52792.102 23/01/12,00:09:59,07,10,1, 11.9,1,1, -5.089, 10336.068, 371.298, 52792.106 23/01/12,00:09:59,08,10,1, 11.9,1,1, -5.089, 10336.069, 371.282, 52792.092 23/01/12,00:09:59,09,10,1, 11.9,1,1, -5.089, 10336.063, 371.254, 52792.077 23/01/12,00:09:59,10,10,1, 11.9,1,1, -5.089, 10336.018, 371.216, 52792.063 23/01/12,00:09:59,11,10,1, 11.9,1,1, -5.089, 10336.000, 371.153, 52792.021 23/01/12,00:09:59,12,10,1, 11.9,1,1, -5.089, 10335.989, 371.132, 52792.035 23/01/12,00:09:59,13,10,1, 11.9,1,1, -5.089, 10335.972, 371.109, 52792.053 23/01/12,00:09:59,14,10,1, 11.9,1,1, -5.089, 10335.967, 371.060, 52792.032 23/01/12,00:09:59,15,10,1, 11.9,1,1, -5.089, 10335.969, 371.007, 52792.022 23/01/12,00:09:59,16,10,1, 11.9,1,1, -5.089, 10335.949, 370.973, 52792.045 23/01/12,00:09:59,17,10,1, 11.9,1,1, -5.089, 10335.934, 370.933, 52791.985 23/01/12,00:09:59,18,10,1, 11.9,1,1, -5.089, 10335.914, 370.898, 52791.993 23/01/12,00:09:59,19,10,1, 11.9,1,1, -5.089, 10335.923, 370.876, 52791.989 23/01/12,00:10:00,00,09,1, 11.8,1,1, -5.089, 10335.917, 370.876, 52791.989 23/01/12,00:10:00,01,09,1, 11.8,1,1, -5.089, 10335.881, 370.807, 52791.983 23/01/12,00:10:00,02,09,1, 11.8,1,1, -5.089, 10335.848, 370.689, 52791.654 23/01/12,00:10:00,03,09,1, 11.8,1,1, -5.089, 10335.871, 370.663, 52791.655 23/01/12,00:10:00,04,09,1, 11.8,1,1, -5.089, 10335.845, 370.608, 52791.652 23/01/12,00:10:00,05,09,1, 11.8,1,1, -5.089, 10335.834, 370.568, 52791.662 23/01/12,00:10:00,06,09,1, 11.8,1,1, -5.089, 10335.806, 370.527, 52791.634 23/01/12,00:10:00,07,09,1, 11.8,1,1, -5.089, 10335.803, 370.501, 52791.630 23/01/12,00:10:00,08,09,1, 11.8,1,1, -5.089, 10335.797, 370.456, 52791.644 23/01/12,00:10:00,09,09,1, 11.8,1,1, -5.089, 10335.795, 370.432, 52791.603 23/01/12,00:10:00,10,09,1, 11.8,1,1, -5.089, 10335.773, 370.372, 52791.599 23/01/12,00:10:00,11,09,1, 11.8,1,1, -5.089, 10335.788, 370.335, 52791.599 23/01/12,00:10:00,12,09,1, 11.8,1,1, -5.089, 10335.744, 370.306, 52791.575 23/01/12,00:10:00,13,09,1, 11.8,1,1, -5.089, 10335.765, 370.274, 52791.543 23/01/12,00:10:00,14,09,1, 11.8,1,1, -5.089, 10335.738, 370.230, 52791.549 23/01/12,00:10:00,15,09,1, 11.8,1,1, -5.089, 10335.749, 370.180, 52791.508 23/01/12,00:10:00,16,09,1, 11.8,1,1, -5.089, 10335.753, 370.153, 52791.554 23/01/12,00:10:00,17,09,1, 11.8,1,1, -5.089, 10335.741, 370.111, 52791.510 23/01/12,00:10:00,18,09,1, 11.8,1,1, -5.089, 10335.738, 370.079, 52791.508 23/01/12,00:10:00,19,09,1, 11.8,1,1, -5.089, 10335.732, 370.052, 52791.520 23/01/12,00:10:01,00,09,1, 11.9,1,1, -5.085, 10335.726, 370.052, 52791.520 23/01/12,00:10:01,01,09,1, 11.9,1,1, -5.085, 10335.743, 369.999, 52791.571 23/01/12,00:10:01,02,09,1, 11.9,1,1, -5.085, 10335.724, 369.951, 52791.517 23/01/12,00:10:01,03,09,1, 11.9,1,1, -5.085, 10335.742, 369.898, 52791.516 23/01/12,00:10:01,04,09,1, 11.9,1,1, -5.085, 10335.704, 369.881, 52791.465 23/01/12,00:10:01,05,09,1, 11.9,1,1, -5.085, 10335.697, 369.858, 52791.471 23/01/12,00:10:01,06,09,1, 11.9,1,1, -5.085, 10335.698, 369.837, 52791.480 23/01/12,00:10:01,07,09,1, 11.9,1,1, -5.085, 10335.703, 369.809, 52791.499 23/01/12,00:10:01,08,09,1, 11.9,1,1, -5.085, 10335.694, 369.749, 52791.460 23/01/12,00:10:01,09,09,1, 11.9,1,1, -5.085, 10335.701, 369.713, 52791.439 23/01/12,00:10:01,10,09,1, 11.9,1,1, -5.085, 10335.686, 369.678, 52791.442 23/01/12,00:10:01,11,09,1, 11.9,1,1, -5.085, 10335.681, 369.656, 52791.436 23/01/12,00:10:01,12,09,1, 11.9,1,1, -5.085, 10335.707, 369.624, 52791.448 23/01/12,00:10:01,13,09,1, 11.9,1,1, -5.085, 10335.684, 369.599, 52791.428 23/01/12,00:10:01,14,09,1, 11.9,1,1, -5.085, 10335.668, 369.571, 52791.400 23/01/12,00:10:01,15,09,1, 11.9,1,1, -5.085, 10335.653, 369.536, 52791.425 23/01/12,00:10:01,16,09,1, 11.9,1,1, -5.085, 10335.668, 369.535, 52791.398 23/01/12,00:10:01,17,09,1, 11.9,1,1, -5.085, 10335.679, 369.483, 52791.433 23/01/12,00:10:01,18,09,1, 11.9,1,1, -5.085, 10335.695, 369.431, 52791.204 23/01/12,00:10:01,19,09,1, 11.9,1,1, -5.085, 10335.665, 369.384, 52791.360 23/01/12,00:10:02,00,09,1, 12.0,1,1, -5.088, 10335.659, 369.384, 52791.360 23/01/12,00:10:02,01,09,1, 12.0,1,1, -5.088, 10335.660, 369.363, 52791.360 23/01/12,00:10:02,02,09,1, 12.0,1,1, -5.088, 10335.629, 369.341, 52791.422 23/01/12,00:10:02,03,09,1, 12.0,1,1, -5.088, 10335.629, 369.281, 52791.364 23/01/12,00:10:02,04,09,1, 12.0,1,1, -5.088, 10335.618, 369.264, 52791.359 23/01/12,00:10:02,05,09,1, 12.0,1,1, -5.088, 10335.610, 369.243, 52791.325 23/01/12,00:10:02,06,09,1, 12.0,1,1, -5.088, 10335.602, 369.195, 52791.341 23/01/12,00:10:02,07,09,1, 12.0,1,1, -5.088, 10335.575, 369.183, 52791.312 23/01/12,00:10:02,08,09,1, 12.0,1,1, -5.088, 10335.594, 369.118, 52791.323 23/01/12,00:10:02,09,09,1, 12.0,1,1, -5.088, 10335.586, 369.090, 52791.291 23/01/12,00:10:02,10,09,1, 12.0,1,1, -5.088, 10335.588, 369.052, 52791.299 23/01/12,00:10:02,11,09,1, 12.0,1,1, -5.088, 10335.566, 369.035, 52791.301 23/01/12,00:10:02,12,09,1, 12.0,1,1, -5.088, 10335.559, 368.980, 52791.273 23/01/12,00:10:02,13,09,1, 12.0,1,1, -5.088, 10335.552, 368.968, 52791.276 23/01/12,00:10:02,14,09,1, 12.0,1,1, -5.088, 10335.561, 368.916, 52791.257 23/01/12,00:10:02,15,09,1, 12.0,1,1, -5.088, 10335.546, 368.903, 52791.296 23/01/12,00:10:02,16,09,1, 12.0,1,1, -5.088, 10335.547, 368.839, 52791.282 23/01/12,00:10:02,17,09,1, 12.0,1,1, -5.088, 10335.553, 368.804, 52791.234 23/01/12,00:10:02,18,09,1, 12.0,1,1, -5.088, 10335.521, 368.801, 52791.241 23/01/12,00:10:02,19,09,1, 12.0,1,1, -5.088, 10335.522, 368.758, 52791.218 23/01/12,00:10:03,00,09,1, 11.8,1,1, -5.084, 10335.517, 368.758, 52791.218 23/01/12,00:10:03,01,09,1, 11.8,1,1, -5.084, 10335.526, 368.660, 52791.225 23/01/12,00:10:03,02,09,1, 11.8,1,1, -5.084, 10335.502, 368.655, 52791.184 23/01/12,00:10:03,03,09,1, 11.8,1,1, -5.084, 10335.502, 368.618, 52791.169 23/01/12,00:10:03,04,09,1, 11.8,1,1, -5.084, 10335.504, 368.572, 52791.143 23/01/12,00:10:03,05,09,1, 11.8,1,1, -5.084, 10335.498, 368.537, 52791.167 23/01/12,00:10:03,06,09,1, 11.8,1,1, -5.084, 10335.484, 368.518, 52791.146 23/01/12,00:10:03,07,09,1, 11.8,1,1, -5.084, 10335.464, 368.483, 52791.099 23/01/12,00:10:03,08,09,1, 11.8,1,1, -5.084, 10335.463, 368.441, 52791.128 23/01/12,00:10:03,09,09,1, 11.8,1,1, -5.084, 10335.451, 368.408, 52791.086 23/01/12,00:10:03,10,09,1, 11.8,1,1, -5.084, 10335.475, 368.382, 52791.123 23/01/12,00:10:03,11,09,1, 11.8,1,1, -5.084, 10335.447, 368.327, 52791.057 23/01/12,00:10:03,12,09,1, 11.8,1,1, -5.084, 10335.463, 368.302, 52791.064 23/01/12,00:10:03,13,09,1, 11.8,1,1, -5.084, 10335.458, 368.255, 52791.101 23/01/12,00:10:03,14,09,1, 11.8,1,1, -5.084, 10335.455, 368.228, 52791.048 23/01/12,00:10:03,15,09,1, 11.8,1,1, -5.084, 10335.429, 368.177, 52791.039 23/01/12,00:10:03,16,09,1, 11.8,1,1, -5.084, 10335.467, 368.154, 52791.041 23/01/12,00:10:03,17,09,1, 11.8,1,1, -5.084, 10335.447, 368.122, 52791.020 23/01/12,00:10:03,18,09,1, 11.8,1,1, -5.084, 10335.460, 368.095, 52791.018 23/01/12,00:10:03,19,09,1, 11.8,1,1, -5.084, 10335.478, 368.061, 52791.156 23/01/12,00:10:04,00,09,1, 11.8,1,1, -5.088, 10335.475, 368.061, 52791.156 23/01/12,00:10:04,01,09,1, 11.8,1,1, -5.088, 10335.413, 368.013, 52791.001 23/01/12,00:10:04,02,09,1, 11.8,1,1, -5.088, 10335.412, 367.986, 52790.981 23/01/12,00:10:04,03,09,1, 11.8,1,1, -5.088, 10335.427, 367.929, 52790.954 23/01/12,00:10:04,04,09,1, 11.8,1,1, -5.088, 10335.439, 367.931, 52790.998 23/01/12,00:10:04,05,09,1, 11.8,1,1, -5.088, 10335.413, 367.871, 52790.972 23/01/12,00:10:04,06,09,1, 11.8,1,1, -5.088, 10335.402, 367.844, 52790.962 23/01/12,00:10:04,07,09,1, 11.8,1,1, -5.088, 10335.408, 367.821, 52790.921 23/01/12,00:10:04,08,09,1, 11.8,1,1, -5.088, 10335.409, 367.762, 52790.930 23/01/12,00:10:04,09,09,1, 11.8,1,1, -5.088, 10335.417, 367.744, 52790.916 23/01/12,00:10:04,10,09,1, 11.8,1,1, -5.088, 10335.387, 367.719, 52790.859 23/01/12,00:10:04,11,09,1, 11.8,1,1, -5.088, 10335.399, 367.661, 52790.879 23/01/12,00:10:04,12,09,1, 11.8,1,1, -5.088, 10335.401, 367.646, 52790.886 23/01/12,00:10:04,13,09,1, 11.8,1,1, -5.088, 10335.368, 367.598, 52790.880 23/01/12,00:10:04,14,09,1, 11.8,1,1, -5.088, 10335.372, 367.592, 52790.856 23/01/12,00:10:04,15,09,1, 11.8,1,1, -5.088, 10335.375, 367.565, 52790.864 23/01/12,00:10:04,16,09,1, 11.8,1,1, -5.088, 10335.369, 367.514, 52790.840 23/01/12,00:10:04,17,09,1, 11.8,1,1, -5.088, 10335.399, 367.489, 52790.692 23/01/12,00:10:04,18,09,1, 11.8,1,1, -5.088, 10335.416, 367.429, 52790.767 23/01/12,00:10:04,19,09,1, 11.8,1,1, -5.088, 10335.350, 367.427, 52790.773 23/01/12,00:10:05,00,10,1, 11.8,1,1, -5.084, 10335.350, 367.427, 52790.773 23/01/12,00:10:05,01,10,1, 11.8,1,1, -5.084, 10335.363, 367.364, 52790.808 23/01/12,00:10:05,02,10,1, 11.8,1,1, -5.084, 10335.334, 367.329, 52790.745 23/01/12,00:10:05,03,10,1, 11.8,1,1, -5.084, 10335.344, 367.304, 52790.726 23/01/12,00:10:05,04,10,1, 11.8,1,1, -5.084, 10335.326, 367.267, 52790.752 23/01/12,00:10:05,05,10,1, 11.8,1,1, -5.084, 10335.334, 367.211, 52790.761 23/01/12,00:10:05,06,10,1, 11.8,1,1, -5.084, 10335.312, 367.177, 52790.725 23/01/12,00:10:05,07,10,1, 11.8,1,1, -5.084, 10335.324, 367.152, 52790.738 23/01/12,00:10:05,08,10,1, 11.8,1,1, -5.084, 10335.306, 367.085, 52790.690 23/01/12,00:10:05,09,10,1, 11.8,1,1, -5.084, 10335.279, 367.059, 52790.705 23/01/12,00:10:05,10,10,1, 11.8,1,1, -5.084, 10335.265, 367.028, 52790.670 23/01/12,00:10:05,11,10,1, 11.8,1,1, -5.084, 10335.265, 367.014, 52790.639 23/01/12,00:10:05,12,10,1, 11.8,1,1, -5.084, 10335.249, 366.971, 52790.653 23/01/12,00:10:05,13,10,1, 11.8,1,1, -5.084, 10335.256, 366.940, 52790.633 23/01/12,00:10:05,14,10,1, 11.8,1,1, -5.084, 10335.250, 366.916, 52790.570 23/01/12,00:10:05,15,10,1, 11.8,1,1, -5.084, 10335.259, 366.863, 52790.604 23/01/12,00:10:05,16,10,1, 11.8,1,1, -5.084, 10335.229, 366.845, 52790.589 23/01/12,00:10:05,17,10,1, 11.8,1,1, -5.084, 10335.217, 366.798, 52790.552 23/01/12,00:10:05,18,10,1, 11.8,1,1, -5.084, 10335.217, 366.745, 52790.561 23/01/12,00:10:05,19,10,1, 11.8,1,1, -5.084, 10335.219, 366.704, 52790.547 23/01/12,00:10:06,00,11,1, 11.9,1,1, -5.088, 10335.217, 366.704, 52790.547 23/01/12,00:10:06,01,11,1, 11.9,1,1, -5.088, 10335.177, 366.638, 52790.501 23/01/12,00:10:06,02,11,1, 11.9,1,1, -5.088, 10335.183, 366.597, 52790.521 23/01/12,00:10:06,03,11,1, 11.9,1,1, -5.088, 10335.189, 366.571, 52790.503 23/01/12,00:10:06,04,11,1, 11.9,1,1, -5.088, 10335.191, 366.550, 52790.514 23/01/12,00:10:06,05,11,1, 11.9,1,1, -5.088, 10335.160, 366.498, 52790.465 23/01/12,00:10:06,06,11,1, 11.9,1,1, -5.088, 10335.132, 366.464, 52790.469 23/01/12,00:10:06,07,11,1, 11.9,1,1, -5.088, 10335.152, 366.430, 52790.438 23/01/12,00:10:06,08,11,1, 11.9,1,1, -5.088, 10335.148, 366.383, 52790.473 23/01/12,00:10:06,09,11,1, 11.9,1,1, -5.088, 10335.147, 366.357, 52790.445 23/01/12,00:10:06,10,11,1, 11.9,1,1, -5.088, 10335.135, 366.312, 52790.393 23/01/12,00:10:06,11,11,1, 11.9,1,1, -5.088, 10335.122, 366.276, 52790.413 23/01/12,00:10:06,12,11,1, 11.9,1,1, -5.088, 10335.121, 366.243, 52790.408 23/01/12,00:10:06,13,11,1, 11.9,1,1, -5.088, 10335.128, 366.210, 52790.404 23/01/12,00:10:06,14,11,1, 11.9,1,1, -5.088, 10335.114, 366.173, 52790.368 23/01/12,00:10:06,15,11,1, 11.9,1,1, -5.088, 10335.125, 366.172, 52790.367 23/01/12,00:10:06,16,11,1, 11.9,1,1, -5.088, 10335.096, 366.125, 52790.355 23/01/12,00:10:06,17,11,1, 11.9,1,1, -5.088, 10335.078, 366.087, 52790.351 23/01/12,00:10:06,18,11,1, 11.9,1,1, -5.088, 10335.098, 366.043, 52790.335 23/01/12,00:10:06,19,11,1, 11.9,1,1, -5.088, 10335.075, 366.023, 52790.319 23/01/12,00:10:07,00,10,1, 11.9,1,1, -5.085, 10335.075, 366.023, 52790.319 23/01/12,00:10:07,01,10,1, 11.9,1,1, -5.085, 10335.077, 365.925, 52790.246 23/01/12,00:10:07,02,10,1, 11.9,1,1, -5.085, 10335.053, 365.914, 52790.277 23/01/12,00:10:07,03,10,1, 11.9,1,1, -5.085, 10335.072, 365.880, 52790.277 23/01/12,00:10:07,04,10,1, 11.9,1,1, -5.085, 10335.046, 365.836, 52790.256 23/01/12,00:10:07,05,10,1, 11.9,1,1, -5.085, 10335.043, 365.817, 52790.223 23/01/12,00:10:07,06,10,1, 11.9,1,1, -5.085, 10335.041, 365.771, 52790.228 23/01/12,00:10:07,07,10,1, 11.9,1,1, -5.085, 10335.035, 365.752, 52790.230 23/01/12,00:10:07,08,10,1, 11.9,1,1, -5.085, 10334.995, 365.697, 52790.217 23/01/12,00:10:07,09,10,1, 11.9,1,1, -5.085, 10334.992, 365.678, 52790.197 23/01/12,00:10:07,10,10,1, 11.9,1,1, -5.085, 10334.991, 365.678, 52790.207 23/01/12,00:10:07,11,10,1, 11.9,1,1, -5.085, 10334.976, 365.611, 52790.182 23/01/12,00:10:07,12,10,1, 11.9,1,1, -5.085, 10334.977, 365.589, 52790.145 23/01/12,00:10:07,13,10,1, 11.9,1,1, -5.085, 10334.961, 365.564, 52790.123 23/01/12,00:10:07,14,10,1, 11.9,1,1, -5.085, 10334.952, 365.533, 52790.131 23/01/12,00:10:07,15,10,1, 11.9,1,1, -5.085, 10334.952, 365.499, 52790.121 23/01/12,00:10:07,16,10,1, 11.9,1,1, -5.085, 10334.947, 365.479, 52790.111 23/01/12,00:10:07,17,10,1, 11.9,1,1, -5.085, 10334.930, 365.431, 52790.100 23/01/12,00:10:07,18,10,1, 11.9,1,1, -5.085, 10334.915, 365.389, 52790.075 23/01/12,00:10:07,19,10,1, 11.9,1,1, -5.085, 10334.929, 365.372, 52790.113 23/01/12,00:10:08,00,11,1, 11.9,1,1, -5.089, 10334.924, 365.372, 52790.113 23/01/12,00:10:08,01,11,1, 11.9,1,1, -5.089, 10334.900, 365.314, 52790.051 23/01/12,00:10:08,02,11,1, 11.9,1,1, -5.089, 10334.874, 365.285, 52790.029 23/01/12,00:10:08,03,11,1, 11.9,1,1, -5.089, 10334.861, 365.264, 52790.035 23/01/12,00:10:08,04,11,1, 11.9,1,1, -5.089, 10334.878, 365.225, 52790.018 23/01/12,00:10:08,05,11,1, 11.9,1,1, -5.089, 10334.868, 365.195, 52790.028 23/01/12,00:10:08,06,11,1, 11.9,1,1, -5.089, 10334.824, 365.167, 52790.008 23/01/12,00:10:08,07,11,1, 11.9,1,1, -5.089, 10334.819, 365.128, 52789.995 23/01/12,00:10:08,08,11,1, 11.9,1,1, -5.089, 10334.814, 365.076, 52789.971 23/01/12,00:10:08,09,11,1, 11.9,1,1, -5.089, 10334.786, 365.027, 52789.938 23/01/12,00:10:08,10,11,1, 11.9,1,1, -5.089, 10334.795, 365.016, 52789.933 23/01/12,00:10:08,11,11,1, 11.9,1,1, -5.089, 10334.787, 364.983, 52789.939 23/01/12,00:10:08,12,11,1, 11.9,1,1, -5.089, 10334.787, 364.938, 52789.931 23/01/12,00:10:08,13,11,1, 11.9,1,1, -5.089, 10334.746, 364.909, 52790.102 23/01/12,00:10:08,14,11,1, 11.9,1,1, -5.089, 10334.785, 364.894, 52789.888 23/01/12,00:10:08,15,11,1, 11.9,1,1, -5.089, 10334.752, 364.840, 52789.848 23/01/12,00:10:08,16,11,1, 11.9,1,1, -5.089, 10334.731, 364.802, 52789.858 23/01/12,00:10:08,17,11,1, 11.9,1,1, -5.089, 10334.746, 364.764, 52789.844 23/01/12,00:10:08,18,11,1, 11.9,1,1, -5.089, 10334.715, 364.739, 52789.842 23/01/12,00:10:08,19,11,1, 11.9,1,1, -5.089, 10334.706, 364.703, 52789.824 23/01/12,00:10:09,00,10,1, 11.9,1,1, -5.087, 10334.699, 364.703, 52789.824 23/01/12,00:10:09,01,10,1, 11.9,1,1, -5.087, 10334.681, 364.625, 52789.793 23/01/12,00:10:09,02,10,1, 11.9,1,1, -5.087, 10334.675, 364.596, 52789.759 23/01/12,00:10:09,03,10,1, 11.9,1,1, -5.087, 10334.680, 364.560, 52789.732 23/01/12,00:10:09,04,10,1, 11.9,1,1, -5.087, 10334.669, 364.506, 52789.757 23/01/12,00:10:09,05,10,1, 11.9,1,1, -5.087, 10334.657, 364.500, 52789.753 23/01/12,00:10:09,06,10,1, 11.9,1,1, -5.087, 10334.667, 364.449, 52789.701 23/01/12,00:10:09,07,10,1, 11.9,1,1, -5.087, 10334.651, 364.417, 52789.726 23/01/12,00:10:09,08,10,1, 11.9,1,1, -5.087, 10334.640, 364.389, 52789.718 23/01/12,00:10:09,09,10,1, 11.9,1,1, -5.087, 10334.629, 364.342, 52789.709 23/01/12,00:10:09,10,10,1, 11.9,1,1, -5.087, 10334.632, 364.328, 52789.681 23/01/12,00:10:09,11,10,1, 11.9,1,1, -5.087, 10334.614, 364.285, 52789.668 23/01/12,00:10:09,12,10,1, 11.9,1,1, -5.087, 10334.627, 364.235, 52789.674 23/01/12,00:10:09,13,10,1, 11.9,1,1, -5.087, 10334.634, 364.190, 52789.678 23/01/12,00:10:09,14,10,1, 11.9,1,1, -5.087, 10334.594, 364.153, 52789.760 23/01/12,00:10:09,15,10,1, 11.9,1,1, -5.087, 10334.619, 364.097, 52789.599 23/01/12,00:10:09,16,10,1, 11.9,1,1, -5.087, 10334.601, 364.088, 52789.606 23/01/12,00:10:09,17,10,1, 11.9,1,1, -5.087, 10334.565, 364.051, 52789.568 23/01/12,00:10:09,18,10,1, 11.9,1,1, -5.087, 10334.594, 363.992, 52789.545 23/01/12,00:10:09,19,10,1, 11.9,1,1, -5.087, 10334.605, 363.985, 52789.579 23/01/12,00:10:10,00,10,1, 11.9,1,1, -5.083, 10334.599, 363.985, 52789.579 23/01/12,00:10:10,01,10,1, 11.9,1,1, -5.083, 10334.550, 363.917, 52789.532 23/01/12,00:10:10,02,10,1, 11.9,1,1, -5.083, 10334.552, 363.894, 52789.554 23/01/12,00:10:10,03,10,1, 11.9,1,1, -5.083, 10334.541, 363.854, 52789.515 23/01/12,00:10:10,04,10,1, 11.9,1,1, -5.083, 10334.528, 363.833, 52789.515 23/01/12,00:10:10,05,10,1, 11.9,1,1, -5.083, 10334.523, 363.773, 52789.510 23/01/12,00:10:10,06,10,1, 11.9,1,1, -5.083, 10334.523, 363.745, 52789.496 23/01/12,00:10:10,07,10,1, 11.9,1,1, -5.083, 10334.518, 363.705, 52789.476 23/01/12,00:10:10,08,10,1, 11.9,1,1, -5.083, 10334.495, 363.698, 52789.433 23/01/12,00:10:10,09,10,1, 11.9,1,1, -5.083, 10334.487, 363.678, 52789.424 23/01/12,00:10:10,10,10,1, 11.9,1,1, -5.083, 10334.489, 363.616, 52789.391 23/01/12,00:10:10,11,10,1, 11.9,1,1, -5.083, 10334.457, 363.615, 52789.394 23/01/12,00:10:10,12,10,1, 11.9,1,1, -5.083, 10334.449, 363.571, 52789.380 23/01/12,00:10:10,13,10,1, 11.9,1,1, -5.083, 10334.451, 363.564, 52789.360 23/01/12,00:10:10,14,10,1, 11.9,1,1, -5.083, 10334.452, 363.524, 52789.218 23/01/12,00:10:10,15,10,1, 11.9,1,1, -5.083, 10334.433, 363.484, 52789.329 23/01/12,00:10:10,16,10,1, 11.9,1,1, -5.083, 10334.413, 363.464, 52789.365 23/01/12,00:10:10,17,10,1, 11.9,1,1, -5.083, 10334.418, 363.427, 52789.353 23/01/12,00:10:10,18,10,1, 11.9,1,1, -5.083, 10334.422, 363.391, 52789.277 23/01/12,00:10:10,19,10,1, 11.9,1,1, -5.083, 10334.407, 363.364, 52789.312 23/01/12,00:10:11,00,10,1, 11.9,1,1, -5.089, 10334.407, 363.364, 52789.312 23/01/12,00:10:11,01,10,1, 11.9,1,1, -5.089, 10334.380, 363.298, 52789.309 23/01/12,00:10:11,02,10,1, 11.9,1,1, -5.089, 10334.384, 363.292, 52789.274 23/01/12,00:10:11,03,10,1, 11.9,1,1, -5.089, 10334.368, 363.284, 52789.282 23/01/12,00:10:11,04,10,1, 11.9,1,1, -5.089, 10334.352, 363.245, 52789.235 23/01/12,00:10:11,05,10,1, 11.9,1,1, -5.089, 10334.348, 363.206, 52789.205 23/01/12,00:10:11,06,10,1, 11.9,1,1, -5.089, 10334.337, 363.162, 52789.203 23/01/12,00:10:11,07,10,1, 11.9,1,1, -5.089, 10334.348, 363.145, 52789.233 23/01/12,00:10:11,08,10,1, 11.9,1,1, -5.089, 10334.314, 363.125, 52789.191 23/01/12,00:10:11,09,10,1, 11.9,1,1, -5.089, 10334.335, 363.092, 52789.177 23/01/12,00:10:11,10,10,1, 11.9,1,1, -5.089, 10334.290, 363.043, 52789.174 23/01/12,00:10:11,11,10,1, 11.9,1,1, -5.089, 10334.299, 363.035, 52789.149 23/01/12,00:10:11,12,10,1, 11.9,1,1, -5.089, 10334.297, 363.022, 52789.144 23/01/12,00:10:11,13,10,1, 11.9,1,1, -5.089, 10334.291, 362.995, 52789.152 23/01/12,00:10:11,14,10,1, 11.9,1,1, -5.089, 10334.263, 362.956, 52789.107 23/01/12,00:10:11,15,10,1, 11.9,1,1, -5.089, 10334.273, 362.932, 52789.103 23/01/12,00:10:11,16,10,1, 11.9,1,1, -5.089, 10334.248, 362.895, 52789.113 23/01/12,00:10:11,17,10,1, 11.9,1,1, -5.089, 10334.285, 362.893, 52789.040 23/01/12,00:10:11,18,10,1, 11.9,1,1, -5.089, 10334.257, 362.870, 52789.048 23/01/12,00:10:11,19,10,1, 11.9,1,1, -5.089, 10334.250, 362.828, 52789.093 23/01/12,00:10:12,00,09,1, 11.9,1,1, -5.086, 10334.249, 362.828, 52789.093 23/01/12,00:10:12,01,09,1, 11.9,1,1, -5.086, 10334.239, 362.775, 52789.094 23/01/12,00:10:12,02,09,1, 11.9,1,1, -5.086, 10334.214, 362.761, 52788.998 23/01/12,00:10:12,03,09,1, 11.9,1,1, -5.086, 10334.217, 362.751, 52789.081 23/01/12,00:10:12,04,09,1, 11.9,1,1, -5.086, 10334.213, 362.710, 52789.025 23/01/12,00:10:12,05,09,1, 11.9,1,1, -5.086, 10334.191, 362.703, 52789.013 23/01/12,00:10:12,06,09,1, 11.9,1,1, -5.086, 10334.188, 362.659, 52789.005 23/01/12,00:10:12,07,09,1, 11.9,1,1, -5.086, 10334.224, 362.659, 52788.990 23/01/12,00:10:12,08,09,1, 11.9,1,1, -5.086, 10334.205, 362.605, 52788.971 23/01/12,00:10:12,09,09,1, 11.9,1,1, -5.086, 10334.183, 362.613, 52788.968 23/01/12,00:10:12,10,09,1, 11.9,1,1, -5.086, 10334.164, 362.573, 52788.959 23/01/12,00:10:12,11,09,1, 11.9,1,1, -5.086, 10334.161, 362.564, 52789.073 23/01/12,00:10:12,12,09,1, 11.9,1,1, -5.086, 10334.157, 362.535, 52788.913 23/01/12,00:10:12,13,09,1, 11.9,1,1, -5.086, 10334.158, 362.508, 52788.891 23/01/12,00:10:12,14,09,1, 11.9,1,1, -5.086, 10334.145, 362.503, 52788.921 23/01/12,00:10:12,15,09,1, 11.9,1,1, -5.086, 10334.140, 362.456, 52788.923 23/01/12,00:10:12,16,09,1, 11.9,1,1, -5.086, 10334.131, 362.442, 52788.915 23/01/12,00:10:12,17,09,1, 11.9,1,1, -5.086, 10334.141, 362.420, 52788.890 23/01/12,00:10:12,18,09,1, 11.9,1,1, -5.086, 10334.133, 362.389, 52788.908 23/01/12,00:10:12,19,09,1, 11.9,1,1, -5.086, 10334.126, 362.383, 52789.078 23/01/12,00:10:13,00,09,1, 11.8,1,1, -5.087, 10334.123, 362.383, 52789.078 23/01/12,00:10:13,01,09,1, 11.8,1,1, -5.087, 10334.134, 362.333, 52788.849 23/01/12,00:10:13,02,09,1, 11.8,1,1, -5.087, 10334.108, 362.302, 52788.827 23/01/12,00:10:13,03,09,1, 11.8,1,1, -5.087, 10334.134, 362.279, 52788.832 23/01/12,00:10:13,04,09,1, 11.8,1,1, -5.087, 10334.127, 362.256, 52788.820 23/01/12,00:10:13,05,09,1, 11.8,1,1, -5.087, 10334.112, 362.242, 52788.809 23/01/12,00:10:13,06,09,1, 11.8,1,1, -5.087, 10334.117, 362.200, 52788.792 23/01/12,00:10:13,07,09,1, 11.8,1,1, -5.087, 10334.079, 362.190, 52788.812 23/01/12,00:10:13,08,09,1, 11.8,1,1, -5.087, 10334.099, 362.166, 52788.797 23/01/12,00:10:13,09,09,1, 11.8,1,1, -5.087, 10334.105, 362.131, 52788.761 23/01/12,00:10:13,10,09,1, 11.8,1,1, -5.087, 10334.076, 362.100, 52788.732 23/01/12,00:10:13,11,09,1, 11.8,1,1, -5.087, 10334.082, 362.083, 52788.735 23/01/12,00:10:13,12,09,1, 11.8,1,1, -5.087, 10334.060, 362.075, 52788.715 23/01/12,00:10:13,13,09,1, 11.8,1,1, -5.087, 10334.071, 362.048, 52788.723 23/01/12,00:10:13,14,09,1, 11.8,1,1, -5.087, 10334.039, 362.021, 52788.692 23/01/12,00:10:13,15,09,1, 11.8,1,1, -5.087, 10334.031, 361.975, 52788.678 23/01/12,00:10:13,16,09,1, 11.8,1,1, -5.087, 10334.032, 361.973, 52788.665 23/01/12,00:10:13,17,09,1, 11.8,1,1, -5.087, 10334.022, 361.953, 52788.696 23/01/12,00:10:13,18,09,1, 11.8,1,1, -5.087, 10334.027, 361.945, 52788.635 23/01/12,00:10:13,19,09,1, 11.8,1,1, -5.087, 10334.009, 361.930, 52788.625 23/01/12,00:10:14,00,09,1, 11.9,1,1, -5.084, 10334.007, 361.930, 52788.625 23/01/12,00:10:14,01,09,1, 11.9,1,1, -5.084, 10333.968, 361.851, 52788.578 23/01/12,00:10:14,02,09,1, 11.9,1,1, -5.084, 10333.985, 361.827, 52788.571 23/01/12,00:10:14,03,09,1, 11.9,1,1, -5.084, 10334.001, 361.804, 52788.567 23/01/12,00:10:14,04,09,1, 11.9,1,1, -5.084, 10333.974, 361.767, 52788.526 23/01/12,00:10:14,05,09,1, 11.9,1,1, -5.084, 10333.980, 361.762, 52788.559 23/01/12,00:10:14,06,09,1, 11.9,1,1, -5.084, 10333.961, 361.733, 52788.536 23/01/12,00:10:14,07,09,1, 11.9,1,1, -5.084, 10333.960, 361.709, 52788.535 23/01/12,00:10:14,08,09,1, 11.9,1,1, -5.084, 10333.935, 361.682, 52788.509 23/01/12,00:10:14,09,09,1, 11.9,1,1, -5.084, 10333.942, 361.660, 52788.517 23/01/12,00:10:14,10,09,1, 11.9,1,1, -5.084, 10333.943, 361.643, 52788.495 23/01/12,00:10:14,11,09,1, 11.9,1,1, -5.084, 10333.910, 361.618, 52788.457 23/01/12,00:10:14,12,09,1, 11.9,1,1, -5.084, 10333.931, 361.601, 52788.451 23/01/12,00:10:14,13,09,1, 11.9,1,1, -5.084, 10333.908, 361.580, 52788.454 23/01/12,00:10:14,14,09,1, 11.9,1,1, -5.084, 10333.929, 361.572, 52788.474 23/01/12,00:10:14,15,09,1, 11.9,1,1, -5.084, 10333.919, 361.529, 52788.425 23/01/12,00:10:14,16,09,1, 11.9,1,1, -5.084, 10333.894, 361.509, 52788.369 23/01/12,00:10:14,17,09,1, 11.9,1,1, -5.084, 10333.902, 361.505, 52788.391 23/01/12,00:10:14,18,09,1, 11.9,1,1, -5.084, 10333.895, 361.487, 52788.394 23/01/12,00:10:14,19,09,1, 11.9,1,1, -5.084, 10333.882, 361.470, 52788.376 23/01/12,00:10:15,00,09,1, 11.9,1,1, -5.084, 10333.881, 361.470, 52788.376 23/01/12,00:10:15,01,09,1, 11.9,1,1, -5.084, 10333.879, 361.395, 52788.392 23/01/12,00:10:15,02,09,1, 11.9,1,1, -5.084, 10333.870, 361.366, 52788.315 23/01/12,00:10:15,03,09,1, 11.9,1,1, -5.084, 10333.873, 361.376, 52788.329 23/01/12,00:10:15,04,09,1, 11.9,1,1, -5.084, 10333.868, 361.358, 52788.331 23/01/12,00:10:15,05,09,1, 11.9,1,1, -5.084, 10333.858, 361.318, 52788.300 23/01/12,00:10:15,06,09,1, 11.9,1,1, -5.084, 10333.845, 361.292, 52788.224 23/01/12,00:10:15,07,09,1, 11.9,1,1, -5.084, 10333.842, 361.265, 52788.329 23/01/12,00:10:15,08,09,1, 11.9,1,1, -5.084, 10333.861, 361.245, 52788.277 23/01/12,00:10:15,09,09,1, 11.9,1,1, -5.084, 10333.828, 361.225, 52788.285 23/01/12,00:10:15,10,09,1, 11.9,1,1, -5.084, 10333.826, 361.194, 52788.282 23/01/12,00:10:15,11,09,1, 11.9,1,1, -5.084, 10333.808, 361.191, 52788.260 23/01/12,00:10:15,12,09,1, 11.9,1,1, -5.084, 10333.828, 361.151, 52788.265 23/01/12,00:10:15,13,09,1, 11.9,1,1, -5.084, 10333.782, 361.135, 52788.230 23/01/12,00:10:15,14,09,1, 11.9,1,1, -5.084, 10333.797, 361.098, 52788.212 23/01/12,00:10:15,15,09,1, 11.9,1,1, -5.084, 10333.780, 361.100, 52788.150 23/01/12,00:10:15,16,09,1, 11.9,1,1, -5.084, 10333.819, 361.057, 52788.168 23/01/12,00:10:15,17,09,1, 11.9,1,1, -5.084, 10333.770, 361.041, 52788.129 23/01/12,00:10:15,18,09,1, 11.9,1,1, -5.084, 10333.779, 361.028, 52788.169 23/01/12,00:10:15,19,09,1, 11.9,1,1, -5.084, 10333.774, 360.977, 52787.914 23/01/12,00:10:16,00,08,1, 11.9,1,1, -5.088, 10333.773, 360.977, 52787.914 23/01/12,00:10:16,01,08,1, 11.9,1,1, -5.088, 10333.770, 360.969, 52788.191 23/01/12,00:10:16,02,08,1, 11.9,1,1, -5.088, 10333.743, 360.915, 52788.166 23/01/12,00:10:16,03,08,1, 11.9,1,1, -5.088, 10333.769, 360.896, 52788.137 23/01/12,00:10:16,04,08,1, 11.9,1,1, -5.088, 10333.745, 360.873, 52788.097 23/01/12,00:10:16,05,08,1, 11.9,1,1, -5.088, 10333.732, 360.855, 52788.120 23/01/12,00:10:16,06,08,1, 11.9,1,1, -5.088, 10333.729, 360.821, 52788.054 23/01/12,00:10:16,07,08,1, 11.9,1,1, -5.088, 10333.751, 360.785, 52788.054 23/01/12,00:10:16,08,08,1, 11.9,1,1, -5.088, 10333.710, 360.740, 52788.044 23/01/12,00:10:16,09,08,1, 11.9,1,1, -5.088, 10333.733, 360.760, 52788.097 23/01/12,00:10:16,10,08,1, 11.9,1,1, -5.088, 10333.688, 360.742, 52788.113 23/01/12,00:10:16,11,08,1, 11.9,1,1, -5.088, 10333.716, 360.685, 52788.053 23/01/12,00:10:16,12,08,1, 11.9,1,1, -5.088, 10333.744, 360.665, 52788.029 23/01/12,00:10:16,13,08,1, 11.9,1,1, -5.088, 10333.711, 360.641, 52788.004 23/01/12,00:10:16,14,08,1, 11.9,1,1, -5.088, 10333.706, 360.605, 52787.993 23/01/12,00:10:16,15,08,1, 11.9,1,1, -5.088, 10333.719, 360.565, 52787.968 23/01/12,00:10:16,16,08,1, 11.9,1,1, -5.088, 10333.707, 360.536, 52788.014 23/01/12,00:10:16,17,08,1, 11.9,1,1, -5.088, 10333.712, 360.545, 52788.012 23/01/12,00:10:16,18,08,1, 11.9,1,1, -5.088, 10333.709, 360.526, 52787.985 23/01/12,00:10:16,19,08,1, 11.9,1,1, -5.088, 10333.714, 360.498, 52787.964 23/01/12,00:10:17,00,08,1, 11.8,1,1, -5.084, 10333.706, 360.498, 52787.964 23/01/12,00:10:17,01,08,1, 11.8,1,1, -5.084, 10333.699, 360.440, 52787.953 23/01/12,00:10:17,02,08,1, 11.8,1,1, -5.084, 10333.702, 360.403, 52787.941 23/01/12,00:10:17,03,08,1, 11.8,1,1, -5.084, 10333.691, 360.387, 52787.888 23/01/12,00:10:17,04,08,1, 11.8,1,1, -5.084, 10333.688, 360.353, 52787.920 23/01/12,00:10:17,05,08,1, 11.8,1,1, -5.084, 10333.671, 360.332, 52787.893 23/01/12,00:10:17,06,08,1, 11.8,1,1, -5.084, 10333.690, 360.313, 52787.887 23/01/12,00:10:17,07,08,1, 11.8,1,1, -5.084, 10333.661, 360.297, 52787.877 23/01/12,00:10:17,08,08,1, 11.8,1,1, -5.084, 10333.657, 360.257, 52787.860 23/01/12,00:10:17,09,08,1, 11.8,1,1, -5.084, 10333.670, 360.228, 52787.869 23/01/12,00:10:17,10,08,1, 11.8,1,1, -5.084, 10333.633, 360.212, 52787.866 23/01/12,00:10:17,11,08,1, 11.8,1,1, -5.084, 10333.648, 360.208, 52787.796 23/01/12,00:10:17,12,08,1, 11.8,1,1, -5.084, 10333.647, 360.189, 52787.815 23/01/12,00:10:17,13,08,1, 11.8,1,1, -5.084, 10333.638, 360.166, 52787.791 23/01/12,00:10:17,14,08,1, 11.8,1,1, -5.084, 10333.613, 360.137, 52787.785 23/01/12,00:10:17,15,08,1, 11.8,1,1, -5.084, 10333.637, 360.134, 52787.790 23/01/12,00:10:17,16,08,1, 11.8,1,1, -5.084, 10333.654, 360.112, 52787.803 23/01/12,00:10:17,17,08,1, 11.8,1,1, -5.084, 10333.599, 360.090, 52787.756 23/01/12,00:10:17,18,08,1, 11.8,1,1, -5.084, 10333.612, 360.063, 52787.760 23/01/12,00:10:17,19,08,1, 11.8,1,1, -5.084, 10333.609, 360.027, 52787.749 23/01/12,00:10:18,00,07,1, 11.9,1,1, -5.085, 10333.606, 360.027, 52787.749 23/01/12,00:10:18,01,07,1, 11.9,1,1, -5.085, 10333.607, 360.005, 52787.713 23/01/12,00:10:18,02,07,1, 11.9,1,1, -5.085, 10333.591, 360.007, 52787.674 23/01/12,00:10:18,03,07,1, 11.9,1,1, -5.085, 10333.601, 359.969, 52787.734 23/01/12,00:10:18,04,07,1, 11.9,1,1, -5.085, 10333.595, 359.925, 52787.696 23/01/12,00:10:18,05,07,1, 11.9,1,1, -5.085, 10333.593, 359.930, 52787.693 23/01/12,00:10:18,06,07,1, 11.9,1,1, -5.085, 10333.572, 359.880, 52787.647 23/01/12,00:10:18,07,07,1, 11.9,1,1, -5.085, 10333.555, 359.897, 52787.663 23/01/12,00:10:18,08,07,1, 11.9,1,1, -5.085, 10333.552, 359.855, 52787.651 23/01/12,00:10:18,09,07,1, 11.9,1,1, -5.085, 10333.554, 359.856, 52787.652 23/01/12,00:10:18,10,07,1, 11.9,1,1, -5.085, 10333.538, 359.825, 52787.611 23/01/12,00:10:18,11,07,1, 11.9,1,1, -5.085, 10333.541, 359.810, 52787.604 23/01/12,00:10:18,12,07,1, 11.9,1,1, -5.085, 10333.521, 359.796, 52787.563 23/01/12,00:10:18,13,07,1, 11.9,1,1, -5.085, 10333.520, 359.766, 52787.570 23/01/12,00:10:18,14,07,1, 11.9,1,1, -5.085, 10333.492, 359.744, 52787.572 23/01/12,00:10:18,15,07,1, 11.9,1,1, -5.085, 10333.489, 359.733, 52787.557 23/01/12,00:10:18,16,07,1, 11.9,1,1, -5.085, 10333.487, 359.703, 52787.550 23/01/12,00:10:18,17,07,1, 11.9,1,1, -5.085, 10333.480, 359.682, 52787.518 23/01/12,00:10:18,18,07,1, 11.9,1,1, -5.085, 10333.458, 359.672, 52787.515 23/01/12,00:10:18,19,07,1, 11.9,1,1, -5.085, 10333.471, 359.668, 52787.494 23/01/12,00:10:19,00,07,1, 11.8,1,1, -5.086, 10333.464, 359.668, 52787.494 23/01/12,00:10:19,01,07,1, 11.8,1,1, -5.086, 10333.442, 359.632, 52787.540 23/01/12,00:10:19,02,07,1, 11.8,1,1, -5.086, 10333.420, 359.617, 52787.477 23/01/12,00:10:19,03,07,1, 11.8,1,1, -5.086, 10333.405, 359.587, 52787.460 23/01/12,00:10:19,04,07,1, 11.8,1,1, -5.086, 10333.391, 359.578, 52787.508 23/01/12,00:10:19,05,07,1, 11.8,1,1, -5.086, 10333.398, 359.561, 52787.463 23/01/12,00:10:19,06,07,1, 11.8,1,1, -5.086, 10333.376, 359.545, 52787.465 23/01/12,00:10:19,07,07,1, 11.8,1,1, -5.086, 10333.368, 359.555, 52787.449 23/01/12,00:10:19,08,07,1, 11.8,1,1, -5.086, 10333.340, 359.515, 52787.425 23/01/12,00:10:19,09,07,1, 11.8,1,1, -5.086, 10333.357, 359.509, 52787.422 23/01/12,00:10:19,10,07,1, 11.8,1,1, -5.086, 10333.345, 359.465, 52787.430 23/01/12,00:10:19,11,07,1, 11.8,1,1, -5.086, 10333.335, 359.468, 52787.402 23/01/12,00:10:19,12,07,1, 11.8,1,1, -5.086, 10333.318, 359.450, 52787.401 23/01/12,00:10:19,13,07,1, 11.8,1,1, -5.086, 10333.313, 359.417, 52787.552 23/01/12,00:10:19,14,07,1, 11.8,1,1, -5.086, 10333.335, 359.410, 52787.302 23/01/12,00:10:19,15,07,1, 11.8,1,1, -5.086, 10333.299, 359.407, 52787.380 23/01/12,00:10:19,16,07,1, 11.8,1,1, -5.086, 10333.299, 359.378, 52787.347 23/01/12,00:10:19,17,07,1, 11.8,1,1, -5.086, 10333.273, 359.354, 52787.339 23/01/12,00:10:19,18,07,1, 11.8,1,1, -5.086, 10333.253, 359.327, 52787.319 23/01/12,00:10:19,19,07,1, 11.8,1,1, -5.086, 10333.243, 359.325, 52787.444 23/01/12,00:10:20,00,08,1, 11.8,1,1, -5.087, 10333.239, 359.325, 52787.444 23/01/12,00:10:20,01,08,1, 11.8,1,1, -5.087, 10333.213, 359.312, 52787.411 23/01/12,00:10:20,02,08,1, 11.8,1,1, -5.087, 10333.206, 359.282, 52787.292 23/01/12,00:10:20,03,08,1, 11.8,1,1, -5.087, 10333.185, 359.243, 52787.297 23/01/12,00:10:20,04,08,1, 11.8,1,1, -5.087, 10333.169, 359.265, 52787.311 23/01/12,00:10:20,05,08,1, 11.8,1,1, -5.087, 10333.150, 359.261, 52787.348 23/01/12,00:10:20,06,08,1, 11.8,1,1, -5.087, 10333.128, 359.231, 52787.273 23/01/12,00:10:20,07,08,1, 11.8,1,1, -5.087, 10333.111, 359.209, 52787.293 23/01/12,00:10:20,08,08,1, 11.8,1,1, -5.087, 10333.115, 359.196, 52787.280 23/01/12,00:10:20,09,08,1, 11.8,1,1, -5.087, 10333.094, 359.168, 52787.241 23/01/12,00:10:20,10,08,1, 11.8,1,1, -5.087, 10333.080, 359.153, 52787.244 23/01/12,00:10:20,11,08,1, 11.8,1,1, -5.087, 10333.052, 359.154, 52787.271 23/01/12,00:10:20,12,08,1, 11.8,1,1, -5.087, 10333.063, 359.108, 52787.108 23/01/12,00:10:20,13,08,1, 11.8,1,1, -5.087, 10333.005, 359.118, 52787.285 23/01/12,00:10:20,14,08,1, 11.8,1,1, -5.087, 10332.993, 359.112, 52787.248 23/01/12,00:10:20,15,08,1, 11.8,1,1, -5.087, 10332.993, 359.055, 52787.208 23/01/12,00:10:20,16,08,1, 11.8,1,1, -5.087, 10332.980, 359.067, 52787.196 23/01/12,00:10:20,17,08,1, 11.8,1,1, -5.087, 10332.959, 359.031, 52787.178 23/01/12,00:10:20,18,08,1, 11.8,1,1, -5.087, 10332.954, 359.019, 52787.185 23/01/12,00:10:20,19,08,1, 11.8,1,1, -5.087, 10332.916, 359.015, 52787.180 23/01/12,00:10:21,00,08,1, 11.9,1,1, -5.086, 10332.913, 359.015, 52787.180 23/01/12,00:10:21,01,08,1, 11.9,1,1, -5.086, 10332.889, 358.977, 52787.177 23/01/12,00:10:21,02,08,1, 11.9,1,1, -5.086, 10332.882, 358.944, 52787.146 23/01/12,00:10:21,03,08,1, 11.9,1,1, -5.086, 10332.866, 358.942, 52787.129 23/01/12,00:10:21,04,08,1, 11.9,1,1, -5.086, 10332.865, 358.922, 52787.112 23/01/12,00:10:21,05,08,1, 11.9,1,1, -5.086, 10332.835, 358.927, 52787.084 23/01/12,00:10:21,06,08,1, 11.9,1,1, -5.086, 10332.826, 358.908, 52787.038 23/01/12,00:10:21,07,08,1, 11.9,1,1, -5.086, 10332.818, 358.883, 52787.074 23/01/12,00:10:21,08,08,1, 11.9,1,1, -5.086, 10332.801, 358.898, 52787.091 23/01/12,00:10:21,09,08,1, 11.9,1,1, -5.086, 10332.809, 358.862, 52787.074 23/01/12,00:10:21,10,08,1, 11.9,1,1, -5.086, 10332.777, 358.851, 52787.030 23/01/12,00:10:21,11,08,1, 11.9,1,1, -5.086, 10332.769, 358.847, 52787.037 23/01/12,00:10:21,12,08,1, 11.9,1,1, -5.086, 10332.771, 358.829, 52787.038 23/01/12,00:10:21,13,08,1, 11.9,1,1, -5.086, 10332.726, 358.820, 52787.025 23/01/12,00:10:21,14,08,1, 11.9,1,1, -5.086, 10332.711, 358.821, 52787.023 23/01/12,00:10:21,15,08,1, 11.9,1,1, -5.086, 10332.717, 358.793, 52787.034 23/01/12,00:10:21,16,08,1, 11.9,1,1, -5.086, 10332.689, 358.780, 52787.030 23/01/12,00:10:21,17,08,1, 11.9,1,1, -5.086, 10332.682, 358.761, 52787.015 23/01/12,00:10:21,18,08,1, 11.9,1,1, -5.086, 10332.669, 358.741, 52787.019 23/01/12,00:10:21,19,08,1, 11.9,1,1, -5.086, 10332.686, 358.739, 52786.985 23/01/12,00:10:22,00,10,1, 11.8,1,1, -5.087, 10332.680, 358.739, 52786.985 23/01/12,00:10:22,01,10,1, 11.8,1,1, -5.087, 10332.664, 358.700, 52786.951 23/01/12,00:10:22,02,10,1, 11.8,1,1, -5.087, 10332.642, 358.695, 52786.931 23/01/12,00:10:22,03,10,1, 11.8,1,1, -5.087, 10332.615, 358.707, 52786.952 23/01/12,00:10:22,04,10,1, 11.8,1,1, -5.087, 10332.579, 358.673, 52786.965 23/01/12,00:10:22,05,10,1, 11.8,1,1, -5.087, 10332.579, 358.674, 52786.983 23/01/12,00:10:22,06,10,1, 11.8,1,1, -5.087, 10332.544, 358.663, 52786.947 23/01/12,00:10:22,07,10,1, 11.8,1,1, -5.087, 10332.545, 358.675, 52786.969 23/01/12,00:10:22,08,10,1, 11.8,1,1, -5.087, 10332.525, 358.649, 52786.979 23/01/12,00:10:22,09,10,1, 11.8,1,1, -5.087, 10332.532, 358.638, 52786.930 23/01/12,00:10:22,10,10,1, 11.8,1,1, -5.087, 10332.537, 358.663, 52786.985 23/01/12,00:10:22,11,10,1, 11.8,1,1, -5.087, 10332.493, 358.626, 52786.925 23/01/12,00:10:22,12,10,1, 11.8,1,1, -5.087, 10332.476, 358.616, 52786.951 23/01/12,00:10:22,13,10,1, 11.8,1,1, -5.087, 10332.451, 358.595, 52786.944 23/01/12,00:10:22,14,10,1, 11.8,1,1, -5.087, 10332.440, 358.618, 52787.206 23/01/12,00:10:22,15,10,1, 11.8,1,1, -5.087, 10332.464, 358.585, 52786.891 23/01/12,00:10:22,16,10,1, 11.8,1,1, -5.087, 10332.444, 358.573, 52786.861 23/01/12,00:10:22,17,10,1, 11.8,1,1, -5.087, 10332.427, 358.558, 52786.873 23/01/12,00:10:22,18,10,1, 11.8,1,1, -5.087, 10332.419, 358.557, 52786.901 23/01/12,00:10:22,19,10,1, 11.8,1,1, -5.087, 10332.405, 358.538, 52786.905 23/01/12,00:10:23,00,09,1, 11.9,1,1, -5.085, 10332.404, 358.538, 52786.905 23/01/12,00:10:23,01,09,1, 11.9,1,1, -5.085, 10332.365, 358.525, 52786.910 23/01/12,00:10:23,02,09,1, 11.9,1,1, -5.085, 10332.368, 358.515, 52786.865 23/01/12,00:10:23,03,09,1, 11.9,1,1, -5.085, 10332.385, 358.520, 52786.869 23/01/12,00:10:23,04,09,1, 11.9,1,1, -5.085, 10332.363, 358.505, 52786.861 23/01/12,00:10:23,05,09,1, 11.9,1,1, -5.085, 10332.344, 358.495, 52786.877 23/01/12,00:10:23,06,09,1, 11.9,1,1, -5.085, 10332.331, 358.482, 52786.838 23/01/12,00:10:23,07,09,1, 11.9,1,1, -5.085, 10332.345, 358.477, 52786.847 23/01/12,00:10:23,08,09,1, 11.9,1,1, -5.085, 10332.332, 358.470, 52786.853 23/01/12,00:10:23,09,09,1, 11.9,1,1, -5.085, 10332.320, 358.460, 52786.825 23/01/12,00:10:23,10,09,1, 11.9,1,1, -5.085, 10332.336, 358.445, 52786.794 23/01/12,00:10:23,11,09,1, 11.9,1,1, -5.085, 10332.287, 358.435, 52786.802 23/01/12,00:10:23,12,09,1, 11.9,1,1, -5.085, 10332.329, 358.448, 52786.815 23/01/12,00:10:23,13,09,1, 11.9,1,1, -5.085, 10332.302, 358.434, 52786.788 23/01/12,00:10:23,14,09,1, 11.9,1,1, -5.085, 10332.288, 358.415, 52786.792 23/01/12,00:10:23,15,09,1, 11.9,1,1, -5.085, 10332.286, 358.417, 52786.774 23/01/12,00:10:23,16,09,1, 11.9,1,1, -5.085, 10332.291, 358.407, 52786.812 23/01/12,00:10:23,17,09,1, 11.9,1,1, -5.085, 10332.291, 358.403, 52786.802 23/01/12,00:10:23,18,09,1, 11.9,1,1, -5.085, 10332.257, 358.376, 52786.773 23/01/12,00:10:23,19,09,1, 11.9,1,1, -5.085, 10332.254, 358.387, 52786.781 23/01/12,00:10:24,00,09,1, 11.9,1,1, -5.084, 10332.254, 358.387, 52786.781 23/01/12,00:10:24,01,09,1, 11.9,1,1, -5.084, 10332.248, 358.355, 52786.781 23/01/12,00:10:24,02,09,1, 11.9,1,1, -5.084, 10332.263, 358.351, 52786.769 23/01/12,00:10:24,03,09,1, 11.9,1,1, -5.084, 10332.247, 358.332, 52786.764 23/01/12,00:10:24,04,09,1, 11.9,1,1, -5.084, 10332.252, 358.340, 52786.766 23/01/12,00:10:24,05,09,1, 11.9,1,1, -5.084, 10332.229, 358.341, 52786.756 23/01/12,00:10:24,06,09,1, 11.9,1,1, -5.084, 10332.193, 358.343, 52786.744 23/01/12,00:10:24,07,09,1, 11.9,1,1, -5.084, 10332.241, 358.325, 52786.765 23/01/12,00:10:24,08,09,1, 11.9,1,1, -5.084, 10332.219, 358.302, 52786.619 23/01/12,00:10:24,09,09,1, 11.9,1,1, -5.084, 10332.215, 358.302, 52786.745 23/01/12,00:10:24,10,09,1, 11.9,1,1, -5.084, 10332.240, 358.289, 52786.552 23/01/12,00:10:24,11,09,1, 11.9,1,1, -5.084, 10332.218, 358.295, 52786.720 23/01/12,00:10:24,12,09,1, 11.9,1,1, -5.084, 10332.191, 358.302, 52786.742 23/01/12,00:10:24,13,09,1, 11.9,1,1, -5.084, 10332.174, 358.299, 52786.723 23/01/12,00:10:24,14,09,1, 11.9,1,1, -5.084, 10332.159, 358.294, 52786.721 23/01/12,00:10:24,15,09,1, 11.9,1,1, -5.084, 10332.157, 358.280, 52786.709 23/01/12,00:10:24,16,09,1, 11.9,1,1, -5.084, 10332.145, 358.319, 52786.739 23/01/12,00:10:24,17,09,1, 11.9,1,1, -5.084, 10332.119, 358.264, 52786.724 23/01/12,00:10:24,18,09,1, 11.9,1,1, -5.084, 10332.125, 358.293, 52786.684 23/01/12,00:10:24,19,09,1, 11.9,1,1, -5.084, 10332.127, 358.295, 52786.696 23/01/12,00:10:25,00,09,1, 11.8,1,1, -5.084, 10332.121, 358.295, 52786.696 23/01/12,00:10:25,01,09,1, 11.8,1,1, -5.084, 10332.094, 358.280, 52786.901 23/01/12,00:10:25,02,09,1, 11.8,1,1, -5.084, 10332.080, 358.228, 52786.714 23/01/12,00:10:25,03,09,1, 11.8,1,1, -5.084, 10332.091, 358.255, 52786.675 23/01/12,00:10:25,04,09,1, 11.8,1,1, -5.084, 10332.068, 358.270, 52786.687 23/01/12,00:10:25,05,09,1, 11.8,1,1, -5.084, 10332.052, 358.254, 52786.678 23/01/12,00:10:25,06,09,1, 11.8,1,1, -5.084, 10332.022, 358.256, 52786.667 23/01/12,00:10:25,07,09,1, 11.8,1,1, -5.084, 10332.036, 358.246, 52786.657 23/01/12,00:10:25,08,09,1, 11.8,1,1, -5.084, 10332.021, 358.238, 52786.640 23/01/12,00:10:25,09,09,1, 11.8,1,1, -5.084, 10332.033, 358.251, 52786.629 23/01/12,00:10:25,10,09,1, 11.8,1,1, -5.084, 10332.028, 358.238, 52786.632 23/01/12,00:10:25,11,09,1, 11.8,1,1, -5.084, 10331.978, 358.246, 52786.616 23/01/12,00:10:25,12,09,1, 11.8,1,1, -5.084, 10331.987, 358.236, 52786.617 23/01/12,00:10:25,13,09,1, 11.8,1,1, -5.084, 10331.990, 358.224, 52786.587 23/01/12,00:10:25,14,09,1, 11.8,1,1, -5.084, 10331.982, 358.228, 52786.586 23/01/12,00:10:25,15,09,1, 11.8,1,1, -5.084, 10331.972, 358.228, 52786.586 23/01/12,00:10:25,16,09,1, 11.8,1,1, -5.084, 10331.953, 358.216, 52786.596 23/01/12,00:10:25,17,09,1, 11.8,1,1, -5.084, 10331.918, 358.193, 52786.590 23/01/12,00:10:25,18,09,1, 11.8,1,1, -5.084, 10331.931, 358.213, 52786.577 23/01/12,00:10:25,19,09,1, 11.8,1,1, -5.084, 10331.929, 358.210, 52786.529 23/01/12,00:10:26,00,09,1, 11.8,1,1, -5.083, 10331.920, 358.210, 52786.529 23/01/12,00:10:26,01,09,1, 11.8,1,1, -5.083, 10331.904, 358.210, 52786.554 23/01/12,00:10:26,02,09,1, 11.8,1,1, -5.083, 10331.902, 358.216, 52786.552 23/01/12,00:10:26,03,09,1, 11.8,1,1, -5.083, 10331.884, 358.212, 52786.552 23/01/12,00:10:26,04,09,1, 11.8,1,1, -5.083, 10331.889, 358.233, 52786.562 23/01/12,00:10:26,05,09,1, 11.8,1,1, -5.083, 10331.851, 358.201, 52786.445 23/01/12,00:10:26,06,09,1, 11.8,1,1, -5.083, 10331.873, 358.189, 52786.568 23/01/12,00:10:26,07,09,1, 11.8,1,1, -5.083, 10331.858, 358.208, 52786.509 23/01/12,00:10:26,08,09,1, 11.8,1,1, -5.083, 10331.891, 358.183, 52786.531 23/01/12,00:10:26,09,09,1, 11.8,1,1, -5.083, 10331.847, 358.191, 52786.525 23/01/12,00:10:26,10,09,1, 11.8,1,1, -5.083, 10331.843, 358.199, 52786.487 23/01/12,00:10:26,11,09,1, 11.8,1,1, -5.083, 10331.834, 358.210, 52786.534 23/01/12,00:10:26,12,09,1, 11.8,1,1, -5.083, 10331.828, 358.217, 52786.502 23/01/12,00:10:26,13,09,1, 11.8,1,1, -5.083, 10331.832, 358.215, 52786.529 23/01/12,00:10:26,14,09,1, 11.8,1,1, -5.083, 10331.843, 358.197, 52786.528 23/01/12,00:10:26,15,09,1, 11.8,1,1, -5.083, 10331.840, 358.216, 52786.534 23/01/12,00:10:26,16,09,1, 11.8,1,1, -5.083, 10331.828, 358.221, 52786.520 23/01/12,00:10:26,17,09,1, 11.8,1,1, -5.083, 10331.808, 358.208, 52786.551 23/01/12,00:10:26,18,09,1, 11.8,1,1, -5.083, 10331.805, 358.209, 52786.487 23/01/12,00:10:26,19,09,1, 11.8,1,1, -5.083, 10331.805, 358.199, 52786.496 23/01/12,00:10:27,00,10,1, 11.8,1,1, -5.084, 10331.804, 358.199, 52786.496 23/01/12,00:10:27,01,10,1, 11.8,1,1, -5.084, 10331.797, 358.227, 52786.542 23/01/12,00:10:27,02,10,1, 11.8,1,1, -5.084, 10331.783, 358.213, 52786.473 23/01/12,00:10:27,03,10,1, 11.8,1,1, -5.084, 10331.752, 358.216, 52786.481 23/01/12,00:10:27,04,10,1, 11.8,1,1, -5.084, 10331.781, 358.211, 52786.472 23/01/12,00:10:27,05,10,1, 11.8,1,1, -5.084, 10331.740, 358.210, 52786.466 23/01/12,00:10:27,06,10,1, 11.8,1,1, -5.084, 10331.752, 358.215, 52786.463 23/01/12,00:10:27,07,10,1, 11.8,1,1, -5.084, 10331.749, 358.237, 52786.478 23/01/12,00:10:27,08,10,1, 11.8,1,1, -5.084, 10331.751, 358.232, 52786.462 23/01/12,00:10:27,09,10,1, 11.8,1,1, -5.084, 10331.732, 358.239, 52786.509 23/01/12,00:10:27,10,10,1, 11.8,1,1, -5.084, 10331.713, 358.241, 52786.476 23/01/12,00:10:27,11,10,1, 11.8,1,1, -5.084, 10331.724, 358.212, 52786.458 23/01/12,00:10:27,12,10,1, 11.8,1,1, -5.084, 10331.722, 358.228, 52786.455 23/01/12,00:10:27,13,10,1, 11.8,1,1, -5.084, 10331.718, 358.231, 52786.485 23/01/12,00:10:27,14,10,1, 11.8,1,1, -5.084, 10331.716, 358.230, 52786.478 23/01/12,00:10:27,15,10,1, 11.8,1,1, -5.084, 10331.708, 358.226, 52786.433 23/01/12,00:10:27,16,10,1, 11.8,1,1, -5.084, 10331.661, 358.232, 52786.451 23/01/12,00:10:27,17,10,1, 11.8,1,1, -5.084, 10331.663, 358.220, 52786.428 23/01/12,00:10:27,18,10,1, 11.8,1,1, -5.084, 10331.660, 358.209, 52786.445 23/01/12,00:10:27,19,10,1, 11.8,1,1, -5.084, 10331.656, 358.210, 52786.407 23/01/12,00:10:28,00,10,1, 11.8,1,1, -5.084, 10331.653, 358.210, 52786.407 23/01/12,00:10:28,01,10,1, 11.8,1,1, -5.084, 10331.649, 358.207, 52786.408 23/01/12,00:10:28,02,10,1, 11.8,1,1, -5.084, 10331.651, 358.218, 52786.401 23/01/12,00:10:28,03,10,1, 11.8,1,1, -5.084, 10331.637, 358.197, 52786.392 23/01/12,00:10:28,04,10,1, 11.8,1,1, -5.084, 10331.611, 358.183, 52786.375 23/01/12,00:10:28,05,10,1, 11.8,1,1, -5.084, 10331.638, 358.190, 52786.399 23/01/12,00:10:28,06,10,1, 11.8,1,1, -5.084, 10331.628, 358.193, 52786.393 23/01/12,00:10:28,07,10,1, 11.8,1,1, -5.084, 10331.621, 358.180, 52786.424 23/01/12,00:10:28,08,10,1, 11.8,1,1, -5.084, 10331.613, 358.166, 52786.408 23/01/12,00:10:28,09,10,1, 11.8,1,1, -5.084, 10331.606, 358.164, 52786.372 23/01/12,00:10:28,10,10,1, 11.8,1,1, -5.084, 10331.612, 358.173, 52786.360 23/01/12,00:10:28,11,10,1, 11.8,1,1, -5.084, 10331.602, 358.171, 52786.371 23/01/12,00:10:28,12,10,1, 11.8,1,1, -5.084, 10331.611, 358.165, 52786.363 23/01/12,00:10:28,13,10,1, 11.8,1,1, -5.084, 10331.613, 358.182, 52786.345 23/01/12,00:10:28,14,10,1, 11.8,1,1, -5.084, 10331.600, 358.176, 52786.351 23/01/12,00:10:28,15,10,1, 11.8,1,1, -5.084, 10331.598, 358.173, 52786.333 23/01/12,00:10:28,16,10,1, 11.8,1,1, -5.084, 10331.576, 358.187, 52786.357 23/01/12,00:10:28,17,10,1, 11.8,1,1, -5.084, 10331.588, 358.176, 52786.315 23/01/12,00:10:28,18,10,1, 11.8,1,1, -5.084, 10331.580, 358.187, 52786.338 23/01/12,00:10:28,19,10,1, 11.8,1,1, -5.084, 10331.588, 358.195, 52786.313 23/01/12,00:10:29,00,10,1, 11.9,1,1, -5.088, 10331.587, 358.195, 52786.313 23/01/12,00:10:29,01,10,1, 11.9,1,1, -5.088, 10331.524, 358.198, 52786.325 23/01/12,00:10:29,02,10,1, 11.9,1,1, -5.088, 10331.555, 358.196, 52786.283 23/01/12,00:10:29,03,10,1, 11.9,1,1, -5.088, 10331.522, 358.181, 52786.280 23/01/12,00:10:29,04,10,1, 11.9,1,1, -5.088, 10331.527, 358.173, 52786.313 23/01/12,00:10:29,05,10,1, 11.9,1,1, -5.088, 10331.541, 358.198, 52786.270 23/01/12,00:10:29,06,10,1, 11.9,1,1, -5.088, 10331.525, 358.174, 52786.300 23/01/12,00:10:29,07,10,1, 11.9,1,1, -5.088, 10331.532, 358.147, 52786.285 23/01/12,00:10:29,08,10,1, 11.9,1,1, -5.088, 10331.534, 358.155, 52786.292 23/01/12,00:10:29,09,10,1, 11.9,1,1, -5.088, 10331.507, 358.128, 52786.253 23/01/12,00:10:29,10,10,1, 11.9,1,1, -5.088, 10331.509, 358.153, 52786.281 23/01/12,00:10:29,11,10,1, 11.9,1,1, -5.088, 10331.477, 358.151, 52786.304 23/01/12,00:10:29,12,10,1, 11.9,1,1, -5.088, 10331.490, 358.150, 52786.280 23/01/12,00:10:29,13,10,1, 11.9,1,1, -5.088, 10331.464, 358.113, 52786.278 23/01/12,00:10:29,14,10,1, 11.9,1,1, -5.088, 10331.452, 358.134, 52786.219 23/01/12,00:10:29,15,10,1, 11.9,1,1, -5.088, 10331.424, 358.114, 52786.221 23/01/12,00:10:29,16,10,1, 11.9,1,1, -5.088, 10331.409, 358.122, 52786.198 23/01/12,00:10:29,17,10,1, 11.9,1,1, -5.088, 10331.402, 358.131, 52786.228 23/01/12,00:10:29,18,10,1, 11.9,1,1, -5.088, 10331.357, 358.083, 52786.126 23/01/12,00:10:29,19,10,1, 11.9,1,1, -5.088, 10331.376, 358.086, 52786.165 23/01/12,00:10:30,00,10,1, 11.9,1,1, -5.085, 10331.370, 358.086, 52786.165 23/01/12,00:10:30,01,10,1, 11.9,1,1, -5.085, 10331.353, 358.050, 52786.224 23/01/12,00:10:30,02,10,1, 11.9,1,1, -5.085, 10331.322, 358.044, 52786.200 23/01/12,00:10:30,03,10,1, 11.9,1,1, -5.085, 10331.295, 358.036, 52786.171 23/01/12,00:10:30,04,10,1, 11.9,1,1, -5.085, 10331.303, 358.040, 52786.220 23/01/12,00:10:30,05,10,1, 11.9,1,1, -5.085, 10331.283, 358.038, 52786.204 23/01/12,00:10:30,06,10,1, 11.9,1,1, -5.085, 10331.264, 358.056, 52786.207 23/01/12,00:10:30,07,10,1, 11.9,1,1, -5.085, 10331.250, 358.018, 52786.162 23/01/12,00:10:30,08,10,1, 11.9,1,1, -5.085, 10331.222, 358.037, 52786.181 23/01/12,00:10:30,09,10,1, 11.9,1,1, -5.085, 10331.202, 358.030, 52786.155 23/01/12,00:10:30,10,10,1, 11.9,1,1, -5.085, 10331.192, 358.012, 52786.139 23/01/12,00:10:30,11,10,1, 11.9,1,1, -5.085, 10331.178, 358.010, 52786.166 23/01/12,00:10:30,12,10,1, 11.9,1,1, -5.085, 10331.156, 358.005, 52786.145 23/01/12,00:10:30,13,10,1, 11.9,1,1, -5.085, 10331.128, 357.987, 52786.103 23/01/12,00:10:30,14,10,1, 11.9,1,1, -5.085, 10331.136, 358.002, 52786.141 23/01/12,00:10:30,15,10,1, 11.9,1,1, -5.085, 10331.098, 357.981, 52786.104 23/01/12,00:10:30,16,10,1, 11.9,1,1, -5.085, 10331.085, 357.987, 52786.099 23/01/12,00:10:30,17,10,1, 11.9,1,1, -5.085, 10331.071, 357.988, 52786.132 23/01/12,00:10:30,18,10,1, 11.9,1,1, -5.085, 10331.039, 357.981, 52786.130 23/01/12,00:10:30,19,10,1, 11.9,1,1, -5.085, 10331.037, 357.978, 52786.223 23/01/12,00:10:31,00,10,1, 11.9,1,1, -5.084, 10331.036, 357.978, 52786.223 23/01/12,00:10:31,01,10,1, 11.9,1,1, -5.084, 10331.002, 357.979, 52786.065 23/01/12,00:10:31,02,10,1, 11.9,1,1, -5.084, 10330.984, 357.952, 52786.054 23/01/12,00:10:31,03,10,1, 11.9,1,1, -5.084, 10330.937, 357.944, 52786.085 23/01/12,00:10:31,04,10,1, 11.9,1,1, -5.084, 10330.929, 357.941, 52786.072 23/01/12,00:10:31,05,10,1, 11.9,1,1, -5.084, 10330.927, 357.946, 52786.033 23/01/12,00:10:31,06,10,1, 11.9,1,1, -5.084, 10330.894, 357.934, 52786.071 23/01/12,00:10:31,07,10,1, 11.9,1,1, -5.084, 10330.877, 357.945, 52786.019 23/01/12,00:10:31,08,10,1, 11.9,1,1, -5.084, 10330.839, 357.934, 52786.038 23/01/12,00:10:31,09,10,1, 11.9,1,1, -5.084, 10330.843, 357.931, 52786.053 23/01/12,00:10:31,10,10,1, 11.9,1,1, -5.084, 10330.803, 357.908, 52786.015 23/01/12,00:10:31,11,10,1, 11.9,1,1, -5.084, 10330.785, 357.922, 52786.036 23/01/12,00:10:31,12,10,1, 11.9,1,1, -5.084, 10330.785, 357.937, 52786.027 23/01/12,00:10:31,13,10,1, 11.9,1,1, -5.084, 10330.773, 357.900, 52786.018 23/01/12,00:10:31,14,10,1, 11.9,1,1, -5.084, 10330.734, 357.914, 52785.979 23/01/12,00:10:31,15,10,1, 11.9,1,1, -5.084, 10330.722, 357.909, 52786.046 23/01/12,00:10:31,16,10,1, 11.9,1,1, -5.084, 10330.685, 357.920, 52785.985 23/01/12,00:10:31,17,10,1, 11.9,1,1, -5.084, 10330.661, 357.931, 52786.013 23/01/12,00:10:31,18,10,1, 11.9,1,1, -5.084, 10330.650, 357.881, 52786.013 23/01/12,00:10:31,19,10,1, 11.9,1,1, -5.084, 10330.629, 357.897, 52785.966 23/01/12,00:10:32,00,09,1, 11.9,1,1, -5.091, 10330.627, 357.897, 52785.966 23/01/12,00:10:32,01,09,1, 11.9,1,1, -5.091, 10330.573, 357.893, 52785.999 23/01/12,00:10:32,02,09,1, 11.9,1,1, -5.091, 10330.572, 357.863, 52785.956 23/01/12,00:10:32,03,09,1, 11.9,1,1, -5.091, 10330.531, 357.903, 52785.982 23/01/12,00:10:32,04,09,1, 11.9,1,1, -5.091, 10330.495, 357.897, 52785.964 23/01/12,00:10:32,05,09,1, 11.9,1,1, -5.091, 10330.490, 357.883, 52785.997 23/01/12,00:10:32,06,09,1, 11.9,1,1, -5.091, 10330.475, 357.868, 52785.959 23/01/12,00:10:32,07,09,1, 11.9,1,1, -5.091, 10330.458, 357.863, 52785.930 23/01/12,00:10:32,08,09,1, 11.9,1,1, -5.091, 10330.408, 357.853, 52785.911 23/01/12,00:10:32,09,09,1, 11.9,1,1, -5.091, 10330.421, 357.836, 52785.847 23/01/12,00:10:32,10,09,1, 11.9,1,1, -5.091, 10330.362, 357.834, 52785.936 23/01/12,00:10:32,11,09,1, 11.9,1,1, -5.091, 10330.321, 357.865, 52785.969 23/01/12,00:10:32,12,09,1, 11.9,1,1, -5.091, 10330.295, 357.828, 52785.930 23/01/12,00:10:32,13,09,1, 11.9,1,1, -5.091, 10330.279, 357.830, 52785.917 23/01/12,00:10:32,14,09,1, 11.9,1,1, -5.091, 10330.284, 357.845, 52785.900 23/01/12,00:10:32,15,09,1, 11.9,1,1, -5.091, 10330.227, 357.817, 52785.912 23/01/12,00:10:32,16,09,1, 11.9,1,1, -5.091, 10330.219, 357.804, 52785.897 23/01/12,00:10:32,17,09,1, 11.9,1,1, -5.091, 10330.192, 357.792, 52785.905 23/01/12,00:10:32,18,09,1, 11.9,1,1, -5.091, 10330.155, 357.791, 52785.934 23/01/12,00:10:32,19,09,1, 11.9,1,1, -5.091, 10330.124, 357.765, 52785.865 23/01/12,00:10:33,00,09,1, 11.9,1,1, -5.085, 10330.118, 357.765, 52785.865 23/01/12,00:10:33,01,09,1, 11.9,1,1, -5.085, 10330.068, 357.746, 52785.936 23/01/12,00:10:33,02,09,1, 11.9,1,1, -5.085, 10330.045, 357.747, 52785.877 23/01/12,00:10:33,03,09,1, 11.9,1,1, -5.085, 10330.016, 357.732, 52785.900 23/01/12,00:10:33,04,09,1, 11.9,1,1, -5.085, 10329.986, 357.741, 52785.869 23/01/12,00:10:33,05,09,1, 11.9,1,1, -5.085, 10329.966, 357.729, 52785.859 23/01/12,00:10:33,06,09,1, 11.9,1,1, -5.085, 10329.946, 357.746, 52785.836 23/01/12,00:10:33,07,09,1, 11.9,1,1, -5.085, 10329.931, 357.733, 52785.876 23/01/12,00:10:33,08,09,1, 11.9,1,1, -5.085, 10329.874, 357.732, 52785.852 23/01/12,00:10:33,09,09,1, 11.9,1,1, -5.085, 10329.859, 357.749, 52785.871 23/01/12,00:10:33,10,09,1, 11.9,1,1, -5.085, 10329.825, 357.723, 52785.861 23/01/12,00:10:33,11,09,1, 11.9,1,1, -5.085, 10329.784, 357.721, 52785.854 23/01/12,00:10:33,12,09,1, 11.9,1,1, -5.085, 10329.750, 357.721, 52785.870 23/01/12,00:10:33,13,09,1, 11.9,1,1, -5.085, 10329.720, 357.736, 52785.833 23/01/12,00:10:33,14,09,1, 11.9,1,1, -5.085, 10329.677, 357.737, 52785.831 23/01/12,00:10:33,15,09,1, 11.9,1,1, -5.085, 10329.669, 357.729, 52785.848 23/01/12,00:10:33,16,09,1, 11.9,1,1, -5.085, 10329.667, 357.726, 52785.852 23/01/12,00:10:33,17,09,1, 11.9,1,1, -5.085, 10329.607, 357.710, 52785.852 23/01/12,00:10:33,18,09,1, 11.9,1,1, -5.085, 10329.587, 357.726, 52785.849 23/01/12,00:10:33,19,09,1, 11.9,1,1, -5.085, 10329.526, 357.726, 52785.827 23/01/12,00:10:34,00,09,1, 11.8,1,1, -5.085, 10329.525, 357.726, 52785.827 23/01/12,00:10:34,01,09,1, 11.8,1,1, -5.085, 10329.501, 357.744, 52785.838 23/01/12,00:10:34,02,09,1, 11.8,1,1, -5.085, 10329.464, 357.722, 52785.831 23/01/12,00:10:34,03,09,1, 11.8,1,1, -5.085, 10329.398, 357.701, 52785.816 23/01/12,00:10:34,04,09,1, 11.8,1,1, -5.085, 10329.389, 357.722, 52785.835 23/01/12,00:10:34,05,09,1, 11.8,1,1, -5.085, 10329.344, 357.685, 52785.818 23/01/12,00:10:34,06,09,1, 11.8,1,1, -5.085, 10329.331, 357.709, 52785.793 23/01/12,00:10:34,07,09,1, 11.8,1,1, -5.085, 10329.322, 357.717, 52785.786 23/01/12,00:10:34,08,09,1, 11.8,1,1, -5.085, 10329.262, 357.684, 52785.812 23/01/12,00:10:34,09,09,1, 11.8,1,1, -5.085, 10329.210, 357.723, 52785.800 23/01/12,00:10:34,10,09,1, 11.8,1,1, -5.085, 10329.209, 357.682, 52785.777 23/01/12,00:10:34,11,09,1, 11.8,1,1, -5.085, 10329.138, 357.708, 52785.782 23/01/12,00:10:34,12,09,1, 11.8,1,1, -5.085, 10329.103, 357.697, 52785.839 23/01/12,00:10:34,13,09,1, 11.8,1,1, -5.085, 10329.110, 357.676, 52785.862 23/01/12,00:10:34,14,09,1, 11.8,1,1, -5.085, 10329.061, 357.661, 52785.748 23/01/12,00:10:34,15,09,1, 11.8,1,1, -5.085, 10329.046, 357.676, 52785.776 23/01/12,00:10:34,16,09,1, 11.8,1,1, -5.085, 10329.020, 357.677, 52785.799 23/01/12,00:10:34,17,09,1, 11.8,1,1, -5.085, 10328.988, 357.649, 52785.744 23/01/12,00:10:34,18,09,1, 11.8,1,1, -5.085, 10328.953, 357.646, 52785.752 23/01/12,00:10:34,19,09,1, 11.8,1,1, -5.085, 10328.921, 357.652, 52785.746 23/01/12,00:10:35,00,09,1, 11.9,1,1, -5.080, 10328.916, 357.652, 52785.746 23/01/12,00:10:35,01,09,1, 11.9,1,1, -5.080, 10328.851, 357.686, 52785.767 23/01/12,00:10:35,02,09,1, 11.9,1,1, -5.080, 10328.804, 357.642, 52785.704 23/01/12,00:10:35,03,09,1, 11.9,1,1, -5.080, 10328.771, 357.633, 52785.715 23/01/12,00:10:35,04,09,1, 11.9,1,1, -5.080, 10328.742, 357.663, 52785.759 23/01/12,00:10:35,05,09,1, 11.9,1,1, -5.080, 10328.739, 357.617, 52785.744 23/01/12,00:10:35,06,09,1, 11.9,1,1, -5.080, 10328.688, 357.617, 52785.751 23/01/12,00:10:35,07,09,1, 11.9,1,1, -5.080, 10328.669, 357.625, 52785.732 23/01/12,00:10:35,08,09,1, 11.9,1,1, -5.080, 10328.650, 357.621, 52785.792 23/01/12,00:10:35,09,09,1, 11.9,1,1, -5.080, 10328.561, 357.629, 52785.689 23/01/12,00:10:35,10,09,1, 11.9,1,1, -5.080, 10328.552, 357.605, 52785.729 23/01/12,00:10:35,11,09,1, 11.9,1,1, -5.080, 10328.511, 357.588, 52785.695 23/01/12,00:10:35,12,09,1, 11.9,1,1, -5.080, 10328.496, 357.606, 52785.692 23/01/12,00:10:35,13,09,1, 11.9,1,1, -5.080, 10328.468, 357.609, 52785.690 23/01/12,00:10:35,14,09,1, 11.9,1,1, -5.080, 10328.415, 357.590, 52785.687 23/01/12,00:10:35,15,09,1, 11.9,1,1, -5.080, 10328.402, 357.611, 52785.728 23/01/12,00:10:35,16,09,1, 11.9,1,1, -5.080, 10328.353, 357.596, 52785.705 23/01/12,00:10:35,17,09,1, 11.9,1,1, -5.080, 10328.317, 357.586, 52785.687 23/01/12,00:10:35,18,09,1, 11.9,1,1, -5.080, 10328.281, 357.595, 52785.724 23/01/12,00:10:35,19,09,1, 11.9,1,1, -5.080, 10328.251, 357.585, 52785.698 23/01/12,00:10:36,00,09,1, 11.9,1,1, -5.086, 10328.249, 357.585, 52785.698 23/01/12,00:10:36,01,09,1, 11.9,1,1, -5.086, 10328.174, 357.578, 52785.689 23/01/12,00:10:36,02,09,1, 11.9,1,1, -5.086, 10328.144, 357.603, 52785.699 23/01/12,00:10:36,03,09,1, 11.9,1,1, -5.086, 10328.117, 357.588, 52785.718 23/01/12,00:10:36,04,09,1, 11.9,1,1, -5.086, 10328.050, 357.608, 52785.697 23/01/12,00:10:36,05,09,1, 11.9,1,1, -5.086, 10328.043, 357.626, 52785.723 23/01/12,00:10:36,06,09,1, 11.9,1,1, -5.086, 10327.984, 357.603, 52785.696 23/01/12,00:10:36,07,09,1, 11.9,1,1, -5.086, 10327.975, 357.613, 52785.722 23/01/12,00:10:36,08,09,1, 11.9,1,1, -5.086, 10327.919, 357.615, 52785.609 23/01/12,00:10:36,09,09,1, 11.9,1,1, -5.086, 10327.915, 357.615, 52785.694 23/01/12,00:10:36,10,09,1, 11.9,1,1, -5.086, 10327.864, 357.644, 52785.698 23/01/12,00:10:36,11,09,1, 11.9,1,1, -5.086, 10327.825, 357.628, 52785.651 23/01/12,00:10:36,12,09,1, 11.9,1,1, -5.086, 10327.800, 357.662, 52785.657 23/01/12,00:10:36,13,09,1, 11.9,1,1, -5.086, 10327.751, 357.660, 52785.685 23/01/12,00:10:36,14,09,1, 11.9,1,1, -5.086, 10327.716, 357.638, 52785.684 23/01/12,00:10:36,15,09,1, 11.9,1,1, -5.086, 10327.684, 357.652, 52785.715 23/01/12,00:10:36,16,09,1, 11.9,1,1, -5.086, 10327.649, 357.666, 52785.731 23/01/12,00:10:36,17,09,1, 11.9,1,1, -5.086, 10327.609, 357.668, 52785.717 23/01/12,00:10:36,18,09,1, 11.9,1,1, -5.086, 10327.553, 357.647, 52785.707 23/01/12,00:10:36,19,09,1, 11.9,1,1, -5.086, 10327.529, 357.654, 52785.705 23/01/12,00:10:37,00,09,1, 11.9,1,1, -5.085, 10327.523, 357.654, 52785.705 23/01/12,00:10:37,01,09,1, 11.9,1,1, -5.085, 10327.450, 357.658, 52785.723 23/01/12,00:10:37,02,09,1, 11.9,1,1, -5.085, 10327.452, 357.673, 52785.670 23/01/12,00:10:37,03,09,1, 11.9,1,1, -5.085, 10327.378, 357.687, 52785.663 23/01/12,00:10:37,04,09,1, 11.9,1,1, -5.085, 10327.320, 357.655, 52785.708 23/01/12,00:10:37,05,09,1, 11.9,1,1, -5.085, 10327.295, 357.690, 52785.696 23/01/12,00:10:37,06,09,1, 11.9,1,1, -5.085, 10327.271, 357.695, 52785.647 23/01/12,00:10:37,07,09,1, 11.9,1,1, -5.085, 10327.193, 357.702, 52785.695 23/01/12,00:10:37,08,09,1, 11.9,1,1, -5.085, 10327.187, 357.701, 52785.710 23/01/12,00:10:37,09,09,1, 11.9,1,1, -5.085, 10327.115, 357.724, 52785.695 23/01/12,00:10:37,10,09,1, 11.9,1,1, -5.085, 10327.097, 357.719, 52785.695 23/01/12,00:10:37,11,09,1, 11.9,1,1, -5.085, 10327.083, 357.715, 52785.712 23/01/12,00:10:37,12,09,1, 11.9,1,1, -5.085, 10327.034, 357.694, 52785.724 23/01/12,00:10:37,13,09,1, 11.9,1,1, -5.085, 10326.987, 357.718, 52785.687 23/01/12,00:10:37,14,09,1, 11.9,1,1, -5.085, 10326.942, 357.707, 52785.718 23/01/12,00:10:37,15,09,1, 11.9,1,1, -5.085, 10326.908, 357.709, 52785.707 23/01/12,00:10:37,16,09,1, 11.9,1,1, -5.085, 10326.856, 357.714, 52785.724 23/01/12,00:10:37,17,09,1, 11.9,1,1, -5.085, 10326.832, 357.736, 52785.718 23/01/12,00:10:37,18,09,1, 11.9,1,1, -5.085, 10326.795, 357.735, 52785.702 23/01/12,00:10:37,19,09,1, 11.9,1,1, -5.085, 10326.758, 357.742, 52785.704 23/01/12,00:10:38,00,10,1, 11.9,1,1, -5.084, 10326.755, 357.742, 52785.704 23/01/12,00:10:38,01,10,1, 11.9,1,1, -5.084, 10326.696, 357.731, 52785.573 23/01/12,00:10:38,02,10,1, 11.9,1,1, -5.084, 10326.665, 357.725, 52785.715 23/01/12,00:10:38,03,10,1, 11.9,1,1, -5.084, 10326.616, 357.742, 52785.742 23/01/12,00:10:38,04,10,1, 11.9,1,1, -5.084, 10326.573, 357.767, 52785.731 23/01/12,00:10:38,05,10,1, 11.9,1,1, -5.084, 10326.503, 357.785, 52785.748 23/01/12,00:10:38,06,10,1, 11.9,1,1, -5.084, 10326.494, 357.783, 52785.763 23/01/12,00:10:38,07,10,1, 11.9,1,1, -5.084, 10326.448, 357.772, 52785.718 23/01/12,00:10:38,08,10,1, 11.9,1,1, -5.084, 10326.408, 357.781, 52785.716 23/01/12,00:10:38,09,10,1, 11.9,1,1, -5.084, 10326.361, 357.801, 52785.742 23/01/12,00:10:38,10,10,1, 11.9,1,1, -5.084, 10326.344, 357.798, 52785.739 23/01/12,00:10:38,11,10,1, 11.9,1,1, -5.084, 10326.319, 357.779, 52785.748 23/01/12,00:10:38,12,10,1, 11.9,1,1, -5.084, 10326.252, 357.786, 52785.768 23/01/12,00:10:38,13,10,1, 11.9,1,1, -5.084, 10326.189, 357.819, 52785.752 23/01/12,00:10:38,14,10,1, 11.9,1,1, -5.084, 10326.178, 357.810, 52785.762 23/01/12,00:10:38,15,10,1, 11.9,1,1, -5.084, 10326.099, 357.794, 52785.761 23/01/12,00:10:38,16,10,1, 11.9,1,1, -5.084, 10326.089, 357.820, 52785.752 23/01/12,00:10:38,17,10,1, 11.9,1,1, -5.084, 10326.049, 357.841, 52785.776 23/01/12,00:10:38,18,10,1, 11.9,1,1, -5.084, 10325.978, 357.834, 52785.758 23/01/12,00:10:38,19,10,1, 11.9,1,1, -5.084, 10325.972, 357.814, 52785.750 23/01/12,00:10:39,00,09,1, 11.9,1,1, -5.082, 10325.971, 357.814, 52785.750 23/01/12,00:10:39,01,09,1, 11.9,1,1, -5.082, 10325.888, 357.821, 52785.799 23/01/12,00:10:39,02,09,1, 11.9,1,1, -5.082, 10325.857, 357.826, 52785.788 23/01/12,00:10:39,03,09,1, 11.9,1,1, -5.082, 10325.810, 357.838, 52785.776 23/01/12,00:10:39,04,09,1, 11.9,1,1, -5.082, 10325.779, 357.844, 52785.743 23/01/12,00:10:39,05,09,1, 11.9,1,1, -5.082, 10325.756, 357.851, 52785.794 23/01/12,00:10:39,06,09,1, 11.9,1,1, -5.082, 10325.724, 357.862, 52785.772 23/01/12,00:10:39,07,09,1, 11.9,1,1, -5.082, 10325.657, 357.855, 52785.768 23/01/12,00:10:39,08,09,1, 11.9,1,1, -5.082, 10325.620, 357.854, 52785.795 23/01/12,00:10:39,09,09,1, 11.9,1,1, -5.082, 10325.585, 357.859, 52785.709 23/01/12,00:10:39,10,09,1, 11.9,1,1, -5.082, 10325.557, 357.874, 52785.739 23/01/12,00:10:39,11,09,1, 11.9,1,1, -5.082, 10325.522, 357.898, 52785.733 23/01/12,00:10:39,12,09,1, 11.9,1,1, -5.082, 10325.457, 357.893, 52785.749 23/01/12,00:10:39,13,09,1, 11.9,1,1, -5.082, 10325.448, 357.913, 52785.748 23/01/12,00:10:39,14,09,1, 11.9,1,1, -5.082, 10325.403, 357.931, 52785.759 23/01/12,00:10:39,15,09,1, 11.9,1,1, -5.082, 10325.337, 357.893, 52785.763 23/01/12,00:10:39,16,09,1, 11.9,1,1, -5.082, 10325.293, 357.885, 52785.744 23/01/12,00:10:39,17,09,1, 11.9,1,1, -5.082, 10325.259, 357.888, 52785.739 23/01/12,00:10:39,18,09,1, 11.9,1,1, -5.082, 10325.233, 357.901, 52785.741 23/01/12,00:10:39,19,09,1, 11.9,1,1, -5.082, 10325.196, 357.893, 52785.726 23/01/12,00:10:40,00,10,1, 11.8,1,1, -5.086, 10325.195, 357.893, 52785.726 23/01/12,00:10:40,01,10,1, 11.8,1,1, -5.086, 10325.121, 357.893, 52785.731 23/01/12,00:10:40,02,10,1, 11.8,1,1, -5.086, 10325.080, 357.896, 52785.737 23/01/12,00:10:40,03,10,1, 11.8,1,1, -5.086, 10325.046, 357.886, 52785.789 23/01/12,00:10:40,04,10,1, 11.8,1,1, -5.086, 10325.014, 357.890, 52785.769 23/01/12,00:10:40,05,10,1, 11.8,1,1, -5.086, 10324.969, 357.919, 52785.760 23/01/12,00:10:40,06,10,1, 11.8,1,1, -5.086, 10324.924, 357.913, 52785.752 23/01/12,00:10:40,07,10,1, 11.8,1,1, -5.086, 10324.902, 357.904, 52785.731 23/01/12,00:10:40,08,10,1, 11.8,1,1, -5.086, 10324.862, 357.929, 52785.767 23/01/12,00:10:40,09,10,1, 11.8,1,1, -5.086, 10324.821, 357.921, 52785.743 23/01/12,00:10:40,10,10,1, 11.8,1,1, -5.086, 10324.782, 357.898, 52785.728 23/01/12,00:10:40,11,10,1, 11.8,1,1, -5.086, 10324.765, 357.905, 52785.740 23/01/12,00:10:40,12,10,1, 11.8,1,1, -5.086, 10324.704, 357.916, 52785.757 23/01/12,00:10:40,13,10,1, 11.8,1,1, -5.086, 10324.672, 357.931, 52785.748 23/01/12,00:10:40,14,10,1, 11.8,1,1, -5.086, 10324.660, 357.926, 52785.730 23/01/12,00:10:40,15,10,1, 11.8,1,1, -5.086, 10324.622, 357.944, 52785.797 23/01/12,00:10:40,16,10,1, 11.8,1,1, -5.086, 10324.594, 357.915, 52785.782 23/01/12,00:10:40,17,10,1, 11.8,1,1, -5.086, 10324.575, 357.921, 52785.811 23/01/12,00:10:40,18,10,1, 11.8,1,1, -5.086, 10324.508, 357.907, 52785.750 23/01/12,00:10:40,19,10,1, 11.8,1,1, -5.086, 10324.480, 357.929, 52785.781 23/01/12,00:10:41,00,10,1, 11.9,1,1, -5.082, 10324.477, 357.929, 52785.781 23/01/12,00:10:41,01,10,1, 11.9,1,1, -5.082, 10324.431, 357.914, 52785.787 23/01/12,00:10:41,02,10,1, 11.9,1,1, -5.082, 10324.387, 357.952, 52785.769 23/01/12,00:10:41,03,10,1, 11.9,1,1, -5.082, 10324.346, 357.926, 52785.776 23/01/12,00:10:41,04,10,1, 11.9,1,1, -5.082, 10324.329, 357.917, 52785.765 23/01/12,00:10:41,05,10,1, 11.9,1,1, -5.082, 10324.282, 357.946, 52785.795 23/01/12,00:10:41,06,10,1, 11.9,1,1, -5.082, 10324.274, 357.931, 52785.800 23/01/12,00:10:41,07,10,1, 11.9,1,1, -5.082, 10324.221, 357.942, 52785.774 23/01/12,00:10:41,08,10,1, 11.9,1,1, -5.082, 10324.180, 357.927, 52785.768 23/01/12,00:10:41,09,10,1, 11.9,1,1, -5.082, 10324.167, 357.956, 52785.744 23/01/12,00:10:41,10,10,1, 11.9,1,1, -5.082, 10324.127, 357.918, 52785.777 23/01/12,00:10:41,11,10,1, 11.9,1,1, -5.082, 10324.121, 357.938, 52785.781 23/01/12,00:10:41,12,10,1, 11.9,1,1, -5.082, 10324.078, 357.960, 52785.793 23/01/12,00:10:41,13,10,1, 11.9,1,1, -5.082, 10324.036, 357.949, 52785.785 23/01/12,00:10:41,14,10,1, 11.9,1,1, -5.082, 10324.002, 357.947, 52785.762 23/01/12,00:10:41,15,10,1, 11.9,1,1, -5.082, 10323.984, 357.946, 52785.798 23/01/12,00:10:41,16,10,1, 11.9,1,1, -5.082, 10323.934, 357.939, 52785.785 23/01/12,00:10:41,17,10,1, 11.9,1,1, -5.082, 10323.948, 357.965, 52785.800 23/01/12,00:10:41,18,10,1, 11.9,1,1, -5.082, 10323.856, 357.958, 52785.771 23/01/12,00:10:41,19,10,1, 11.9,1,1, -5.082, 10323.862, 357.940, 52785.781 23/01/12,00:10:42,00,10,1, 11.9,1,1, -5.082, 10323.859, 357.940, 52785.781 23/01/12,00:10:42,01,10,1, 11.9,1,1, -5.082, 10323.797, 357.959, 52785.721 23/01/12,00:10:42,02,10,1, 11.9,1,1, -5.082, 10323.762, 357.962, 52785.776 23/01/12,00:10:42,03,10,1, 11.9,1,1, -5.082, 10323.731, 357.945, 52785.797 23/01/12,00:10:42,04,10,1, 11.9,1,1, -5.082, 10323.694, 357.924, 52785.789 23/01/12,00:10:42,05,10,1, 11.9,1,1, -5.082, 10323.660, 357.939, 52785.801 23/01/12,00:10:42,06,10,1, 11.9,1,1, -5.082, 10323.622, 357.942, 52785.813 23/01/12,00:10:42,07,10,1, 11.9,1,1, -5.082, 10323.605, 357.917, 52785.804 23/01/12,00:10:42,08,10,1, 11.9,1,1, -5.082, 10323.546, 357.943, 52785.778 23/01/12,00:10:42,09,10,1, 11.9,1,1, -5.082, 10323.559, 357.922, 52785.775 23/01/12,00:10:42,10,10,1, 11.9,1,1, -5.082, 10323.488, 357.922, 52785.820 23/01/12,00:10:42,11,10,1, 11.9,1,1, -5.082, 10323.470, 357.912, 52785.799 23/01/12,00:10:42,12,10,1, 11.9,1,1, -5.082, 10323.463, 357.915, 52785.800 23/01/12,00:10:42,13,10,1, 11.9,1,1, -5.082, 10323.396, 357.907, 52785.767 23/01/12,00:10:42,14,10,1, 11.9,1,1, -5.082, 10323.408, 357.888, 52785.757 23/01/12,00:10:42,15,10,1, 11.9,1,1, -5.082, 10323.345, 357.881, 52785.771 23/01/12,00:10:42,16,10,1, 11.9,1,1, -5.082, 10323.286, 357.879, 52785.792 23/01/12,00:10:42,17,10,1, 11.9,1,1, -5.082, 10323.287, 357.898, 52785.791 23/01/12,00:10:42,18,10,1, 11.9,1,1, -5.082, 10323.255, 357.883, 52785.821 23/01/12,00:10:42,19,10,1, 11.9,1,1, -5.082, 10323.230, 357.879, 52785.788 23/01/12,00:10:43,00,10,1, 11.9,1,1, -5.083, 10323.225, 357.879, 52785.788 23/01/12,00:10:43,01,10,1, 11.9,1,1, -5.083, 10323.162, 357.878, 52785.818 23/01/12,00:10:43,02,10,1, 11.9,1,1, -5.083, 10323.131, 357.852, 52785.799 23/01/12,00:10:43,03,10,1, 11.9,1,1, -5.083, 10323.105, 357.868, 52785.798 23/01/12,00:10:43,04,10,1, 11.9,1,1, -5.083, 10323.074, 357.866, 52785.782 23/01/12,00:10:43,05,10,1, 11.9,1,1, -5.083, 10323.008, 357.868, 52785.871 23/01/12,00:10:43,06,10,1, 11.9,1,1, -5.083, 10323.018, 357.851, 52785.749 23/01/12,00:10:43,07,10,1, 11.9,1,1, -5.083, 10322.965, 357.848, 52785.762 23/01/12,00:10:43,08,10,1, 11.9,1,1, -5.083, 10322.941, 357.861, 52785.775 23/01/12,00:10:43,09,10,1, 11.9,1,1, -5.083, 10322.906, 357.861, 52785.783 23/01/12,00:10:43,10,10,1, 11.9,1,1, -5.083, 10322.878, 357.834, 52785.796 23/01/12,00:10:43,11,10,1, 11.9,1,1, -5.083, 10322.848, 357.865, 52785.753 23/01/12,00:10:43,12,10,1, 11.9,1,1, -5.083, 10322.811, 357.861, 52785.755 23/01/12,00:10:43,13,10,1, 11.9,1,1, -5.083, 10322.781, 357.863, 52785.848 23/01/12,00:10:43,14,10,1, 11.9,1,1, -5.083, 10322.721, 357.835, 52785.777 23/01/12,00:10:43,15,10,1, 11.9,1,1, -5.083, 10322.689, 357.834, 52785.800 23/01/12,00:10:43,16,10,1, 11.9,1,1, -5.083, 10322.654, 357.861, 52785.774 23/01/12,00:10:43,17,10,1, 11.9,1,1, -5.083, 10322.649, 357.858, 52785.799 23/01/12,00:10:43,18,10,1, 11.9,1,1, -5.083, 10322.602, 357.847, 52785.740 23/01/12,00:10:43,19,10,1, 11.9,1,1, -5.083, 10322.581, 357.839, 52785.773 23/01/12,00:10:44,00,10,1, 11.9,1,1, -5.084, 10322.574, 357.839, 52785.773 23/01/12,00:10:44,01,10,1, 11.9,1,1, -5.084, 10322.523, 357.838, 52785.767 23/01/12,00:10:44,02,10,1, 11.9,1,1, -5.084, 10322.447, 357.819, 52785.785 23/01/12,00:10:44,03,10,1, 11.9,1,1, -5.084, 10322.444, 357.820, 52785.803 23/01/12,00:10:44,04,10,1, 11.9,1,1, -5.084, 10322.386, 357.820, 52785.787 23/01/12,00:10:44,05,10,1, 11.9,1,1, -5.084, 10322.372, 357.814, 52785.815 23/01/12,00:10:44,06,10,1, 11.9,1,1, -5.084, 10322.335, 357.805, 52785.789 23/01/12,00:10:44,07,10,1, 11.9,1,1, -5.084, 10322.309, 357.829, 52785.795 23/01/12,00:10:44,08,10,1, 11.9,1,1, -5.084, 10322.256, 357.813, 52785.791 23/01/12,00:10:44,09,10,1, 11.9,1,1, -5.084, 10322.223, 357.808, 52785.773 23/01/12,00:10:44,10,10,1, 11.9,1,1, -5.084, 10322.204, 357.800, 52785.747 23/01/12,00:10:44,11,10,1, 11.9,1,1, -5.084, 10322.173, 357.799, 52785.747 23/01/12,00:10:44,12,10,1, 11.9,1,1, -5.084, 10322.130, 357.807, 52785.754 23/01/12,00:10:44,13,10,1, 11.9,1,1, -5.084, 10322.105, 357.770, 52785.743 23/01/12,00:10:44,14,10,1, 11.9,1,1, -5.084, 10322.069, 357.743, 52785.761 23/01/12,00:10:44,15,10,1, 11.9,1,1, -5.084, 10322.015, 357.778, 52785.734 23/01/12,00:10:44,16,10,1, 11.9,1,1, -5.084, 10322.013, 357.748, 52785.777 23/01/12,00:10:44,17,10,1, 11.9,1,1, -5.084, 10321.998, 357.752, 52785.728 23/01/12,00:10:44,18,10,1, 11.9,1,1, -5.084, 10321.955, 357.753, 52785.730 23/01/12,00:10:44,19,10,1, 11.9,1,1, -5.084, 10321.923, 357.745, 52785.723 23/01/12,00:10:45,00,10,1, 11.9,1,1, -5.084, 10321.923, 357.745, 52785.723 23/01/12,00:10:45,01,10,1, 11.9,1,1, -5.084, 10321.854, 357.726, 52785.774 23/01/12,00:10:45,02,10,1, 11.9,1,1, -5.084, 10321.806, 357.737, 52785.736 23/01/12,00:10:45,03,10,1, 11.9,1,1, -5.084, 10321.777, 357.761, 52785.730 23/01/12,00:10:45,04,10,1, 11.9,1,1, -5.084, 10321.774, 357.727, 52785.752 23/01/12,00:10:45,05,10,1, 11.9,1,1, -5.084, 10321.715, 357.760, 52785.784 23/01/12,00:10:45,06,10,1, 11.9,1,1, -5.084, 10321.702, 357.735, 52785.730 23/01/12,00:10:45,07,10,1, 11.9,1,1, -5.084, 10321.666, 357.759, 52785.749 23/01/12,00:10:45,08,10,1, 11.9,1,1, -5.084, 10321.637, 357.753, 52785.723 23/01/12,00:10:45,09,10,1, 11.9,1,1, -5.084, 10321.611, 357.746, 52785.762 23/01/12,00:10:45,10,10,1, 11.9,1,1, -5.084, 10321.566, 357.721, 52785.756 23/01/12,00:10:45,11,10,1, 11.9,1,1, -5.084, 10321.548, 357.736, 52785.745 23/01/12,00:10:45,12,10,1, 11.9,1,1, -5.084, 10321.524, 357.715, 52785.751 23/01/12,00:10:45,13,10,1, 11.9,1,1, -5.084, 10321.491, 357.728, 52785.753 23/01/12,00:10:45,14,10,1, 11.9,1,1, -5.084, 10321.469, 357.717, 52785.775 23/01/12,00:10:45,15,10,1, 11.9,1,1, -5.084, 10321.427, 357.726, 52785.747 23/01/12,00:10:45,16,10,1, 11.9,1,1, -5.084, 10321.402, 357.743, 52785.756 23/01/12,00:10:45,17,10,1, 11.9,1,1, -5.084, 10321.389, 357.719, 52785.737 23/01/12,00:10:45,18,10,1, 11.9,1,1, -5.084, 10321.341, 357.723, 52785.753 23/01/12,00:10:45,19,10,1, 11.9,1,1, -5.084, 10321.310, 357.724, 52785.759 23/01/12,00:10:46,00,10,1, 11.9,1,1, -5.081, 10321.306, 357.724, 52785.759 23/01/12,00:10:46,01,10,1, 11.9,1,1, -5.081, 10321.273, 357.738, 52785.769 23/01/12,00:10:46,02,10,1, 11.9,1,1, -5.081, 10321.226, 357.707, 52785.800 23/01/12,00:10:46,03,10,1, 11.9,1,1, -5.081, 10321.194, 357.717, 52785.768 23/01/12,00:10:46,04,10,1, 11.9,1,1, -5.081, 10321.188, 357.724, 52785.765 23/01/12,00:10:46,05,10,1, 11.9,1,1, -5.081, 10321.122, 357.729, 52785.736 23/01/12,00:10:46,06,10,1, 11.9,1,1, -5.081, 10321.129, 357.728, 52785.768 23/01/12,00:10:46,07,10,1, 11.9,1,1, -5.081, 10321.104, 357.699, 52785.777 23/01/12,00:10:46,08,10,1, 11.9,1,1, -5.081, 10321.043, 357.717, 52785.744 23/01/12,00:10:46,09,10,1, 11.9,1,1, -5.081, 10321.018, 357.682, 52785.718 23/01/12,00:10:46,10,10,1, 11.9,1,1, -5.081, 10321.012, 357.685, 52785.773 23/01/12,00:10:46,11,10,1, 11.9,1,1, -5.081, 10320.973, 357.679, 52785.768 23/01/12,00:10:46,12,10,1, 11.9,1,1, -5.081, 10320.935, 357.687, 52785.744 23/01/12,00:10:46,13,10,1, 11.9,1,1, -5.081, 10320.924, 357.705, 52785.746 23/01/12,00:10:46,14,10,1, 11.9,1,1, -5.081, 10320.882, 357.687, 52785.783 23/01/12,00:10:46,15,10,1, 11.9,1,1, -5.081, 10320.864, 357.676, 52785.757 23/01/12,00:10:46,16,10,1, 11.9,1,1, -5.081, 10320.832, 357.677, 52785.764 23/01/12,00:10:46,17,10,1, 11.9,1,1, -5.081, 10320.799, 357.671, 52785.772 23/01/12,00:10:46,18,10,1, 11.9,1,1, -5.081, 10320.756, 357.663, 52785.779 23/01/12,00:10:46,19,10,1, 11.9,1,1, -5.081, 10320.755, 357.670, 52785.801 23/01/12,00:10:47,00,10,1, 11.8,1,1, -5.085, 10320.747, 357.670, 52785.801 23/01/12,00:10:47,01,10,1, 11.8,1,1, -5.085, 10320.684, 357.681, 52785.897 23/01/12,00:10:47,02,10,1, 11.8,1,1, -5.085, 10320.672, 357.672, 52785.842 23/01/12,00:10:47,03,10,1, 11.8,1,1, -5.085, 10320.657, 357.667, 52785.812 23/01/12,00:10:47,04,10,1, 11.8,1,1, -5.085, 10320.598, 357.676, 52785.804 23/01/12,00:10:47,05,10,1, 11.8,1,1, -5.085, 10320.593, 357.653, 52785.842 23/01/12,00:10:47,06,10,1, 11.8,1,1, -5.085, 10320.563, 357.664, 52785.799 23/01/12,00:10:47,07,10,1, 11.8,1,1, -5.085, 10320.528, 357.681, 52785.812 23/01/12,00:10:47,08,10,1, 11.8,1,1, -5.085, 10320.505, 357.678, 52785.800 23/01/12,00:10:47,09,10,1, 11.8,1,1, -5.085, 10320.499, 357.674, 52785.766 23/01/12,00:10:47,10,10,1, 11.8,1,1, -5.085, 10320.428, 357.635, 52785.771 23/01/12,00:10:47,11,10,1, 11.8,1,1, -5.085, 10320.432, 357.680, 52786.032 23/01/12,00:10:47,12,10,1, 11.8,1,1, -5.085, 10320.443, 357.642, 52785.819 23/01/12,00:10:47,13,10,1, 11.8,1,1, -5.085, 10320.378, 357.647, 52785.767 23/01/12,00:10:47,14,10,1, 11.8,1,1, -5.085, 10320.376, 357.662, 52785.830 23/01/12,00:10:47,15,10,1, 11.8,1,1, -5.085, 10320.336, 357.650, 52785.816 23/01/12,00:10:47,16,10,1, 11.8,1,1, -5.085, 10320.290, 357.661, 52785.810 23/01/12,00:10:47,17,10,1, 11.8,1,1, -5.085, 10320.271, 357.679, 52785.829 23/01/12,00:10:47,18,10,1, 11.8,1,1, -5.085, 10320.243, 357.663, 52785.806 23/01/12,00:10:47,19,10,1, 11.8,1,1, -5.085, 10320.224, 357.678, 52785.821 23/01/12,00:10:48,00,10,1, 11.9,1,1, -5.089, 10320.221, 357.678, 52785.821 23/01/12,00:10:48,01,10,1, 11.9,1,1, -5.089, 10320.160, 357.693, 52785.794 23/01/12,00:10:48,02,10,1, 11.9,1,1, -5.089, 10320.127, 357.673, 52785.822 23/01/12,00:10:48,03,10,1, 11.9,1,1, -5.089, 10320.133, 357.671, 52785.808 23/01/12,00:10:48,04,10,1, 11.9,1,1, -5.089, 10320.076, 357.654, 52785.807 23/01/12,00:10:48,05,10,1, 11.9,1,1, -5.089, 10320.062, 357.676, 52785.832 23/01/12,00:10:48,06,10,1, 11.9,1,1, -5.089, 10320.026, 357.689, 52785.807 23/01/12,00:10:48,07,10,1, 11.9,1,1, -5.089, 10320.031, 357.678, 52785.842 23/01/12,00:10:48,08,10,1, 11.9,1,1, -5.089, 10319.987, 357.704, 52785.803 23/01/12,00:10:48,09,10,1, 11.9,1,1, -5.089, 10319.979, 357.697, 52785.853 23/01/12,00:10:48,10,10,1, 11.9,1,1, -5.089, 10319.933, 357.678, 52785.800 23/01/12,00:10:48,11,10,1, 11.9,1,1, -5.089, 10319.921, 357.732, 52785.810 23/01/12,00:10:48,12,10,1, 11.9,1,1, -5.089, 10319.895, 357.695, 52785.865 23/01/12,00:10:48,13,10,1, 11.9,1,1, -5.089, 10319.874, 357.695, 52785.831 23/01/12,00:10:48,14,10,1, 11.9,1,1, -5.089, 10319.865, 357.703, 52785.671 23/01/12,00:10:48,15,10,1, 11.9,1,1, -5.089, 10319.814, 357.714, 52785.807 23/01/12,00:10:48,16,10,1, 11.9,1,1, -5.089, 10319.839, 357.714, 52785.811 23/01/12,00:10:48,17,10,1, 11.9,1,1, -5.089, 10319.775, 357.714, 52785.814 23/01/12,00:10:48,18,10,1, 11.9,1,1, -5.089, 10319.740, 357.729, 52785.843 23/01/12,00:10:48,19,10,1, 11.9,1,1, -5.089, 10319.727, 357.720, 52785.817 23/01/12,00:10:49,00,10,1, 11.8,1,1, -5.086, 10319.721, 357.720, 52785.817 23/01/12,00:10:49,01,10,1, 11.8,1,1, -5.086, 10319.678, 357.706, 52785.851 23/01/12,00:10:49,02,10,1, 11.8,1,1, -5.086, 10319.650, 357.706, 52785.846 23/01/12,00:10:49,03,10,1, 11.8,1,1, -5.086, 10319.632, 357.738, 52785.851 23/01/12,00:10:49,04,10,1, 11.8,1,1, -5.086, 10319.615, 357.727, 52785.842 23/01/12,00:10:49,05,10,1, 11.8,1,1, -5.086, 10319.606, 357.737, 52785.848 23/01/12,00:10:49,06,10,1, 11.8,1,1, -5.086, 10319.581, 357.733, 52785.853 23/01/12,00:10:49,07,10,1, 11.8,1,1, -5.086, 10319.564, 357.727, 52785.835 23/01/12,00:10:49,08,10,1, 11.8,1,1, -5.086, 10319.547, 357.741, 52785.848 23/01/12,00:10:49,09,10,1, 11.8,1,1, -5.086, 10319.524, 357.745, 52785.863 23/01/12,00:10:49,10,10,1, 11.8,1,1, -5.086, 10319.513, 357.736, 52785.881 23/01/12,00:10:49,11,10,1, 11.8,1,1, -5.086, 10319.512, 357.753, 52785.850 23/01/12,00:10:49,12,10,1, 11.8,1,1, -5.086, 10319.486, 357.782, 52785.897 23/01/12,00:10:49,13,10,1, 11.8,1,1, -5.086, 10319.446, 357.783, 52785.873 23/01/12,00:10:49,14,10,1, 11.8,1,1, -5.086, 10319.425, 357.771, 52785.896 23/01/12,00:10:49,15,10,1, 11.8,1,1, -5.086, 10319.419, 357.813, 52785.889 23/01/12,00:10:49,16,10,1, 11.8,1,1, -5.086, 10319.402, 357.815, 52785.880 23/01/12,00:10:49,17,10,1, 11.8,1,1, -5.086, 10319.390, 357.785, 52785.915 23/01/12,00:10:49,18,10,1, 11.8,1,1, -5.086, 10319.371, 357.827, 52785.921 23/01/12,00:10:49,19,10,1, 11.8,1,1, -5.086, 10319.341, 357.827, 52785.900 23/01/12,00:10:50,00,10,1, 11.9,1,1, -5.082, 10319.337, 357.827, 52785.900 23/01/12,00:10:50,01,10,1, 11.9,1,1, -5.082, 10319.324, 357.839, 52785.929 23/01/12,00:10:50,02,10,1, 11.9,1,1, -5.082, 10319.280, 357.854, 52785.904 23/01/12,00:10:50,03,10,1, 11.9,1,1, -5.082, 10319.266, 357.879, 52785.931 23/01/12,00:10:50,04,10,1, 11.9,1,1, -5.082, 10319.278, 357.915, 52785.923 23/01/12,00:10:50,05,10,1, 11.9,1,1, -5.082, 10319.252, 357.903, 52785.928 23/01/12,00:10:50,06,10,1, 11.9,1,1, -5.082, 10319.208, 357.929, 52785.916 23/01/12,00:10:50,07,10,1, 11.9,1,1, -5.082, 10319.204, 357.900, 52785.918 23/01/12,00:10:50,08,10,1, 11.9,1,1, -5.082, 10319.189, 357.911, 52785.915 23/01/12,00:10:50,09,10,1, 11.9,1,1, -5.082, 10319.183, 357.939, 52785.947 23/01/12,00:10:50,10,10,1, 11.9,1,1, -5.082, 10319.155, 357.941, 52785.981 23/01/12,00:10:50,11,10,1, 11.9,1,1, -5.082, 10319.137, 357.951, 52785.945 23/01/12,00:10:50,12,10,1, 11.9,1,1, -5.082, 10319.121, 357.943, 52785.947 23/01/12,00:10:50,13,10,1, 11.9,1,1, -5.082, 10319.117, 357.952, 52785.985 23/01/12,00:10:50,14,10,1, 11.9,1,1, -5.082, 10319.060, 357.980, 52785.966 23/01/12,00:10:50,15,10,1, 11.9,1,1, -5.082, 10319.063, 357.989, 52785.978 23/01/12,00:10:50,16,10,1, 11.9,1,1, -5.082, 10319.032, 357.999, 52785.919 23/01/12,00:10:50,17,10,1, 11.9,1,1, -5.082, 10319.021, 357.986, 52785.963 23/01/12,00:10:50,18,10,1, 11.9,1,1, -5.082, 10318.997, 357.995, 52786.008 23/01/12,00:10:50,19,10,1, 11.9,1,1, -5.082, 10318.985, 357.971, 52785.947 23/01/12,00:10:51,00,10,1, 11.9,1,1, -5.084, 10318.978, 357.971, 52785.947 23/01/12,00:10:51,01,10,1, 11.9,1,1, -5.084, 10318.952, 358.007, 52786.005 23/01/12,00:10:51,02,10,1, 11.9,1,1, -5.084, 10318.946, 358.017, 52785.948 23/01/12,00:10:51,03,10,1, 11.9,1,1, -5.084, 10318.916, 358.021, 52785.942 23/01/12,00:10:51,04,10,1, 11.9,1,1, -5.084, 10318.897, 358.045, 52786.006 23/01/12,00:10:51,05,10,1, 11.9,1,1, -5.084, 10318.886, 358.043, 52786.031 23/01/12,00:10:51,06,10,1, 11.9,1,1, -5.084, 10318.847, 358.047, 52786.009 23/01/12,00:10:51,07,10,1, 11.9,1,1, -5.084, 10318.829, 358.051, 52785.980 23/01/12,00:10:51,08,10,1, 11.9,1,1, -5.084, 10318.838, 358.025, 52785.989 23/01/12,00:10:51,09,10,1, 11.9,1,1, -5.084, 10318.822, 358.067, 52786.016 23/01/12,00:10:51,10,10,1, 11.9,1,1, -5.084, 10318.800, 358.079, 52786.027 23/01/12,00:10:51,11,10,1, 11.9,1,1, -5.084, 10318.782, 358.090, 52786.008 23/01/12,00:10:51,12,10,1, 11.9,1,1, -5.084, 10318.771, 358.067, 52785.903 23/01/12,00:10:51,13,10,1, 11.9,1,1, -5.084, 10318.763, 358.111, 52786.069 23/01/12,00:10:51,14,10,1, 11.9,1,1, -5.084, 10318.731, 358.088, 52786.014 23/01/12,00:10:51,15,10,1, 11.9,1,1, -5.084, 10318.709, 358.132, 52786.037 23/01/12,00:10:51,16,10,1, 11.9,1,1, -5.084, 10318.692, 358.142, 52786.087 23/01/12,00:10:51,17,10,1, 11.9,1,1, -5.084, 10318.653, 358.133, 52786.087 23/01/12,00:10:51,18,10,1, 11.9,1,1, -5.084, 10318.645, 358.177, 52786.057 23/01/12,00:10:51,19,10,1, 11.9,1,1, -5.084, 10318.617, 358.166, 52786.036 23/01/12,00:10:52,00,10,1, 11.9,1,1, -5.083, 10318.611, 358.166, 52786.036 23/01/12,00:10:52,01,10,1, 11.9,1,1, -5.083, 10318.584, 358.172, 52786.102 23/01/12,00:10:52,02,10,1, 11.9,1,1, -5.083, 10318.552, 358.220, 52786.076 23/01/12,00:10:52,03,10,1, 11.9,1,1, -5.083, 10318.550, 358.210, 52786.101 23/01/12,00:10:52,04,10,1, 11.9,1,1, -5.083, 10318.527, 358.229, 52786.101 23/01/12,00:10:52,05,10,1, 11.9,1,1, -5.083, 10318.533, 358.242, 52785.943 23/01/12,00:10:52,06,10,1, 11.9,1,1, -5.083, 10318.521, 358.242, 52786.106 23/01/12,00:10:52,07,10,1, 11.9,1,1, -5.083, 10318.493, 358.242, 52786.086 23/01/12,00:10:52,08,10,1, 11.9,1,1, -5.083, 10318.453, 358.280, 52786.126 23/01/12,00:10:52,09,10,1, 11.9,1,1, -5.083, 10318.451, 358.284, 52786.061 23/01/12,00:10:52,10,10,1, 11.9,1,1, -5.083, 10318.402, 358.300, 52786.090 23/01/12,00:10:52,11,10,1, 11.9,1,1, -5.083, 10318.401, 358.336, 52786.124 23/01/12,00:10:52,12,10,1, 11.9,1,1, -5.083, 10318.359, 358.310, 52786.071 23/01/12,00:10:52,13,10,1, 11.9,1,1, -5.083, 10318.355, 358.301, 52786.053 23/01/12,00:10:52,14,10,1, 11.9,1,1, -5.083, 10318.338, 358.344, 52786.106 23/01/12,00:10:52,15,10,1, 11.9,1,1, -5.083, 10318.296, 358.359, 52786.090 23/01/12,00:10:52,16,10,1, 11.9,1,1, -5.083, 10318.277, 358.376, 52786.095 23/01/12,00:10:52,17,10,1, 11.9,1,1, -5.083, 10318.247, 358.374, 52786.050 23/01/12,00:10:52,18,10,1, 11.9,1,1, -5.083, 10318.237, 358.370, 52786.052 23/01/12,00:10:52,19,10,1, 11.9,1,1, -5.083, 10318.217, 358.397, 52786.082 23/01/12,00:10:53,00,10,1, 11.9,1,1, -5.082, 10318.210, 358.397, 52786.082 23/01/12,00:10:53,01,10,1, 11.9,1,1, -5.082, 10318.172, 358.391, 52786.115 23/01/12,00:10:53,02,10,1, 11.9,1,1, -5.082, 10318.185, 358.436, 52786.131 23/01/12,00:10:53,03,10,1, 11.9,1,1, -5.082, 10318.122, 358.433, 52786.104 23/01/12,00:10:53,04,10,1, 11.9,1,1, -5.082, 10318.114, 358.429, 52786.138 23/01/12,00:10:53,05,10,1, 11.9,1,1, -5.082, 10318.103, 358.447, 52786.107 23/01/12,00:10:53,06,10,1, 11.9,1,1, -5.082, 10318.063, 358.430, 52786.088 23/01/12,00:10:53,07,10,1, 11.9,1,1, -5.082, 10318.027, 358.447, 52786.088 23/01/12,00:10:53,08,10,1, 11.9,1,1, -5.082, 10318.028, 358.459, 52786.119 23/01/12,00:10:53,09,10,1, 11.9,1,1, -5.082, 10317.999, 358.490, 52786.134 23/01/12,00:10:53,10,10,1, 11.9,1,1, -5.082, 10317.974, 358.453, 52786.117 23/01/12,00:10:53,11,10,1, 11.9,1,1, -5.082, 10317.948, 358.493, 52786.127 23/01/12,00:10:53,12,10,1, 11.9,1,1, -5.082, 10317.927, 358.525, 52786.114 23/01/12,00:10:53,13,10,1, 11.9,1,1, -5.082, 10317.917, 358.505, 52786.088 23/01/12,00:10:53,14,10,1, 11.9,1,1, -5.082, 10317.875, 358.540, 52786.130 23/01/12,00:10:53,15,10,1, 11.9,1,1, -5.082, 10317.888, 358.557, 52786.133 23/01/12,00:10:53,16,10,1, 11.9,1,1, -5.082, 10317.851, 358.578, 52786.121 23/01/12,00:10:53,17,10,1, 11.9,1,1, -5.082, 10317.821, 358.561, 52786.168 23/01/12,00:10:53,18,10,1, 11.9,1,1, -5.082, 10317.832, 358.556, 52786.157 23/01/12,00:10:53,19,10,1, 11.9,1,1, -5.082, 10317.798, 358.573, 52786.162 23/01/12,00:10:54,00,10,1, 11.9,1,1, -5.084, 10317.793, 358.573, 52786.162 23/01/12,00:10:54,01,10,1, 11.9,1,1, -5.084, 10317.751, 358.565, 52786.109 23/01/12,00:10:54,02,10,1, 11.9,1,1, -5.084, 10317.720, 358.602, 52786.142 23/01/12,00:10:54,03,10,1, 11.9,1,1, -5.084, 10317.707, 358.628, 52786.125 23/01/12,00:10:54,04,10,1, 11.9,1,1, -5.084, 10317.681, 358.611, 52786.128 23/01/12,00:10:54,05,10,1, 11.9,1,1, -5.084, 10317.674, 358.668, 52786.341 23/01/12,00:10:54,06,10,1, 11.9,1,1, -5.084, 10317.641, 358.664, 52786.110 23/01/12,00:10:54,07,10,1, 11.9,1,1, -5.084, 10317.595, 358.680, 52786.183 23/01/12,00:10:54,08,10,1, 11.9,1,1, -5.084, 10317.586, 358.694, 52786.194 23/01/12,00:10:54,09,10,1, 11.9,1,1, -5.084, 10317.565, 358.698, 52786.170 23/01/12,00:10:54,10,10,1, 11.9,1,1, -5.084, 10317.537, 358.712, 52786.188 23/01/12,00:10:54,11,10,1, 11.9,1,1, -5.084, 10317.523, 358.735, 52786.215 23/01/12,00:10:54,12,10,1, 11.9,1,1, -5.084, 10317.505, 358.722, 52786.213 23/01/12,00:10:54,13,10,1, 11.9,1,1, -5.084, 10317.493, 358.756, 52786.204 23/01/12,00:10:54,14,10,1, 11.9,1,1, -5.084, 10317.463, 358.752, 52786.174 23/01/12,00:10:54,15,10,1, 11.9,1,1, -5.084, 10317.440, 358.776, 52786.422 23/01/12,00:10:54,16,10,1, 11.9,1,1, -5.084, 10317.405, 358.782, 52786.115 23/01/12,00:10:54,17,10,1, 11.9,1,1, -5.084, 10317.387, 358.790, 52786.195 23/01/12,00:10:54,18,10,1, 11.9,1,1, -5.084, 10317.370, 358.802, 52786.172 23/01/12,00:10:54,19,10,1, 11.9,1,1, -5.084, 10317.361, 358.815, 52786.212 23/01/12,00:10:55,00,10,1, 11.9,1,1, -5.079, 10317.359, 358.815, 52786.212 23/01/12,00:10:55,01,10,1, 11.9,1,1, -5.079, 10317.289, 358.841, 52786.233 23/01/12,00:10:55,02,10,1, 11.9,1,1, -5.079, 10317.305, 358.830, 52786.188 23/01/12,00:10:55,03,10,1, 11.9,1,1, -5.079, 10317.268, 358.865, 52786.212 23/01/12,00:10:55,04,10,1, 11.9,1,1, -5.079, 10317.243, 358.860, 52786.211 23/01/12,00:10:55,05,10,1, 11.9,1,1, -5.079, 10317.209, 358.871, 52786.211 23/01/12,00:10:55,06,10,1, 11.9,1,1, -5.079, 10317.184, 358.915, 52786.215 23/01/12,00:10:55,07,10,1, 11.9,1,1, -5.079, 10317.173, 358.910, 52786.232 23/01/12,00:10:55,08,10,1, 11.9,1,1, -5.079, 10317.168, 358.907, 52786.252 23/01/12,00:10:55,09,10,1, 11.9,1,1, -5.079, 10317.114, 358.914, 52786.249 23/01/12,00:10:55,10,10,1, 11.9,1,1, -5.079, 10317.101, 358.904, 52786.269 23/01/12,00:10:55,11,10,1, 11.9,1,1, -5.079, 10317.086, 358.921, 52786.215 23/01/12,00:10:55,12,10,1, 11.9,1,1, -5.079, 10317.044, 358.947, 52786.231 23/01/12,00:10:55,13,10,1, 11.9,1,1, -5.079, 10317.065, 358.924, 52786.057 23/01/12,00:10:55,14,10,1, 11.9,1,1, -5.079, 10317.024, 358.965, 52786.183 23/01/12,00:10:55,15,10,1, 11.9,1,1, -5.079, 10316.988, 358.970, 52786.191 23/01/12,00:10:55,16,10,1, 11.9,1,1, -5.079, 10316.994, 358.984, 52786.239 23/01/12,00:10:55,17,10,1, 11.9,1,1, -5.079, 10316.967, 358.994, 52786.273 23/01/12,00:10:55,18,10,1, 11.9,1,1, -5.079, 10316.942, 359.012, 52786.279 23/01/12,00:10:55,19,10,1, 11.9,1,1, -5.079, 10316.911, 359.031, 52786.280 23/01/12,00:10:56,00,10,1, 11.8,1,1, -5.079, 10316.908, 359.031, 52786.280 23/01/12,00:10:56,01,10,1, 11.8,1,1, -5.079, 10316.887, 359.047, 52786.288 23/01/12,00:10:56,02,10,1, 11.8,1,1, -5.079, 10316.855, 359.068, 52786.317 23/01/12,00:10:56,03,10,1, 11.8,1,1, -5.079, 10316.834, 359.069, 52786.315 23/01/12,00:10:56,04,10,1, 11.8,1,1, -5.079, 10316.811, 359.099, 52786.284 23/01/12,00:10:56,05,10,1, 11.8,1,1, -5.079, 10316.787, 359.090, 52786.297 23/01/12,00:10:56,06,10,1, 11.8,1,1, -5.079, 10316.778, 359.118, 52786.296 23/01/12,00:10:56,07,10,1, 11.8,1,1, -5.079, 10316.774, 359.119, 52786.413 23/01/12,00:10:56,08,10,1, 11.8,1,1, -5.079, 10316.708, 359.149, 52786.301 23/01/12,00:10:56,09,10,1, 11.8,1,1, -5.079, 10316.686, 359.159, 52786.324 23/01/12,00:10:56,10,10,1, 11.8,1,1, -5.079, 10316.694, 359.172, 52786.315 23/01/12,00:10:56,11,10,1, 11.8,1,1, -5.079, 10316.642, 359.188, 52786.336 23/01/12,00:10:56,12,10,1, 11.8,1,1, -5.079, 10316.648, 359.190, 52786.322 23/01/12,00:10:56,13,10,1, 11.8,1,1, -5.079, 10316.616, 359.209, 52786.350 23/01/12,00:10:56,14,10,1, 11.8,1,1, -5.079, 10316.588, 359.212, 52786.356 23/01/12,00:10:56,15,10,1, 11.8,1,1, -5.079, 10316.591, 359.228, 52786.353 23/01/12,00:10:56,16,10,1, 11.8,1,1, -5.079, 10316.555, 359.227, 52786.312 23/01/12,00:10:56,17,10,1, 11.8,1,1, -5.079, 10316.543, 359.247, 52786.327 23/01/12,00:10:56,18,10,1, 11.8,1,1, -5.079, 10316.530, 359.281, 52786.378 23/01/12,00:10:56,19,10,1, 11.8,1,1, -5.079, 10316.480, 359.285, 52786.298 23/01/12,00:10:57,00,10,1, 11.8,1,1, -5.083, 10316.474, 359.285, 52786.298 23/01/12,00:10:57,01,10,1, 11.8,1,1, -5.083, 10316.496, 359.293, 52786.344 23/01/12,00:10:57,02,10,1, 11.8,1,1, -5.083, 10316.463, 359.326, 52786.547 23/01/12,00:10:57,03,10,1, 11.8,1,1, -5.083, 10316.430, 359.367, 52786.641 23/01/12,00:10:57,04,10,1, 11.8,1,1, -5.083, 10316.396, 359.339, 52786.600 23/01/12,00:10:57,05,10,1, 11.8,1,1, -5.083, 10316.372, 359.397, 52786.701 23/01/12,00:10:57,06,10,1, 11.8,1,1, -5.083, 10316.348, 359.404, 52786.599 23/01/12,00:10:57,07,10,1, 11.8,1,1, -5.083, 10316.372, 359.406, 52786.613 23/01/12,00:10:57,08,10,1, 11.8,1,1, -5.083, 10316.360, 359.387, 52786.630 23/01/12,00:10:57,09,10,1, 11.8,1,1, -5.083, 10316.342, 359.411, 52786.603 23/01/12,00:10:57,10,10,1, 11.8,1,1, -5.083, 10316.309, 359.422, 52786.634 23/01/12,00:10:57,11,10,1, 11.8,1,1, -5.083, 10316.301, 359.456, 52786.624 23/01/12,00:10:57,12,10,1, 11.8,1,1, -5.083, 10316.270, 359.454, 52786.615 23/01/12,00:10:57,13,10,1, 11.8,1,1, -5.083, 10316.266, 359.458, 52786.625 23/01/12,00:10:57,14,10,1, 11.8,1,1, -5.083, 10316.254, 359.474, 52786.642 23/01/12,00:10:57,15,10,1, 11.8,1,1, -5.083, 10316.228, 359.488, 52786.630 23/01/12,00:10:57,16,10,1, 11.8,1,1, -5.083, 10316.210, 359.489, 52786.592 23/01/12,00:10:57,17,10,1, 11.8,1,1, -5.083, 10316.195, 359.518, 52786.615 23/01/12,00:10:57,18,10,1, 11.8,1,1, -5.083, 10316.158, 359.490, 52786.594 23/01/12,00:10:57,19,10,1, 11.8,1,1, -5.083, 10316.162, 359.529, 52786.627 23/01/12,00:10:58,00,10,1, 11.9,1,1, -5.082, 10316.157, 359.529, 52786.627 23/01/12,00:10:58,01,10,1, 11.9,1,1, -5.082, 10316.141, 359.528, 52786.644 23/01/12,00:10:58,02,10,1, 11.9,1,1, -5.082, 10316.092, 359.548, 52786.611 23/01/12,00:10:58,03,10,1, 11.9,1,1, -5.082, 10316.091, 359.548, 52786.634 23/01/12,00:10:58,04,10,1, 11.9,1,1, -5.082, 10316.058, 359.587, 52786.597 23/01/12,00:10:58,05,10,1, 11.9,1,1, -5.082, 10316.036, 359.565, 52786.624 23/01/12,00:10:58,06,10,1, 11.9,1,1, -5.082, 10316.046, 359.575, 52786.587 23/01/12,00:10:58,07,10,1, 11.9,1,1, -5.082, 10316.010, 359.569, 52786.602 23/01/12,00:10:58,08,10,1, 11.9,1,1, -5.082, 10316.003, 359.594, 52786.618 23/01/12,00:10:58,09,10,1, 11.9,1,1, -5.082, 10316.007, 359.594, 52786.643 23/01/12,00:10:58,10,10,1, 11.9,1,1, -5.082, 10315.984, 359.621, 52786.624 23/01/12,00:10:58,11,10,1, 11.9,1,1, -5.082, 10315.971, 359.618, 52786.618 23/01/12,00:10:58,12,10,1, 11.9,1,1, -5.082, 10315.955, 359.622, 52786.628 23/01/12,00:10:58,13,10,1, 11.9,1,1, -5.082, 10315.952, 359.638, 52786.633 23/01/12,00:10:58,14,10,1, 11.9,1,1, -5.082, 10315.943, 359.649, 52786.613 23/01/12,00:10:58,15,10,1, 11.9,1,1, -5.082, 10315.910, 359.650, 52786.652 23/01/12,00:10:58,16,10,1, 11.9,1,1, -5.082, 10315.879, 359.674, 52786.607 23/01/12,00:10:58,17,10,1, 11.9,1,1, -5.082, 10315.873, 359.684, 52786.599 23/01/12,00:10:58,18,10,1, 11.9,1,1, -5.082, 10315.839, 359.705, 52786.612 23/01/12,00:10:58,19,10,1, 11.9,1,1, -5.082, 10315.842, 359.703, 52786.648 23/01/12,00:10:59,00,10,1, 11.9,1,1, -5.080, 10315.840, 359.703, 52786.648 23/01/12,00:10:59,01,10,1, 11.9,1,1, -5.080, 10315.809, 359.727, 52786.641 23/01/12,00:10:59,02,10,1, 11.9,1,1, -5.080, 10315.789, 359.736, 52786.628 23/01/12,00:10:59,03,10,1, 11.9,1,1, -5.080, 10315.788, 359.763, 52786.597 23/01/12,00:10:59,04,10,1, 11.9,1,1, -5.080, 10315.774, 359.769, 52786.616 23/01/12,00:10:59,05,10,1, 11.9,1,1, -5.080, 10315.734, 359.774, 52786.615 23/01/12,00:10:59,06,10,1, 11.9,1,1, -5.080, 10315.711, 359.776, 52786.584 23/01/12,00:10:59,07,10,1, 11.9,1,1, -5.080, 10315.731, 359.791, 52786.621 23/01/12,00:10:59,08,10,1, 11.9,1,1, -5.080, 10315.708, 359.799, 52786.588 23/01/12,00:10:59,09,10,1, 11.9,1,1, -5.080, 10315.680, 359.830, 52786.608 23/01/12,00:10:59,10,10,1, 11.9,1,1, -5.080, 10315.661, 359.823, 52786.585 23/01/12,00:10:59,11,10,1, 11.9,1,1, -5.080, 10315.661, 359.840, 52786.614 23/01/12,00:10:59,12,10,1, 11.9,1,1, -5.080, 10315.651, 359.837, 52786.604 23/01/12,00:10:59,13,10,1, 11.9,1,1, -5.080, 10315.617, 359.881, 52786.572 23/01/12,00:10:59,14,10,1, 11.9,1,1, -5.080, 10315.599, 359.859, 52786.596 23/01/12,00:10:59,15,10,1, 11.9,1,1, -5.080, 10315.594, 359.880, 52786.602 23/01/12,00:10:59,16,10,1, 11.9,1,1, -5.080, 10315.600, 359.912, 52786.612 23/01/12,00:10:59,17,10,1, 11.9,1,1, -5.080, 10315.594, 359.917, 52786.646 23/01/12,00:10:59,18,10,1, 11.9,1,1, -5.080, 10315.562, 359.931, 52786.617 23/01/12,00:10:59,19,10,1, 11.9,1,1, -5.080, 10315.527, 359.949, 52786.643 23/01/12,00:11:00,00,10,1, 11.9,1,1, -5.082, 10315.523, 359.949, 52786.643 23/01/12,00:11:00,01,10,1, 11.9,1,1, -5.082, 10315.527, 359.960, 52786.619 23/01/12,00:11:00,02,10,1, 11.9,1,1, -5.082, 10315.493, 359.971, 52786.659 23/01/12,00:11:00,03,10,1, 11.9,1,1, -5.082, 10315.498, 359.981, 52786.599 23/01/12,00:11:00,04,10,1, 11.9,1,1, -5.082, 10315.485, 359.998, 52786.613 23/01/12,00:11:00,05,10,1, 11.9,1,1, -5.082, 10315.467, 360.028, 52786.638 23/01/12,00:11:00,06,10,1, 11.9,1,1, -5.082, 10315.446, 360.035, 52786.653 23/01/12,00:11:00,07,10,1, 11.9,1,1, -5.082, 10315.439, 360.048, 52786.624 23/01/12,00:11:00,08,10,1, 11.9,1,1, -5.082, 10315.434, 360.044, 52786.661 23/01/12,00:11:00,09,10,1, 11.9,1,1, -5.082, 10315.429, 360.071, 52786.681 23/01/12,00:11:00,10,10,1, 11.9,1,1, -5.082, 10315.393, 360.074, 52786.641 23/01/12,00:11:00,11,10,1, 11.9,1,1, -5.082, 10315.399, 360.123, 52786.658 23/01/12,00:11:00,12,10,1, 11.9,1,1, -5.082, 10315.388, 360.115, 52786.650 23/01/12,00:11:00,13,10,1, 11.9,1,1, -5.082, 10315.365, 360.139, 52786.693 23/01/12,00:11:00,14,10,1, 11.9,1,1, -5.082, 10315.355, 360.162, 52786.650 23/01/12,00:11:00,15,10,1, 11.9,1,1, -5.082, 10315.370, 360.152, 52786.670 23/01/12,00:11:00,16,10,1, 11.9,1,1, -5.082, 10315.339, 360.176, 52786.675 23/01/12,00:11:00,17,10,1, 11.9,1,1, -5.082, 10315.304, 360.184, 52786.635 23/01/12,00:11:00,18,10,1, 11.9,1,1, -5.082, 10315.303, 360.231, 52786.639 23/01/12,00:11:00,19,10,1, 11.9,1,1, -5.082, 10315.294, 360.221, 52786.652 23/01/12,00:11:01,00,09,1, 11.8,1,1, -5.081, 10315.289, 360.221, 52786.652 23/01/12,00:11:01,01,09,1, 11.8,1,1, -5.081, 10315.271, 360.240, 52786.746 23/01/12,00:11:01,02,09,1, 11.8,1,1, -5.081, 10315.254, 360.256, 52786.682 23/01/12,00:11:01,03,09,1, 11.8,1,1, -5.081, 10315.238, 360.291, 52786.666 23/01/12,00:11:01,04,09,1, 11.8,1,1, -5.081, 10315.244, 360.291, 52786.713 23/01/12,00:11:01,05,09,1, 11.8,1,1, -5.081, 10315.226, 360.319, 52786.697 23/01/12,00:11:01,06,09,1, 11.8,1,1, -5.081, 10315.197, 360.335, 52786.697 23/01/12,00:11:01,07,09,1, 11.8,1,1, -5.081, 10315.190, 360.342, 52786.667 23/01/12,00:11:01,08,09,1, 11.8,1,1, -5.081, 10315.179, 360.365, 52786.704 23/01/12,00:11:01,09,09,1, 11.8,1,1, -5.081, 10315.180, 360.374, 52786.713 23/01/12,00:11:01,10,09,1, 11.8,1,1, -5.081, 10315.176, 360.411, 52786.694 23/01/12,00:11:01,11,09,1, 11.8,1,1, -5.081, 10315.143, 360.438, 52786.689 23/01/12,00:11:01,12,09,1, 11.8,1,1, -5.081, 10315.140, 360.441, 52786.726 23/01/12,00:11:01,13,09,1, 11.8,1,1, -5.081, 10315.123, 360.467, 52786.726 23/01/12,00:11:01,14,09,1, 11.8,1,1, -5.081, 10315.128, 360.468, 52786.746 23/01/12,00:11:01,15,09,1, 11.8,1,1, -5.081, 10315.108, 360.492, 52786.707 23/01/12,00:11:01,16,09,1, 11.8,1,1, -5.081, 10315.108, 360.529, 52786.719 23/01/12,00:11:01,17,09,1, 11.8,1,1, -5.081, 10315.108, 360.515, 52786.736 23/01/12,00:11:01,18,09,1, 11.8,1,1, -5.081, 10315.083, 360.575, 52786.737 23/01/12,00:11:01,19,09,1, 11.8,1,1, -5.081, 10315.062, 360.543, 52786.718 23/01/12,00:11:02,00,09,1, 11.9,1,1, -5.080, 10315.056, 360.543, 52786.718 23/01/12,00:11:02,01,09,1, 11.9,1,1, -5.080, 10315.059, 360.612, 52786.705 23/01/12,00:11:02,02,09,1, 11.9,1,1, -5.080, 10315.019, 360.631, 52786.735 23/01/12,00:11:02,03,09,1, 11.9,1,1, -5.080, 10315.012, 360.651, 52786.726 23/01/12,00:11:02,04,09,1, 11.9,1,1, -5.080, 10315.007, 360.662, 52786.777 23/01/12,00:11:02,05,09,1, 11.9,1,1, -5.080, 10314.986, 360.696, 52786.762 23/01/12,00:11:02,06,09,1, 11.9,1,1, -5.080, 10314.997, 360.708, 52786.784 23/01/12,00:11:02,07,09,1, 11.9,1,1, -5.080, 10314.974, 360.737, 52786.749 23/01/12,00:11:02,08,09,1, 11.9,1,1, -5.080, 10314.955, 360.761, 52786.769 23/01/12,00:11:02,09,09,1, 11.9,1,1, -5.080, 10314.953, 360.754, 52786.783 23/01/12,00:11:02,10,09,1, 11.9,1,1, -5.080, 10314.958, 360.763, 52786.799 23/01/12,00:11:02,11,09,1, 11.9,1,1, -5.080, 10314.928, 360.800, 52786.804 23/01/12,00:11:02,12,09,1, 11.9,1,1, -5.080, 10314.941, 360.809, 52786.818 23/01/12,00:11:02,13,09,1, 11.9,1,1, -5.080, 10314.924, 360.833, 52786.822 23/01/12,00:11:02,14,09,1, 11.9,1,1, -5.080, 10314.901, 360.857, 52786.818 23/01/12,00:11:02,15,09,1, 11.9,1,1, -5.080, 10314.893, 360.874, 52786.815 23/01/12,00:11:02,16,09,1, 11.9,1,1, -5.080, 10314.893, 360.897, 52786.825 23/01/12,00:11:02,17,09,1, 11.9,1,1, -5.080, 10314.872, 360.924, 52786.848 23/01/12,00:11:02,18,09,1, 11.9,1,1, -5.080, 10314.868, 360.937, 52786.827 23/01/12,00:11:02,19,09,1, 11.9,1,1, -5.080, 10314.867, 360.965, 52786.822 23/01/12,00:11:03,00,09,1, 11.9,1,1, -5.083, 10314.864, 360.965, 52786.822 23/01/12,00:11:03,01,09,1, 11.9,1,1, -5.083, 10314.817, 361.017, 52786.888 23/01/12,00:11:03,02,09,1, 11.9,1,1, -5.083, 10314.812, 361.029, 52786.872 23/01/12,00:11:03,03,09,1, 11.9,1,1, -5.083, 10314.779, 361.046, 52786.750 23/01/12,00:11:03,04,09,1, 11.9,1,1, -5.083, 10314.765, 361.061, 52786.911 23/01/12,00:11:03,05,09,1, 11.9,1,1, -5.083, 10314.806, 361.093, 52786.856 23/01/12,00:11:03,06,09,1, 11.9,1,1, -5.083, 10314.783, 361.092, 52786.945 23/01/12,00:11:03,07,09,1, 11.9,1,1, -5.083, 10314.768, 361.130, 52786.837 23/01/12,00:11:03,08,09,1, 11.9,1,1, -5.083, 10314.720, 361.160, 52786.881 23/01/12,00:11:03,09,09,1, 11.9,1,1, -5.083, 10314.732, 361.176, 52786.873 23/01/12,00:11:03,10,09,1, 11.9,1,1, -5.083, 10314.713, 361.204, 52786.859 23/01/12,00:11:03,11,09,1, 11.9,1,1, -5.083, 10314.685, 361.229, 52786.858 23/01/12,00:11:03,12,09,1, 11.9,1,1, -5.083, 10314.674, 361.208, 52786.857 23/01/12,00:11:03,13,09,1, 11.9,1,1, -5.083, 10314.661, 361.248, 52786.850 23/01/12,00:11:03,14,09,1, 11.9,1,1, -5.083, 10314.664, 361.270, 52786.895 23/01/12,00:11:03,15,09,1, 11.9,1,1, -5.083, 10314.649, 361.305, 52786.866 23/01/12,00:11:03,16,09,1, 11.9,1,1, -5.083, 10314.649, 361.324, 52786.927 23/01/12,00:11:03,17,09,1, 11.9,1,1, -5.083, 10314.651, 361.324, 52786.912 23/01/12,00:11:03,18,09,1, 11.9,1,1, -5.083, 10314.620, 361.357, 52786.904 23/01/12,00:11:03,19,09,1, 11.9,1,1, -5.083, 10314.596, 361.379, 52786.882 23/01/12,00:11:04,00,09,1, 11.9,1,1, -5.080, 10314.589, 361.379, 52786.882 23/01/12,00:11:04,01,09,1, 11.9,1,1, -5.080, 10314.574, 361.430, 52786.918 23/01/12,00:11:04,02,09,1, 11.9,1,1, -5.080, 10314.547, 361.456, 52786.898 23/01/12,00:11:04,03,09,1, 11.9,1,1, -5.080, 10314.525, 361.466, 52786.927 23/01/12,00:11:04,04,09,1, 11.9,1,1, -5.080, 10314.511, 361.477, 52786.931 23/01/12,00:11:04,05,09,1, 11.9,1,1, -5.080, 10314.516, 361.498, 52786.934 23/01/12,00:11:04,06,09,1, 11.9,1,1, -5.080, 10314.510, 361.548, 52786.940 23/01/12,00:11:04,07,09,1, 11.9,1,1, -5.080, 10314.467, 361.543, 52786.920 23/01/12,00:11:04,08,09,1, 11.9,1,1, -5.080, 10314.438, 361.582, 52786.932 23/01/12,00:11:04,09,09,1, 11.9,1,1, -5.080, 10314.437, 361.618, 52786.971 23/01/12,00:11:04,10,09,1, 11.9,1,1, -5.080, 10314.459, 361.619, 52786.970 23/01/12,00:11:04,11,09,1, 11.9,1,1, -5.080, 10314.427, 361.660, 52786.977 23/01/12,00:11:04,12,09,1, 11.9,1,1, -5.080, 10314.391, 361.665, 52786.981 23/01/12,00:11:04,13,09,1, 11.9,1,1, -5.080, 10314.407, 361.694, 52786.956 23/01/12,00:11:04,14,09,1, 11.9,1,1, -5.080, 10314.381, 361.725, 52786.972 23/01/12,00:11:04,15,09,1, 11.9,1,1, -5.080, 10314.384, 361.726, 52786.956 23/01/12,00:11:04,16,09,1, 11.9,1,1, -5.080, 10314.371, 361.770, 52787.008 23/01/12,00:11:04,17,09,1, 11.9,1,1, -5.080, 10314.340, 361.755, 52787.006 23/01/12,00:11:04,18,09,1, 11.9,1,1, -5.080, 10314.342, 361.786, 52787.010 23/01/12,00:11:04,19,09,1, 11.9,1,1, -5.080, 10314.313, 361.799, 52787.001 23/01/12,00:11:05,00,09,1, 11.8,1,1, -5.084, 10314.313, 361.799, 52787.001 23/01/12,00:11:05,01,09,1, 11.8,1,1, -5.084, 10314.296, 361.876, 52786.996 23/01/12,00:11:05,02,09,1, 11.8,1,1, -5.084, 10314.279, 361.888, 52786.994 23/01/12,00:11:05,03,09,1, 11.8,1,1, -5.084, 10314.255, 361.889, 52787.052 23/01/12,00:11:05,04,09,1, 11.8,1,1, -5.084, 10314.269, 361.929, 52787.008 23/01/12,00:11:05,05,09,1, 11.8,1,1, -5.084, 10314.233, 361.932, 52787.018 23/01/12,00:11:05,06,09,1, 11.8,1,1, -5.084, 10314.232, 361.947, 52787.012 23/01/12,00:11:05,07,09,1, 11.8,1,1, -5.084, 10314.224, 361.975, 52787.071 23/01/12,00:11:05,08,09,1, 11.8,1,1, -5.084, 10314.170, 362.019, 52787.060 23/01/12,00:11:05,09,09,1, 11.8,1,1, -5.084, 10314.166, 362.001, 52787.039 23/01/12,00:11:05,10,09,1, 11.8,1,1, -5.084, 10314.163, 362.025, 52787.067 23/01/12,00:11:05,11,09,1, 11.8,1,1, -5.084, 10314.146, 362.051, 52787.046 23/01/12,00:11:05,12,09,1, 11.8,1,1, -5.084, 10314.126, 362.090, 52787.039 23/01/12,00:11:05,13,09,1, 11.8,1,1, -5.084, 10314.124, 362.091, 52787.051 23/01/12,00:11:05,14,09,1, 11.8,1,1, -5.084, 10314.108, 362.121, 52787.038 23/01/12,00:11:05,15,09,1, 11.8,1,1, -5.084, 10314.117, 362.142, 52787.053 23/01/12,00:11:05,16,09,1, 11.8,1,1, -5.084, 10314.099, 362.173, 52787.080 23/01/12,00:11:05,17,09,1, 11.8,1,1, -5.084, 10314.081, 362.162, 52787.069 23/01/12,00:11:05,18,09,1, 11.8,1,1, -5.084, 10314.047, 362.213, 52787.267 23/01/12,00:11:05,19,09,1, 11.8,1,1, -5.084, 10314.070, 362.213, 52786.986 23/01/12,00:11:06,00,09,1, 11.9,1,1, -5.080, 10314.063, 362.213, 52786.986 23/01/12,00:11:06,01,09,1, 11.9,1,1, -5.080, 10314.014, 362.261, 52787.072 23/01/12,00:11:06,02,09,1, 11.9,1,1, -5.080, 10313.977, 362.254, 52787.068 23/01/12,00:11:06,03,09,1, 11.9,1,1, -5.080, 10313.977, 362.267, 52787.074 23/01/12,00:11:06,04,09,1, 11.9,1,1, -5.080, 10313.965, 362.296, 52787.101 23/01/12,00:11:06,05,09,1, 11.9,1,1, -5.080, 10313.959, 362.326, 52787.067 23/01/12,00:11:06,06,09,1, 11.9,1,1, -5.080, 10313.939, 362.337, 52787.063 23/01/12,00:11:06,07,09,1, 11.9,1,1, -5.080, 10313.934, 362.359, 52787.091 23/01/12,00:11:06,08,09,1, 11.9,1,1, -5.080, 10313.899, 362.372, 52787.059 23/01/12,00:11:06,09,09,1, 11.9,1,1, -5.080, 10313.911, 362.390, 52787.087 23/01/12,00:11:06,10,09,1, 11.9,1,1, -5.080, 10313.902, 362.414, 52787.093 23/01/12,00:11:06,11,09,1, 11.9,1,1, -5.080, 10313.865, 362.454, 52787.100 23/01/12,00:11:06,12,09,1, 11.9,1,1, -5.080, 10313.863, 362.455, 52787.070 23/01/12,00:11:06,13,09,1, 11.9,1,1, -5.080, 10313.849, 362.481, 52787.103 23/01/12,00:11:06,14,09,1, 11.9,1,1, -5.080, 10313.856, 362.492, 52787.064 23/01/12,00:11:06,15,09,1, 11.9,1,1, -5.080, 10313.813, 362.522, 52787.079 23/01/12,00:11:06,16,09,1, 11.9,1,1, -5.080, 10313.840, 362.538, 52787.088 23/01/12,00:11:06,17,09,1, 11.9,1,1, -5.080, 10313.813, 362.537, 52787.080 23/01/12,00:11:06,18,09,1, 11.9,1,1, -5.080, 10313.757, 362.592, 52787.352 23/01/12,00:11:06,19,09,1, 11.9,1,1, -5.080, 10313.771, 362.583, 52787.111 23/01/12,00:11:07,00,09,1, 11.9,1,1, -5.080, 10313.771, 362.583, 52787.111 23/01/12,00:11:07,01,09,1, 11.9,1,1, -5.080, 10313.774, 362.608, 52787.109 23/01/12,00:11:07,02,09,1, 11.9,1,1, -5.080, 10313.766, 362.618, 52787.131 23/01/12,00:11:07,03,09,1, 11.9,1,1, -5.080, 10313.746, 362.659, 52787.119 23/01/12,00:11:07,04,09,1, 11.9,1,1, -5.080, 10313.735, 362.672, 52787.167 23/01/12,00:11:07,05,09,1, 11.9,1,1, -5.080, 10313.729, 362.686, 52787.135 23/01/12,00:11:07,06,09,1, 11.9,1,1, -5.080, 10313.711, 362.704, 52787.170 23/01/12,00:11:07,07,09,1, 11.9,1,1, -5.080, 10313.717, 362.741, 52787.133 23/01/12,00:11:07,08,09,1, 11.9,1,1, -5.080, 10313.706, 362.786, 52787.165 23/01/12,00:11:07,09,09,1, 11.9,1,1, -5.080, 10313.716, 362.786, 52787.154 23/01/12,00:11:07,10,09,1, 11.9,1,1, -5.080, 10313.685, 362.787, 52787.163 23/01/12,00:11:07,11,09,1, 11.9,1,1, -5.080, 10313.689, 362.821, 52787.169 23/01/12,00:11:07,12,09,1, 11.9,1,1, -5.080, 10313.667, 362.832, 52787.170 23/01/12,00:11:07,13,09,1, 11.9,1,1, -5.080, 10313.657, 362.843, 52787.152 23/01/12,00:11:07,14,09,1, 11.9,1,1, -5.080, 10313.615, 362.886, 52787.142 23/01/12,00:11:07,15,09,1, 11.9,1,1, -5.080, 10313.618, 362.901, 52787.174 23/01/12,00:11:07,16,09,1, 11.9,1,1, -5.080, 10313.630, 362.918, 52786.986 23/01/12,00:11:07,17,09,1, 11.9,1,1, -5.080, 10313.637, 362.941, 52787.157 23/01/12,00:11:07,18,09,1, 11.9,1,1, -5.080, 10313.609, 362.974, 52787.168 23/01/12,00:11:07,19,09,1, 11.9,1,1, -5.080, 10313.581, 362.968, 52787.176 23/01/12,00:11:08,00,09,1, 11.9,1,1, -5.084, 10313.579, 362.968, 52787.176 23/01/12,00:11:08,01,09,1, 11.9,1,1, -5.084, 10313.559, 363.026, 52787.193 23/01/12,00:11:08,02,09,1, 11.9,1,1, -5.084, 10313.552, 363.042, 52787.229 23/01/12,00:11:08,03,09,1, 11.9,1,1, -5.084, 10313.527, 363.056, 52787.219 23/01/12,00:11:08,04,09,1, 11.9,1,1, -5.084, 10313.524, 363.085, 52787.203 23/01/12,00:11:08,05,09,1, 11.9,1,1, -5.084, 10313.528, 363.113, 52787.214 23/01/12,00:11:08,06,09,1, 11.9,1,1, -5.084, 10313.516, 363.138, 52787.234 23/01/12,00:11:08,07,09,1, 11.9,1,1, -5.084, 10313.500, 363.152, 52787.229 23/01/12,00:11:08,08,09,1, 11.9,1,1, -5.084, 10313.481, 363.175, 52787.198 23/01/12,00:11:08,09,09,1, 11.9,1,1, -5.084, 10313.459, 363.190, 52787.218 23/01/12,00:11:08,10,09,1, 11.9,1,1, -5.084, 10313.470, 363.193, 52787.212 23/01/12,00:11:08,11,09,1, 11.9,1,1, -5.084, 10313.434, 363.218, 52787.242 23/01/12,00:11:08,12,09,1, 11.9,1,1, -5.084, 10313.436, 363.272, 52787.234 23/01/12,00:11:08,13,09,1, 11.9,1,1, -5.084, 10313.410, 363.278, 52787.249 23/01/12,00:11:08,14,09,1, 11.9,1,1, -5.084, 10313.433, 363.299, 52787.208 23/01/12,00:11:08,15,09,1, 11.9,1,1, -5.084, 10313.425, 363.325, 52787.261 23/01/12,00:11:08,16,09,1, 11.9,1,1, -5.084, 10313.405, 363.345, 52787.234 23/01/12,00:11:08,17,09,1, 11.9,1,1, -5.084, 10313.386, 363.352, 52787.260 23/01/12,00:11:08,18,09,1, 11.9,1,1, -5.084, 10313.385, 363.409, 52787.240 23/01/12,00:11:08,19,09,1, 11.9,1,1, -5.084, 10313.375, 363.414, 52787.256 23/01/12,00:11:09,00,09,1, 11.9,1,1, -5.085, 10313.370, 363.414, 52787.256 23/01/12,00:11:09,01,09,1, 11.9,1,1, -5.085, 10313.342, 363.453, 52787.265 23/01/12,00:11:09,02,09,1, 11.9,1,1, -5.085, 10313.360, 363.468, 52787.239 23/01/12,00:11:09,03,09,1, 11.9,1,1, -5.085, 10313.332, 363.486, 52787.250 23/01/12,00:11:09,04,09,1, 11.9,1,1, -5.085, 10313.328, 363.525, 52787.300 23/01/12,00:11:09,05,09,1, 11.9,1,1, -5.085, 10313.315, 363.546, 52787.275 23/01/12,00:11:09,06,09,1, 11.9,1,1, -5.085, 10313.309, 363.567, 52787.289 23/01/12,00:11:09,07,09,1, 11.9,1,1, -5.085, 10313.308, 363.588, 52787.273 23/01/12,00:11:09,08,09,1, 11.9,1,1, -5.085, 10313.289, 363.596, 52787.307 23/01/12,00:11:09,09,09,1, 11.9,1,1, -5.085, 10313.286, 363.621, 52787.263 23/01/12,00:11:09,10,09,1, 11.9,1,1, -5.085, 10313.267, 363.644, 52787.304 23/01/12,00:11:09,11,09,1, 11.9,1,1, -5.085, 10313.250, 363.674, 52787.285 23/01/12,00:11:09,12,09,1, 11.9,1,1, -5.085, 10313.239, 363.680, 52787.312 23/01/12,00:11:09,13,09,1, 11.9,1,1, -5.085, 10313.236, 363.728, 52787.328 23/01/12,00:11:09,14,09,1, 11.9,1,1, -5.085, 10313.206, 363.719, 52787.311 23/01/12,00:11:09,15,09,1, 11.9,1,1, -5.085, 10313.207, 363.764, 52787.332 23/01/12,00:11:09,16,09,1, 11.9,1,1, -5.085, 10313.187, 363.780, 52787.338 23/01/12,00:11:09,17,09,1, 11.9,1,1, -5.085, 10313.174, 363.793, 52787.308 23/01/12,00:11:09,18,09,1, 11.9,1,1, -5.085, 10313.187, 363.812, 52787.356 23/01/12,00:11:09,19,09,1, 11.9,1,1, -5.085, 10313.160, 363.829, 52787.320 23/01/12,00:11:10,00,09,1, 11.9,1,1, -5.075, 10313.153, 363.829, 52787.320 23/01/12,00:11:10,01,09,1, 11.9,1,1, -5.075, 10313.148, 363.899, 52787.338 23/01/12,00:11:10,02,09,1, 11.9,1,1, -5.075, 10313.160, 363.917, 52787.358 23/01/12,00:11:10,03,09,1, 11.9,1,1, -5.075, 10313.123, 363.923, 52787.324 23/01/12,00:11:10,04,09,1, 11.9,1,1, -5.075, 10313.112, 363.940, 52787.324 23/01/12,00:11:10,05,09,1, 11.9,1,1, -5.075, 10313.118, 363.983, 52787.354 23/01/12,00:11:10,06,09,1, 11.9,1,1, -5.075, 10313.109, 363.990, 52787.353 23/01/12,00:11:10,07,09,1, 11.9,1,1, -5.075, 10313.090, 363.985, 52787.369 23/01/12,00:11:10,08,09,1, 11.9,1,1, -5.075, 10313.094, 364.051, 52787.402 23/01/12,00:11:10,09,09,1, 11.9,1,1, -5.075, 10313.082, 364.046, 52787.373 23/01/12,00:11:10,10,09,1, 11.9,1,1, -5.075, 10313.045, 364.071, 52787.405 23/01/12,00:11:10,11,09,1, 11.9,1,1, -5.075, 10313.050, 364.091, 52787.385 23/01/12,00:11:10,12,09,1, 11.9,1,1, -5.075, 10313.071, 364.122, 52787.385 23/01/12,00:11:10,13,09,1, 11.9,1,1, -5.075, 10313.068, 364.122, 52787.402 23/01/12,00:11:10,14,09,1, 11.9,1,1, -5.075, 10313.038, 364.147, 52787.394 23/01/12,00:11:10,15,09,1, 11.9,1,1, -5.075, 10313.014, 364.166, 52787.397 23/01/12,00:11:10,16,09,1, 11.9,1,1, -5.075, 10313.006, 364.177, 52787.406 23/01/12,00:11:10,17,09,1, 11.9,1,1, -5.075, 10312.986, 364.196, 52787.382 23/01/12,00:11:10,18,09,1, 11.9,1,1, -5.075, 10312.988, 364.205, 52787.363 23/01/12,00:11:10,19,09,1, 11.9,1,1, -5.075, 10312.996, 364.253, 52787.391 23/01/12,00:11:11,00,08,1, 11.9,1,1, -5.085, 10312.995, 364.253, 52787.391 23/01/12,00:11:11,01,08,1, 11.9,1,1, -5.085, 10312.969, 364.280, 52787.435 23/01/12,00:11:11,02,08,1, 11.9,1,1, -5.085, 10312.953, 364.273, 52787.381 23/01/12,00:11:11,03,08,1, 11.9,1,1, -5.085, 10312.911, 364.271, 52787.402 23/01/12,00:11:11,04,08,1, 11.9,1,1, -5.085, 10312.930, 364.296, 52787.397 23/01/12,00:11:11,05,08,1, 11.9,1,1, -5.085, 10312.899, 364.328, 52787.428 23/01/12,00:11:11,06,08,1, 11.9,1,1, -5.085, 10312.890, 364.343, 52787.431 23/01/12,00:11:11,07,08,1, 11.9,1,1, -5.085, 10312.871, 364.357, 52787.422 23/01/12,00:11:11,08,08,1, 11.9,1,1, -5.085, 10312.890, 364.379, 52787.425 23/01/12,00:11:11,09,08,1, 11.9,1,1, -5.085, 10312.849, 364.413, 52787.430 23/01/12,00:11:11,10,08,1, 11.9,1,1, -5.085, 10312.853, 364.442, 52787.447 23/01/12,00:11:11,11,08,1, 11.9,1,1, -5.085, 10312.831, 364.465, 52787.434 23/01/12,00:11:11,12,08,1, 11.9,1,1, -5.085, 10312.807, 364.485, 52787.414 23/01/12,00:11:11,13,08,1, 11.9,1,1, -5.085, 10312.803, 364.489, 52787.414 23/01/12,00:11:11,14,08,1, 11.9,1,1, -5.085, 10312.807, 364.507, 52787.437 23/01/12,00:11:11,15,08,1, 11.9,1,1, -5.085, 10312.805, 364.544, 52787.461 23/01/12,00:11:11,16,08,1, 11.9,1,1, -5.085, 10312.750, 364.519, 52787.443 23/01/12,00:11:11,17,08,1, 11.9,1,1, -5.085, 10312.767, 364.571, 52787.444 23/01/12,00:11:11,18,08,1, 11.9,1,1, -5.085, 10312.754, 364.567, 52787.455 23/01/12,00:11:11,19,08,1, 11.9,1,1, -5.085, 10312.717, 364.616, 52787.458 23/01/12,00:11:12,00,08,1, 11.9,1,1, -5.077, 10312.711, 364.616, 52787.458 23/01/12,00:11:12,01,08,1, 11.9,1,1, -5.077, 10312.713, 364.641, 52787.472 23/01/12,00:11:12,02,08,1, 11.9,1,1, -5.077, 10312.677, 364.653, 52787.449 23/01/12,00:11:12,03,08,1, 11.9,1,1, -5.077, 10312.668, 364.654, 52787.464 23/01/12,00:11:12,04,08,1, 11.9,1,1, -5.077, 10312.651, 364.712, 52787.462 23/01/12,00:11:12,05,08,1, 11.9,1,1, -5.077, 10312.654, 364.698, 52787.481 23/01/12,00:11:12,06,08,1, 11.9,1,1, -5.077, 10312.629, 364.743, 52787.477 23/01/12,00:11:12,07,08,1, 11.9,1,1, -5.077, 10312.628, 364.746, 52787.469 23/01/12,00:11:12,08,08,1, 11.9,1,1, -5.077, 10312.601, 364.762, 52787.454 23/01/12,00:11:12,09,08,1, 11.9,1,1, -5.077, 10312.589, 364.778, 52787.469 23/01/12,00:11:12,10,08,1, 11.9,1,1, -5.077, 10312.584, 364.782, 52787.471 23/01/12,00:11:12,11,08,1, 11.9,1,1, -5.077, 10312.561, 364.806, 52787.488 23/01/12,00:11:12,12,08,1, 11.9,1,1, -5.077, 10312.556, 364.839, 52787.487 23/01/12,00:11:12,13,08,1, 11.9,1,1, -5.077, 10312.515, 364.846, 52787.534 23/01/12,00:11:12,14,08,1, 11.9,1,1, -5.077, 10312.507, 364.859, 52787.497 23/01/12,00:11:12,15,08,1, 11.9,1,1, -5.077, 10312.474, 364.899, 52787.511 23/01/12,00:11:12,16,08,1, 11.9,1,1, -5.077, 10312.489, 364.905, 52787.542 23/01/12,00:11:12,17,08,1, 11.9,1,1, -5.077, 10312.448, 364.933, 52787.517 23/01/12,00:11:12,18,08,1, 11.9,1,1, -5.077, 10312.460, 364.967, 52787.507 23/01/12,00:11:12,19,08,1, 11.9,1,1, -5.077, 10312.439, 364.987, 52787.540 23/01/12,00:11:13,00,09,1, 11.9,1,1, -5.080, 10312.436, 364.987, 52787.540 23/01/12,00:11:13,01,09,1, 11.9,1,1, -5.080, 10312.408, 365.034, 52787.549 23/01/12,00:11:13,02,09,1, 11.9,1,1, -5.080, 10312.387, 365.032, 52787.527 23/01/12,00:11:13,03,09,1, 11.9,1,1, -5.080, 10312.361, 365.051, 52787.545 23/01/12,00:11:13,04,09,1, 11.9,1,1, -5.080, 10312.351, 365.057, 52787.539 23/01/12,00:11:13,05,09,1, 11.9,1,1, -5.080, 10312.325, 365.077, 52787.555 23/01/12,00:11:13,06,09,1, 11.9,1,1, -5.080, 10312.292, 365.107, 52787.540 23/01/12,00:11:13,07,09,1, 11.9,1,1, -5.080, 10312.292, 365.131, 52787.551 23/01/12,00:11:13,08,09,1, 11.9,1,1, -5.080, 10312.258, 365.152, 52787.525 23/01/12,00:11:13,09,09,1, 11.9,1,1, -5.080, 10312.250, 365.158, 52787.549 23/01/12,00:11:13,10,09,1, 11.9,1,1, -5.080, 10312.236, 365.157, 52787.549 23/01/12,00:11:13,11,09,1, 11.9,1,1, -5.080, 10312.218, 365.198, 52787.535 23/01/12,00:11:13,12,09,1, 11.9,1,1, -5.080, 10312.202, 365.226, 52787.573 23/01/12,00:11:13,13,09,1, 11.9,1,1, -5.080, 10312.177, 365.250, 52787.564 23/01/12,00:11:13,14,09,1, 11.9,1,1, -5.080, 10312.157, 365.268, 52787.615 23/01/12,00:11:13,15,09,1, 11.9,1,1, -5.080, 10312.106, 365.250, 52787.589 23/01/12,00:11:13,16,09,1, 11.9,1,1, -5.080, 10312.127, 365.280, 52787.550 23/01/12,00:11:13,17,09,1, 11.9,1,1, -5.080, 10312.096, 365.300, 52787.585 23/01/12,00:11:13,18,09,1, 11.9,1,1, -5.080, 10312.083, 365.315, 52787.591 23/01/12,00:11:13,19,09,1, 11.9,1,1, -5.080, 10312.048, 365.347, 52787.529 23/01/12,00:11:14,00,09,1, 11.9,1,1, -5.080, 10312.043, 365.347, 52787.529 23/01/12,00:11:14,01,09,1, 11.9,1,1, -5.080, 10312.044, 365.409, 52787.516 23/01/12,00:11:14,02,09,1, 11.9,1,1, -5.080, 10312.017, 365.418, 52787.544 23/01/12,00:11:14,03,09,1, 11.9,1,1, -5.080, 10312.006, 365.442, 52787.569 23/01/12,00:11:14,04,09,1, 11.9,1,1, -5.080, 10311.988, 365.444, 52787.578 23/01/12,00:11:14,05,09,1, 11.9,1,1, -5.080, 10311.975, 365.475, 52787.587 23/01/12,00:11:14,06,09,1, 11.9,1,1, -5.080, 10311.957, 365.492, 52787.613 23/01/12,00:11:14,07,09,1, 11.9,1,1, -5.080, 10311.961, 365.507, 52787.633 23/01/12,00:11:14,08,09,1, 11.9,1,1, -5.080, 10311.935, 365.523, 52787.645 23/01/12,00:11:14,09,09,1, 11.9,1,1, -5.080, 10311.926, 365.583, 52787.622 23/01/12,00:11:14,10,09,1, 11.9,1,1, -5.080, 10311.896, 365.576, 52787.582 23/01/12,00:11:14,11,09,1, 11.9,1,1, -5.080, 10311.908, 365.598, 52787.624 23/01/12,00:11:14,12,09,1, 11.9,1,1, -5.080, 10311.873, 365.624, 52787.608 23/01/12,00:11:14,13,09,1, 11.9,1,1, -5.080, 10311.864, 365.637, 52787.585 23/01/12,00:11:14,14,09,1, 11.9,1,1, -5.080, 10311.868, 365.632, 52787.617 23/01/12,00:11:14,15,09,1, 11.9,1,1, -5.080, 10311.836, 365.683, 52787.601 23/01/12,00:11:14,16,09,1, 11.9,1,1, -5.080, 10311.815, 365.701, 52787.638 23/01/12,00:11:14,17,09,1, 11.9,1,1, -5.080, 10311.789, 365.738, 52787.642 23/01/12,00:11:14,18,09,1, 11.9,1,1, -5.080, 10311.772, 365.748, 52787.625 23/01/12,00:11:14,19,09,1, 11.9,1,1, -5.080, 10311.780, 365.764, 52787.652 23/01/12,00:11:15,00,09,1, 11.8,1,1, -5.080, 10311.776, 365.764, 52787.652 23/01/12,00:11:15,01,09,1, 11.8,1,1, -5.080, 10311.730, 365.826, 52787.665 23/01/12,00:11:15,02,09,1, 11.8,1,1, -5.080, 10311.735, 365.820, 52787.656 23/01/12,00:11:15,03,09,1, 11.8,1,1, -5.080, 10311.687, 365.827, 52787.659 23/01/12,00:11:15,04,09,1, 11.8,1,1, -5.080, 10311.703, 365.861, 52787.677 23/01/12,00:11:15,05,09,1, 11.8,1,1, -5.080, 10311.687, 365.883, 52787.659 23/01/12,00:11:15,06,09,1, 11.8,1,1, -5.080, 10311.665, 365.905, 52787.702 23/01/12,00:11:15,07,09,1, 11.8,1,1, -5.080, 10311.686, 365.919, 52787.688 23/01/12,00:11:15,08,09,1, 11.8,1,1, -5.080, 10311.649, 365.960, 52787.670 23/01/12,00:11:15,09,09,1, 11.8,1,1, -5.080, 10311.631, 365.973, 52787.687 23/01/12,00:11:15,10,09,1, 11.8,1,1, -5.080, 10311.640, 366.002, 52787.686 23/01/12,00:11:15,11,09,1, 11.8,1,1, -5.080, 10311.589, 366.014, 52787.705 23/01/12,00:11:15,12,09,1, 11.8,1,1, -5.080, 10311.596, 366.048, 52787.720 23/01/12,00:11:15,13,09,1, 11.8,1,1, -5.080, 10311.587, 366.097, 52787.739 23/01/12,00:11:15,14,09,1, 11.8,1,1, -5.080, 10311.565, 366.113, 52787.712 23/01/12,00:11:15,15,09,1, 11.8,1,1, -5.080, 10311.553, 366.126, 52787.747 23/01/12,00:11:15,16,09,1, 11.8,1,1, -5.080, 10311.536, 366.142, 52787.756 23/01/12,00:11:15,17,09,1, 11.8,1,1, -5.080, 10311.531, 366.189, 52787.732 23/01/12,00:11:15,18,09,1, 11.8,1,1, -5.080, 10311.524, 366.197, 52787.737 23/01/12,00:11:15,19,09,1, 11.8,1,1, -5.080, 10311.489, 366.208, 52787.746 23/01/12,00:11:16,00,08,1, 11.9,1,1, -5.079, 10311.484, 366.208, 52787.746 23/01/12,00:11:16,01,08,1, 11.9,1,1, -5.079, 10311.493, 366.262, 52787.782 23/01/12,00:11:16,02,08,1, 11.9,1,1, -5.079, 10311.477, 366.301, 52787.785 23/01/12,00:11:16,03,08,1, 11.9,1,1, -5.079, 10311.456, 366.317, 52787.756 23/01/12,00:11:16,04,08,1, 11.9,1,1, -5.079, 10311.456, 366.344, 52787.757 23/01/12,00:11:16,05,08,1, 11.9,1,1, -5.079, 10311.432, 366.371, 52787.817 23/01/12,00:11:16,06,08,1, 11.9,1,1, -5.079, 10311.444, 366.383, 52787.775 23/01/12,00:11:16,07,08,1, 11.9,1,1, -5.079, 10311.411, 366.396, 52787.788 23/01/12,00:11:16,08,08,1, 11.9,1,1, -5.079, 10311.397, 366.438, 52787.820 23/01/12,00:11:16,09,08,1, 11.9,1,1, -5.079, 10311.388, 366.451, 52787.829 23/01/12,00:11:16,10,08,1, 11.9,1,1, -5.079, 10311.398, 366.473, 52787.809 23/01/12,00:11:16,11,08,1, 11.9,1,1, -5.079, 10311.387, 366.495, 52787.839 23/01/12,00:11:16,12,08,1, 11.9,1,1, -5.079, 10311.350, 366.520, 52787.855 23/01/12,00:11:16,13,08,1, 11.9,1,1, -5.079, 10311.365, 366.530, 52787.824 23/01/12,00:11:16,14,08,1, 11.9,1,1, -5.079, 10311.356, 366.567, 52787.833 23/01/12,00:11:16,15,08,1, 11.9,1,1, -5.079, 10311.335, 366.609, 52787.885 23/01/12,00:11:16,16,08,1, 11.9,1,1, -5.079, 10311.322, 366.643, 52787.895 23/01/12,00:11:16,17,08,1, 11.9,1,1, -5.079, 10311.318, 366.638, 52787.870 23/01/12,00:11:16,18,08,1, 11.9,1,1, -5.079, 10311.311, 366.664, 52787.895 23/01/12,00:11:16,19,08,1, 11.9,1,1, -5.079, 10311.282, 366.682, 52787.856 23/01/12,00:11:17,00,08,1, 12.0,1,1, -5.081, 10311.276, 366.682, 52787.856 23/01/12,00:11:17,01,08,1, 12.0,1,1, -5.081, 10311.264, 366.762, 52787.879 23/01/12,00:11:17,02,08,1, 12.0,1,1, -5.081, 10311.260, 366.745, 52787.902 23/01/12,00:11:17,03,08,1, 12.0,1,1, -5.081, 10311.266, 366.777, 52787.937 23/01/12,00:11:17,04,08,1, 12.0,1,1, -5.081, 10311.220, 366.800, 52787.876 23/01/12,00:11:17,05,08,1, 12.0,1,1, -5.081, 10311.217, 366.842, 52787.921 23/01/12,00:11:17,06,08,1, 12.0,1,1, -5.081, 10311.223, 366.860, 52787.936 23/01/12,00:11:17,07,08,1, 12.0,1,1, -5.081, 10311.216, 366.896, 52787.966 23/01/12,00:11:17,08,08,1, 12.0,1,1, -5.081, 10311.184, 366.903, 52787.903 23/01/12,00:11:17,09,08,1, 12.0,1,1, -5.081, 10311.176, 366.932, 52787.936 23/01/12,00:11:17,10,08,1, 12.0,1,1, -5.081, 10311.185, 366.959, 52787.941 23/01/12,00:11:17,11,08,1, 12.0,1,1, -5.081, 10311.168, 366.975, 52787.920 23/01/12,00:11:17,12,08,1, 12.0,1,1, -5.081, 10311.151, 367.006, 52788.077 23/01/12,00:11:17,13,08,1, 12.0,1,1, -5.081, 10311.156, 367.015, 52787.906 23/01/12,00:11:17,14,08,1, 12.0,1,1, -5.081, 10311.133, 367.043, 52787.906 23/01/12,00:11:17,15,08,1, 12.0,1,1, -5.081, 10311.122, 367.085, 52787.931 23/01/12,00:11:17,16,08,1, 12.0,1,1, -5.081, 10311.116, 367.095, 52787.957 23/01/12,00:11:17,17,08,1, 12.0,1,1, -5.081, 10311.111, 367.132, 52787.983 23/01/12,00:11:17,18,08,1, 12.0,1,1, -5.081, 10311.087, 367.155, 52787.959 23/01/12,00:11:17,19,08,1, 12.0,1,1, -5.081, 10311.074, 367.181, 52787.967 23/01/12,00:11:18,00,09,1, 11.9,1,1, -5.083, 10311.067, 367.181, 52787.967 23/01/12,00:11:18,01,09,1, 11.9,1,1, -5.083, 10311.043, 367.221, 52787.977 23/01/12,00:11:18,02,09,1, 11.9,1,1, -5.083, 10311.062, 367.232, 52787.852 23/01/12,00:11:18,03,09,1, 11.9,1,1, -5.083, 10311.016, 367.260, 52788.061 23/01/12,00:11:18,04,09,1, 11.9,1,1, -5.083, 10311.010, 367.256, 52788.020 23/01/12,00:11:18,05,09,1, 11.9,1,1, -5.083, 10311.009, 367.305, 52788.020 23/01/12,00:11:18,06,09,1, 11.9,1,1, -5.083, 10310.996, 367.337, 52787.956 23/01/12,00:11:18,07,09,1, 11.9,1,1, -5.083, 10310.977, 367.322, 52787.991 23/01/12,00:11:18,08,09,1, 11.9,1,1, -5.083, 10310.991, 367.363, 52787.973 23/01/12,00:11:18,09,09,1, 11.9,1,1, -5.083, 10310.962, 367.373, 52787.989 23/01/12,00:11:18,10,09,1, 11.9,1,1, -5.083, 10310.970, 367.444, 52788.041 23/01/12,00:11:18,11,09,1, 11.9,1,1, -5.083, 10310.953, 367.458, 52788.039 23/01/12,00:11:18,12,09,1, 11.9,1,1, -5.083, 10310.938, 367.489, 52788.142 23/01/12,00:11:18,13,09,1, 11.9,1,1, -5.083, 10310.905, 367.488, 52787.976 23/01/12,00:11:18,14,09,1, 11.9,1,1, -5.083, 10310.900, 367.530, 52788.017 23/01/12,00:11:18,15,09,1, 11.9,1,1, -5.083, 10310.877, 367.549, 52787.905 23/01/12,00:11:18,16,09,1, 11.9,1,1, -5.083, 10310.890, 367.547, 52787.918 23/01/12,00:11:18,17,09,1, 11.9,1,1, -5.083, 10310.877, 367.542, 52788.029 23/01/12,00:11:18,18,09,1, 11.9,1,1, -5.083, 10310.848, 367.594, 52788.067 23/01/12,00:11:18,19,09,1, 11.9,1,1, -5.083, 10310.852, 367.591, 52788.068 23/01/12,00:11:19,00,09,1, 12.0,1,1, -5.077, 10310.850, 367.591, 52788.068 23/01/12,00:11:19,01,09,1, 12.0,1,1, -5.077, 10310.822, 367.670, 52788.094 23/01/12,00:11:19,02,09,1, 12.0,1,1, -5.077, 10310.808, 367.669, 52788.045 23/01/12,00:11:19,03,09,1, 12.0,1,1, -5.077, 10310.795, 367.712, 52788.060 23/01/12,00:11:19,04,09,1, 12.0,1,1, -5.077, 10310.783, 367.728, 52788.071 23/01/12,00:11:19,05,09,1, 12.0,1,1, -5.077, 10310.762, 367.754, 52788.082 23/01/12,00:11:19,06,09,1, 12.0,1,1, -5.077, 10310.747, 367.783, 52788.103 23/01/12,00:11:19,07,09,1, 12.0,1,1, -5.077, 10310.730, 367.801, 52788.129 23/01/12,00:11:19,08,09,1, 12.0,1,1, -5.077, 10310.724, 367.828, 52788.159 23/01/12,00:11:19,09,09,1, 12.0,1,1, -5.077, 10310.712, 367.845, 52788.129 23/01/12,00:11:19,10,09,1, 12.0,1,1, -5.077, 10310.680, 367.886, 52788.096 23/01/12,00:11:19,11,09,1, 12.0,1,1, -5.077, 10310.672, 367.897, 52788.093 23/01/12,00:11:19,12,09,1, 12.0,1,1, -5.077, 10310.676, 367.909, 52788.114 23/01/12,00:11:19,13,09,1, 12.0,1,1, -5.077, 10310.656, 367.959, 52788.128 23/01/12,00:11:19,14,09,1, 12.0,1,1, -5.077, 10310.642, 367.969, 52788.136 23/01/12,00:11:19,15,09,1, 12.0,1,1, -5.077, 10310.615, 367.996, 52788.117 23/01/12,00:11:19,16,09,1, 12.0,1,1, -5.077, 10310.610, 368.009, 52788.124 23/01/12,00:11:19,17,09,1, 12.0,1,1, -5.077, 10310.613, 368.046, 52788.141 23/01/12,00:11:19,18,09,1, 12.0,1,1, -5.077, 10310.604, 368.066, 52788.103 23/01/12,00:11:19,19,09,1, 12.0,1,1, -5.077, 10310.571, 368.077, 52788.123 23/01/12,00:11:20,00,09,1, 11.9,1,1, -5.079, 10310.566, 368.077, 52788.123 23/01/12,00:11:20,01,09,1, 11.9,1,1, -5.079, 10310.551, 368.136, 52788.102 23/01/12,00:11:20,02,09,1, 11.9,1,1, -5.079, 10310.533, 368.165, 52788.100 23/01/12,00:11:20,03,09,1, 11.9,1,1, -5.079, 10310.527, 368.172, 52788.103 23/01/12,00:11:20,04,09,1, 11.9,1,1, -5.079, 10310.501, 368.188, 52788.115 23/01/12,00:11:20,05,09,1, 11.9,1,1, -5.079, 10310.483, 368.227, 52788.108 23/01/12,00:11:20,06,09,1, 11.9,1,1, -5.079, 10310.487, 368.237, 52788.141 23/01/12,00:11:20,07,09,1, 11.9,1,1, -5.079, 10310.428, 368.266, 52788.141 23/01/12,00:11:20,08,09,1, 11.9,1,1, -5.079, 10310.436, 368.285, 52788.160 23/01/12,00:11:20,09,09,1, 11.9,1,1, -5.079, 10310.452, 368.304, 52788.155 23/01/12,00:11:20,10,09,1, 11.9,1,1, -5.079, 10310.403, 368.302, 52788.151 23/01/12,00:11:20,11,09,1, 11.9,1,1, -5.079, 10310.382, 368.345, 52788.132 23/01/12,00:11:20,12,09,1, 11.9,1,1, -5.079, 10310.384, 368.367, 52788.141 23/01/12,00:11:20,13,09,1, 11.9,1,1, -5.079, 10310.375, 368.374, 52788.159 23/01/12,00:11:20,14,09,1, 11.9,1,1, -5.079, 10310.355, 368.388, 52788.161 23/01/12,00:11:20,15,09,1, 11.9,1,1, -5.079, 10310.334, 368.434, 52788.189 23/01/12,00:11:20,16,09,1, 11.9,1,1, -5.079, 10310.325, 368.440, 52788.166 23/01/12,00:11:20,17,09,1, 11.9,1,1, -5.079, 10310.303, 368.446, 52788.154 23/01/12,00:11:20,18,09,1, 11.9,1,1, -5.079, 10310.297, 368.476, 52788.153 23/01/12,00:11:20,19,09,1, 11.9,1,1, -5.079, 10310.294, 368.501, 52788.173 23/01/12,00:11:21,00,08,1, 12.0,1,1, -5.081, 10310.291, 368.501, 52788.173 23/01/12,00:11:21,01,08,1, 12.0,1,1, -5.081, 10310.232, 368.540, 52788.204 23/01/12,00:11:21,02,08,1, 12.0,1,1, -5.081, 10310.227, 368.569, 52788.167 23/01/12,00:11:21,03,08,1, 12.0,1,1, -5.081, 10310.208, 368.586, 52788.171 23/01/12,00:11:21,04,08,1, 12.0,1,1, -5.081, 10310.190, 368.621, 52788.193 23/01/12,00:11:21,05,08,1, 12.0,1,1, -5.081, 10310.210, 368.621, 52788.169 23/01/12,00:11:21,06,08,1, 12.0,1,1, -5.081, 10310.158, 368.669, 52788.186 23/01/12,00:11:21,07,08,1, 12.0,1,1, -5.081, 10310.139, 368.680, 52788.194 23/01/12,00:11:21,08,08,1, 12.0,1,1, -5.081, 10310.157, 368.666, 52788.188 23/01/12,00:11:21,09,08,1, 12.0,1,1, -5.081, 10310.148, 368.697, 52787.961 23/01/12,00:11:21,10,08,1, 12.0,1,1, -5.081, 10310.100, 368.715, 52788.151 23/01/12,00:11:21,11,08,1, 12.0,1,1, -5.081, 10310.071, 368.727, 52788.150 23/01/12,00:11:21,12,08,1, 12.0,1,1, -5.081, 10310.095, 368.773, 52788.168 23/01/12,00:11:21,13,08,1, 12.0,1,1, -5.081, 10310.071, 368.771, 52788.223 23/01/12,00:11:21,14,08,1, 12.0,1,1, -5.081, 10310.076, 368.797, 52788.200 23/01/12,00:11:21,15,08,1, 12.0,1,1, -5.081, 10310.062, 368.827, 52788.199 23/01/12,00:11:21,16,08,1, 12.0,1,1, -5.081, 10310.035, 368.827, 52788.199 23/01/12,00:11:21,17,08,1, 12.0,1,1, -5.081, 10310.023, 368.865, 52788.200 23/01/12,00:11:21,18,08,1, 12.0,1,1, -5.081, 10309.994, 368.857, 52788.165 23/01/12,00:11:21,19,08,1, 12.0,1,1, -5.081, 10310.009, 368.899, 52788.188 23/01/12,00:11:22,00,08,1, 11.9,1,1, -5.080, 10310.007, 368.899, 52788.188 23/01/12,00:11:22,01,08,1, 11.9,1,1, -5.080, 10309.982, 368.944, 52788.227 23/01/12,00:11:22,02,08,1, 11.9,1,1, -5.080, 10309.953, 368.962, 52788.165 23/01/12,00:11:22,03,08,1, 11.9,1,1, -5.080, 10309.965, 368.969, 52788.188 23/01/12,00:11:22,04,08,1, 11.9,1,1, -5.080, 10309.943, 368.998, 52788.173 23/01/12,00:11:22,05,08,1, 11.9,1,1, -5.080, 10309.930, 369.012, 52788.201 23/01/12,00:11:22,06,08,1, 11.9,1,1, -5.080, 10309.935, 369.056, 52788.206 23/01/12,00:11:22,07,08,1, 11.9,1,1, -5.080, 10309.904, 369.059, 52788.193 23/01/12,00:11:22,08,08,1, 11.9,1,1, -5.080, 10309.893, 369.065, 52788.205 23/01/12,00:11:22,09,08,1, 11.9,1,1, -5.080, 10309.887, 369.087, 52788.191 23/01/12,00:11:22,10,08,1, 11.9,1,1, -5.080, 10309.879, 369.099, 52788.241 23/01/12,00:11:22,11,08,1, 11.9,1,1, -5.080, 10309.869, 369.122, 52788.204 23/01/12,00:11:22,12,08,1, 11.9,1,1, -5.080, 10309.875, 369.143, 52788.206 23/01/12,00:11:22,13,08,1, 11.9,1,1, -5.080, 10309.853, 369.172, 52788.201 23/01/12,00:11:22,14,08,1, 11.9,1,1, -5.080, 10309.845, 369.189, 52788.201 23/01/12,00:11:22,15,08,1, 11.9,1,1, -5.080, 10309.808, 369.224, 52788.209 23/01/12,00:11:22,16,08,1, 11.9,1,1, -5.080, 10309.805, 369.257, 52788.204 23/01/12,00:11:22,17,08,1, 11.9,1,1, -5.080, 10309.788, 369.275, 52788.228 23/01/12,00:11:22,18,08,1, 11.9,1,1, -5.080, 10309.825, 369.274, 52788.237 23/01/12,00:11:22,19,08,1, 11.9,1,1, -5.080, 10309.792, 369.297, 52788.237 23/01/12,00:11:23,00,08,1, 11.9,1,1, -5.078, 10309.790, 369.297, 52788.237 23/01/12,00:11:23,01,08,1, 11.9,1,1, -5.078, 10309.795, 369.357, 52788.261 23/01/12,00:11:23,02,08,1, 11.9,1,1, -5.078, 10309.769, 369.358, 52788.215 23/01/12,00:11:23,03,08,1, 11.9,1,1, -5.078, 10309.751, 369.399, 52788.238 23/01/12,00:11:23,04,08,1, 11.9,1,1, -5.078, 10309.735, 369.399, 52788.248 23/01/12,00:11:23,05,08,1, 11.9,1,1, -5.078, 10309.713, 369.447, 52788.232 23/01/12,00:11:23,06,08,1, 11.9,1,1, -5.078, 10309.713, 369.480, 52788.246 23/01/12,00:11:23,07,08,1, 11.9,1,1, -5.078, 10309.709, 369.481, 52788.250 23/01/12,00:11:23,08,08,1, 11.9,1,1, -5.078, 10309.719, 369.524, 52788.246 23/01/12,00:11:23,09,08,1, 11.9,1,1, -5.078, 10309.691, 369.535, 52788.257 23/01/12,00:11:23,10,08,1, 11.9,1,1, -5.078, 10309.712, 369.533, 52788.274 23/01/12,00:11:23,11,08,1, 11.9,1,1, -5.078, 10309.723, 369.579, 52788.248 23/01/12,00:11:23,12,08,1, 11.9,1,1, -5.078, 10309.667, 369.607, 52788.258 23/01/12,00:11:23,13,08,1, 11.9,1,1, -5.078, 10309.699, 369.637, 52788.260 23/01/12,00:11:23,14,08,1, 11.9,1,1, -5.078, 10309.694, 369.653, 52788.274 23/01/12,00:11:23,15,08,1, 11.9,1,1, -5.078, 10309.667, 369.672, 52788.273 23/01/12,00:11:23,16,08,1, 11.9,1,1, -5.078, 10309.661, 369.672, 52788.315 23/01/12,00:11:23,17,08,1, 11.9,1,1, -5.078, 10309.673, 369.710, 52788.273 23/01/12,00:11:23,18,08,1, 11.9,1,1, -5.078, 10309.618, 369.718, 52788.176 23/01/12,00:11:23,19,08,1, 11.9,1,1, -5.078, 10309.678, 369.754, 52788.328 23/01/12,00:11:24,00,09,1, 11.8,1,1, -5.079, 10309.674, 369.754, 52788.328 23/01/12,00:11:24,01,09,1, 11.8,1,1, -5.079, 10309.645, 369.791, 52788.331 23/01/12,00:11:24,02,09,1, 11.8,1,1, -5.079, 10309.640, 369.834, 52788.255 23/01/12,00:11:24,03,09,1, 11.8,1,1, -5.079, 10309.597, 369.872, 52788.322 23/01/12,00:11:24,04,09,1, 11.8,1,1, -5.079, 10309.598, 369.870, 52788.297 23/01/12,00:11:24,05,09,1, 11.8,1,1, -5.079, 10309.611, 369.905, 52788.366 23/01/12,00:11:24,06,09,1, 11.8,1,1, -5.079, 10309.628, 369.916, 52788.334 23/01/12,00:11:24,07,09,1, 11.8,1,1, -5.079, 10309.607, 369.961, 52788.311 23/01/12,00:11:24,08,09,1, 11.8,1,1, -5.079, 10309.626, 369.974, 52788.367 23/01/12,00:11:24,09,09,1, 11.8,1,1, -5.079, 10309.612, 369.973, 52788.318 23/01/12,00:11:24,10,09,1, 11.8,1,1, -5.079, 10309.602, 369.998, 52788.322 23/01/12,00:11:24,11,09,1, 11.8,1,1, -5.079, 10309.624, 370.041, 52788.336 23/01/12,00:11:24,12,09,1, 11.8,1,1, -5.079, 10309.584, 370.070, 52788.338 23/01/12,00:11:24,13,09,1, 11.8,1,1, -5.079, 10309.611, 370.072, 52788.339 23/01/12,00:11:24,14,09,1, 11.8,1,1, -5.079, 10309.594, 370.091, 52788.332 23/01/12,00:11:24,15,09,1, 11.8,1,1, -5.079, 10309.606, 370.121, 52788.332 23/01/12,00:11:24,16,09,1, 11.8,1,1, -5.079, 10309.589, 370.143, 52788.306 23/01/12,00:11:24,17,09,1, 11.8,1,1, -5.079, 10309.594, 370.171, 52788.336 23/01/12,00:11:24,18,09,1, 11.8,1,1, -5.079, 10309.624, 370.191, 52788.335 23/01/12,00:11:24,19,09,1, 11.8,1,1, -5.079, 10309.605, 370.212, 52788.346 23/01/12,00:11:25,00,09,1, 11.8,1,1, -5.080, 10309.598, 370.212, 52788.346 23/01/12,00:11:25,01,09,1, 11.8,1,1, -5.080, 10309.596, 370.236, 52788.376 23/01/12,00:11:25,02,09,1, 11.8,1,1, -5.080, 10309.608, 370.275, 52788.357 23/01/12,00:11:25,03,09,1, 11.8,1,1, -5.080, 10309.599, 370.308, 52788.363 23/01/12,00:11:25,04,09,1, 11.8,1,1, -5.080, 10309.618, 370.340, 52788.391 23/01/12,00:11:25,05,09,1, 11.8,1,1, -5.080, 10309.594, 370.365, 52788.481 23/01/12,00:11:25,06,09,1, 11.8,1,1, -5.080, 10309.575, 370.381, 52788.368 23/01/12,00:11:25,07,09,1, 11.8,1,1, -5.080, 10309.621, 370.403, 52788.368 23/01/12,00:11:25,08,09,1, 11.8,1,1, -5.080, 10309.634, 370.420, 52788.400 23/01/12,00:11:25,09,09,1, 11.8,1,1, -5.080, 10309.619, 370.439, 52788.375 23/01/12,00:11:25,10,09,1, 11.8,1,1, -5.080, 10309.653, 370.442, 52788.106 23/01/12,00:11:25,11,09,1, 11.8,1,1, -5.080, 10309.606, 370.482, 52788.420 23/01/12,00:11:25,12,09,1, 11.8,1,1, -5.080, 10309.603, 370.479, 52788.452 23/01/12,00:11:25,13,09,1, 11.8,1,1, -5.080, 10309.652, 370.508, 52788.432 23/01/12,00:11:25,14,09,1, 11.8,1,1, -5.080, 10309.622, 370.518, 52788.409 23/01/12,00:11:25,15,09,1, 11.8,1,1, -5.080, 10309.650, 370.552, 52788.391 23/01/12,00:11:25,16,09,1, 11.8,1,1, -5.080, 10309.648, 370.548, 52788.390 23/01/12,00:11:25,17,09,1, 11.8,1,1, -5.080, 10309.641, 370.585, 52788.394 23/01/12,00:11:25,18,09,1, 11.8,1,1, -5.080, 10309.655, 370.624, 52788.358 23/01/12,00:11:25,19,09,1, 11.8,1,1, -5.080, 10309.673, 370.637, 52788.393 23/01/12,00:11:26,00,08,1, 11.7,1,1, -5.078, 10309.665, 370.637, 52788.393 23/01/12,00:11:26,01,08,1, 11.7,1,1, -5.078, 10309.665, 370.661, 52788.378 23/01/12,00:11:26,02,08,1, 11.7,1,1, -5.078, 10309.686, 370.668, 52788.422 23/01/12,00:11:26,03,08,1, 11.7,1,1, -5.078, 10309.687, 370.694, 52788.394 23/01/12,00:11:26,04,08,1, 11.7,1,1, -5.078, 10309.670, 370.717, 52788.388 23/01/12,00:11:26,05,08,1, 11.7,1,1, -5.078, 10309.693, 370.740, 52788.406 23/01/12,00:11:26,06,08,1, 11.7,1,1, -5.078, 10309.704, 370.770, 52788.383 23/01/12,00:11:26,07,08,1, 11.7,1,1, -5.078, 10309.718, 370.765, 52788.390 23/01/12,00:11:26,08,08,1, 11.7,1,1, -5.078, 10309.730, 370.791, 52788.383 23/01/12,00:11:26,09,08,1, 11.7,1,1, -5.078, 10309.713, 370.791, 52788.390 23/01/12,00:11:26,10,08,1, 11.7,1,1, -5.078, 10309.715, 370.834, 52788.414 23/01/12,00:11:26,11,08,1, 11.7,1,1, -5.078, 10309.726, 370.838, 52788.402 23/01/12,00:11:26,12,08,1, 11.7,1,1, -5.078, 10309.741, 370.858, 52788.383 23/01/12,00:11:26,13,08,1, 11.7,1,1, -5.078, 10309.746, 370.880, 52788.376 23/01/12,00:11:26,14,08,1, 11.7,1,1, -5.078, 10309.736, 370.868, 52788.428 23/01/12,00:11:26,15,08,1, 11.7,1,1, -5.078, 10309.754, 370.898, 52788.406 23/01/12,00:11:26,16,08,1, 11.7,1,1, -5.078, 10309.737, 370.909, 52788.415 23/01/12,00:11:26,17,08,1, 11.7,1,1, -5.078, 10309.748, 370.961, 52788.392 23/01/12,00:11:26,18,08,1, 11.7,1,1, -5.078, 10309.756, 370.964, 52788.328 23/01/12,00:11:26,19,08,1, 11.7,1,1, -5.078, 10309.824, 370.994, 52788.383 23/01/12,00:11:27,00,08,1, 11.9,1,1, -5.081, 10309.824, 370.994, 52788.383 23/01/12,00:11:27,01,08,1, 11.9,1,1, -5.081, 10309.788, 370.994, 52788.379 23/01/12,00:11:27,02,08,1, 11.9,1,1, -5.081, 10309.789, 371.025, 52788.348 23/01/12,00:11:27,03,08,1, 11.9,1,1, -5.081, 10309.786, 371.031, 52788.388 23/01/12,00:11:27,04,08,1, 11.9,1,1, -5.081, 10309.805, 371.047, 52788.389 23/01/12,00:11:27,05,08,1, 11.9,1,1, -5.081, 10309.810, 371.080, 52788.416 23/01/12,00:11:27,06,08,1, 11.9,1,1, -5.081, 10309.814, 371.108, 52788.393 23/01/12,00:11:27,07,08,1, 11.9,1,1, -5.081, 10309.806, 371.098, 52788.389 23/01/12,00:11:27,08,08,1, 11.9,1,1, -5.081, 10309.820, 371.148, 52788.385 23/01/12,00:11:27,09,08,1, 11.9,1,1, -5.081, 10309.849, 371.140, 52788.576 23/01/12,00:11:27,10,08,1, 11.9,1,1, -5.081, 10309.839, 371.154, 52788.418 23/01/12,00:11:27,11,08,1, 11.9,1,1, -5.081, 10309.795, 371.191, 52788.424 23/01/12,00:11:27,12,08,1, 11.9,1,1, -5.081, 10309.812, 371.192, 52788.418 23/01/12,00:11:27,13,08,1, 11.9,1,1, -5.081, 10309.830, 371.213, 52788.415 23/01/12,00:11:27,14,08,1, 11.9,1,1, -5.081, 10309.831, 371.213, 52788.378 23/01/12,00:11:27,15,08,1, 11.9,1,1, -5.081, 10309.857, 371.224, 52788.374 23/01/12,00:11:27,16,08,1, 11.9,1,1, -5.081, 10309.863, 371.249, 52788.384 23/01/12,00:11:27,17,08,1, 11.9,1,1, -5.081, 10309.862, 371.239, 52788.402 23/01/12,00:11:27,18,08,1, 11.9,1,1, -5.081, 10309.870, 371.270, 52788.412 23/01/12,00:11:27,19,08,1, 11.9,1,1, -5.081, 10309.889, 371.267, 52788.409 23/01/12,00:11:28,00,08,1, 11.9,1,1, -5.078, 10309.882, 371.267, 52788.409 23/01/12,00:11:28,01,08,1, 11.9,1,1, -5.078, 10309.868, 371.308, 52788.411 23/01/12,00:11:28,02,08,1, 11.9,1,1, -5.078, 10309.885, 371.314, 52788.423 23/01/12,00:11:28,03,08,1, 11.9,1,1, -5.078, 10309.888, 371.331, 52788.417 23/01/12,00:11:28,04,08,1, 11.9,1,1, -5.078, 10309.896, 371.344, 52788.420 23/01/12,00:11:28,05,08,1, 11.9,1,1, -5.078, 10309.912, 371.381, 52788.446 23/01/12,00:11:28,06,08,1, 11.9,1,1, -5.078, 10309.890, 371.391, 52788.414 23/01/12,00:11:28,07,08,1, 11.9,1,1, -5.078, 10309.912, 371.395, 52788.425 23/01/12,00:11:28,08,08,1, 11.9,1,1, -5.078, 10309.951, 371.424, 52788.402 23/01/12,00:11:28,09,08,1, 11.9,1,1, -5.078, 10309.933, 371.448, 52788.430 23/01/12,00:11:28,10,08,1, 11.9,1,1, -5.078, 10309.935, 371.461, 52788.401 23/01/12,00:11:28,11,08,1, 11.9,1,1, -5.078, 10309.950, 371.460, 52788.414 23/01/12,00:11:28,12,08,1, 11.9,1,1, -5.078, 10309.963, 371.458, 52788.396 23/01/12,00:11:28,13,08,1, 11.9,1,1, -5.078, 10309.952, 371.492, 52788.406 23/01/12,00:11:28,14,08,1, 11.9,1,1, -5.078, 10309.981, 371.485, 52788.396 23/01/12,00:11:28,15,08,1, 11.9,1,1, -5.078, 10309.968, 371.515, 52788.440 23/01/12,00:11:28,16,08,1, 11.9,1,1, -5.078, 10309.974, 371.533, 52788.413 23/01/12,00:11:28,17,08,1, 11.9,1,1, -5.078, 10309.995, 371.531, 52788.404 23/01/12,00:11:28,18,08,1, 11.9,1,1, -5.078, 10309.995, 371.558, 52788.409 23/01/12,00:11:28,19,08,1, 11.9,1,1, -5.078, 10310.012, 371.600, 52788.411 23/01/12,00:11:29,00,08,1, 11.8,1,1, -5.082, 10310.007, 371.600, 52788.411 23/01/12,00:11:29,01,08,1, 11.8,1,1, -5.082, 10309.999, 371.622, 52788.435 23/01/12,00:11:29,02,08,1, 11.8,1,1, -5.082, 10310.043, 371.632, 52788.433 23/01/12,00:11:29,03,08,1, 11.8,1,1, -5.082, 10310.041, 371.640, 52788.435 23/01/12,00:11:29,04,08,1, 11.8,1,1, -5.082, 10310.040, 371.657, 52788.399 23/01/12,00:11:29,05,08,1, 11.8,1,1, -5.082, 10310.054, 371.672, 52788.427 23/01/12,00:11:29,06,08,1, 11.8,1,1, -5.082, 10310.053, 371.679, 52788.389 23/01/12,00:11:29,07,08,1, 11.8,1,1, -5.082, 10310.052, 371.701, 52788.381 23/01/12,00:11:29,08,08,1, 11.8,1,1, -5.082, 10310.059, 371.724, 52788.407 23/01/12,00:11:29,09,08,1, 11.8,1,1, -5.082, 10310.057, 371.734, 52788.411 23/01/12,00:11:29,10,08,1, 11.8,1,1, -5.082, 10310.081, 371.757, 52788.423 23/01/12,00:11:29,11,08,1, 11.8,1,1, -5.082, 10310.072, 371.780, 52788.423 23/01/12,00:11:29,12,08,1, 11.8,1,1, -5.082, 10310.064, 371.786, 52788.442 23/01/12,00:11:29,13,08,1, 11.8,1,1, -5.082, 10310.100, 371.797, 52788.406 23/01/12,00:11:29,14,08,1, 11.8,1,1, -5.082, 10310.088, 371.815, 52788.402 23/01/12,00:11:29,15,08,1, 11.8,1,1, -5.082, 10310.080, 371.828, 52788.400 23/01/12,00:11:29,16,08,1, 11.8,1,1, -5.082, 10310.114, 371.844, 52788.401 23/01/12,00:11:29,17,08,1, 11.8,1,1, -5.082, 10310.089, 371.861, 52788.413 23/01/12,00:11:29,18,08,1, 11.8,1,1, -5.082, 10310.108, 371.875, 52788.403 23/01/12,00:11:29,19,08,1, 11.8,1,1, -5.082, 10310.117, 371.905, 52788.364 23/01/12,00:11:30,00,08,1, 11.9,1,1, -5.080, 10310.116, 371.905, 52788.364 23/01/12,00:11:30,01,08,1, 11.9,1,1, -5.080, 10310.105, 371.931, 52788.370 23/01/12,00:11:30,02,08,1, 11.9,1,1, -5.080, 10310.123, 371.930, 52788.417 23/01/12,00:11:30,03,08,1, 11.9,1,1, -5.080, 10310.134, 371.922, 52788.395 23/01/12,00:11:30,04,08,1, 11.9,1,1, -5.080, 10310.099, 371.960, 52788.361 23/01/12,00:11:30,05,08,1, 11.9,1,1, -5.080, 10310.103, 371.996, 52788.381 23/01/12,00:11:30,06,08,1, 11.9,1,1, -5.080, 10310.173, 371.995, 52788.369 23/01/12,00:11:30,07,08,1, 11.9,1,1, -5.080, 10310.143, 371.990, 52788.364 23/01/12,00:11:30,08,08,1, 11.9,1,1, -5.080, 10310.171, 372.017, 52788.394 23/01/12,00:11:30,09,08,1, 11.9,1,1, -5.080, 10310.146, 372.029, 52788.367 23/01/12,00:11:30,10,08,1, 11.9,1,1, -5.080, 10310.165, 372.030, 52788.382 23/01/12,00:11:30,11,08,1, 11.9,1,1, -5.080, 10310.172, 372.033, 52788.377 23/01/12,00:11:30,12,08,1, 11.9,1,1, -5.080, 10310.184, 372.063, 52788.394 23/01/12,00:11:30,13,08,1, 11.9,1,1, -5.080, 10310.164, 372.068, 52788.361 23/01/12,00:11:30,14,08,1, 11.9,1,1, -5.080, 10310.178, 372.081, 52788.388 23/01/12,00:11:30,15,08,1, 11.9,1,1, -5.080, 10310.200, 372.091, 52788.388 23/01/12,00:11:30,16,08,1, 11.9,1,1, -5.080, 10310.184, 372.112, 52788.365 23/01/12,00:11:30,17,08,1, 11.9,1,1, -5.080, 10310.193, 372.102, 52788.382 23/01/12,00:11:30,18,08,1, 11.9,1,1, -5.080, 10310.205, 372.105, 52788.393 23/01/12,00:11:30,19,08,1, 11.9,1,1, -5.080, 10310.208, 372.130, 52788.363 23/01/12,00:11:31,00,08,1, 11.9,1,1, -5.076, 10310.208, 372.130, 52788.363 23/01/12,00:11:31,01,08,1, 11.9,1,1, -5.076, 10310.202, 372.138, 52788.387 23/01/12,00:11:31,02,08,1, 11.9,1,1, -5.076, 10310.210, 372.146, 52788.345 23/01/12,00:11:31,03,08,1, 11.9,1,1, -5.076, 10310.228, 372.152, 52788.338 23/01/12,00:11:31,04,08,1, 11.9,1,1, -5.076, 10310.212, 372.149, 52788.367 23/01/12,00:11:31,05,08,1, 11.9,1,1, -5.076, 10310.235, 372.174, 52788.395 23/01/12,00:11:31,06,08,1, 11.9,1,1, -5.076, 10310.244, 372.205, 52788.342 23/01/12,00:11:31,07,08,1, 11.9,1,1, -5.076, 10310.247, 372.184, 52788.325 23/01/12,00:11:31,08,08,1, 11.9,1,1, -5.076, 10310.244, 372.212, 52788.374 23/01/12,00:11:31,09,08,1, 11.9,1,1, -5.076, 10310.243, 372.205, 52788.369 23/01/12,00:11:31,10,08,1, 11.9,1,1, -5.076, 10310.255, 372.215, 52788.369 23/01/12,00:11:31,11,08,1, 11.9,1,1, -5.076, 10310.261, 372.250, 52788.359 23/01/12,00:11:31,12,08,1, 11.9,1,1, -5.076, 10310.262, 372.240, 52788.353 23/01/12,00:11:31,13,08,1, 11.9,1,1, -5.076, 10310.268, 372.236, 52788.335 23/01/12,00:11:31,14,08,1, 11.9,1,1, -5.076, 10310.300, 372.264, 52788.392 23/01/12,00:11:31,15,08,1, 11.9,1,1, -5.076, 10310.312, 372.263, 52788.356 23/01/12,00:11:31,16,08,1, 11.9,1,1, -5.076, 10310.317, 372.282, 52788.367 23/01/12,00:11:31,17,08,1, 11.9,1,1, -5.076, 10310.309, 372.281, 52788.316 23/01/12,00:11:31,18,08,1, 11.9,1,1, -5.076, 10310.318, 372.279, 52788.311 23/01/12,00:11:31,19,08,1, 11.9,1,1, -5.076, 10310.336, 372.303, 52788.355 23/01/12,00:11:32,00,08,1, 11.9,1,1, -5.078, 10310.333, 372.303, 52788.355 23/01/12,00:11:32,01,08,1, 11.9,1,1, -5.078, 10310.355, 372.320, 52788.297 23/01/12,00:11:32,02,08,1, 11.9,1,1, -5.078, 10310.343, 372.331, 52788.358 23/01/12,00:11:32,03,08,1, 11.9,1,1, -5.078, 10310.371, 372.356, 52788.329 23/01/12,00:11:32,04,08,1, 11.9,1,1, -5.078, 10310.387, 372.355, 52788.342 23/01/12,00:11:32,05,08,1, 11.9,1,1, -5.078, 10310.364, 372.318, 52788.303 23/01/12,00:11:32,06,08,1, 11.9,1,1, -5.078, 10310.392, 372.336, 52788.321 23/01/12,00:11:32,07,08,1, 11.9,1,1, -5.078, 10310.376, 372.340, 52788.305 23/01/12,00:11:32,08,08,1, 11.9,1,1, -5.078, 10310.406, 372.347, 52788.329 23/01/12,00:11:32,09,08,1, 11.9,1,1, -5.078, 10310.398, 372.373, 52788.435 23/01/12,00:11:32,10,08,1, 11.9,1,1, -5.078, 10310.390, 372.379, 52788.284 23/01/12,00:11:32,11,08,1, 11.9,1,1, -5.078, 10310.413, 372.374, 52788.305 23/01/12,00:11:32,12,08,1, 11.9,1,1, -5.078, 10310.445, 372.389, 52788.313 23/01/12,00:11:32,13,08,1, 11.9,1,1, -5.078, 10310.443, 372.404, 52788.291 23/01/12,00:11:32,14,08,1, 11.9,1,1, -5.078, 10310.454, 372.398, 52788.308 23/01/12,00:11:32,15,08,1, 11.9,1,1, -5.078, 10310.486, 372.411, 52788.275 23/01/12,00:11:32,16,08,1, 11.9,1,1, -5.078, 10310.486, 372.422, 52788.288 23/01/12,00:11:32,17,08,1, 11.9,1,1, -5.078, 10310.504, 372.426, 52788.280 23/01/12,00:11:32,18,08,1, 11.9,1,1, -5.078, 10310.520, 372.437, 52788.300 23/01/12,00:11:32,19,08,1, 11.9,1,1, -5.078, 10310.521, 372.441, 52788.290 23/01/12,00:11:33,00,08,1, 11.9,1,1, -5.079, 10310.516, 372.441, 52788.290 23/01/12,00:11:33,01,08,1, 11.9,1,1, -5.079, 10310.525, 372.448, 52788.302 23/01/12,00:11:33,02,08,1, 11.9,1,1, -5.079, 10310.544, 372.469, 52788.298 23/01/12,00:11:33,03,08,1, 11.9,1,1, -5.079, 10310.551, 372.465, 52788.311 23/01/12,00:11:33,04,08,1, 11.9,1,1, -5.079, 10310.577, 372.473, 52788.266 23/01/12,00:11:33,05,08,1, 11.9,1,1, -5.079, 10310.585, 372.473, 52788.315 23/01/12,00:11:33,06,08,1, 11.9,1,1, -5.079, 10310.571, 372.488, 52788.294 23/01/12,00:11:33,07,08,1, 11.9,1,1, -5.079, 10310.586, 372.489, 52788.261 23/01/12,00:11:33,08,08,1, 11.9,1,1, -5.079, 10310.610, 372.501, 52788.291 23/01/12,00:11:33,09,08,1, 11.9,1,1, -5.079, 10310.616, 372.502, 52788.298 23/01/12,00:11:33,10,08,1, 11.9,1,1, -5.079, 10310.604, 372.507, 52788.275 23/01/12,00:11:33,11,08,1, 11.9,1,1, -5.079, 10310.651, 372.529, 52788.114 23/01/12,00:11:33,12,08,1, 11.9,1,1, -5.079, 10310.648, 372.546, 52788.273 23/01/12,00:11:33,13,08,1, 11.9,1,1, -5.079, 10310.666, 372.563, 52788.250 23/01/12,00:11:33,14,08,1, 11.9,1,1, -5.079, 10310.664, 372.556, 52788.246 23/01/12,00:11:33,15,08,1, 11.9,1,1, -5.079, 10310.667, 372.566, 52788.254 23/01/12,00:11:33,16,08,1, 11.9,1,1, -5.079, 10310.682, 372.585, 52788.267 23/01/12,00:11:33,17,08,1, 11.9,1,1, -5.079, 10310.687, 372.592, 52788.265 23/01/12,00:11:33,18,08,1, 11.9,1,1, -5.079, 10310.703, 372.600, 52788.253 23/01/12,00:11:33,19,08,1, 11.9,1,1, -5.079, 10310.709, 372.608, 52788.248 23/01/12,00:11:34,00,10,1, 11.9,1,1, -5.080, 10310.708, 372.608, 52788.248 23/01/12,00:11:34,01,10,1, 11.9,1,1, -5.080, 10310.728, 372.608, 52788.219 23/01/12,00:11:34,02,10,1, 11.9,1,1, -5.080, 10310.723, 372.647, 52788.288 23/01/12,00:11:34,03,10,1, 11.9,1,1, -5.080, 10310.763, 372.642, 52788.245 23/01/12,00:11:34,04,10,1, 11.9,1,1, -5.080, 10310.745, 372.657, 52788.260 23/01/12,00:11:34,05,10,1, 11.9,1,1, -5.080, 10310.756, 372.682, 52788.277 23/01/12,00:11:34,06,10,1, 11.9,1,1, -5.080, 10310.768, 372.700, 52788.251 23/01/12,00:11:34,07,10,1, 11.9,1,1, -5.080, 10310.785, 372.684, 52788.232 23/01/12,00:11:34,08,10,1, 11.9,1,1, -5.080, 10310.816, 372.700, 52788.272 23/01/12,00:11:34,09,10,1, 11.9,1,1, -5.080, 10310.786, 372.713, 52788.249 23/01/12,00:11:34,10,10,1, 11.9,1,1, -5.080, 10310.785, 372.737, 52788.252 23/01/12,00:11:34,11,10,1, 11.9,1,1, -5.080, 10310.796, 372.737, 52788.234 23/01/12,00:11:34,12,10,1, 11.9,1,1, -5.080, 10310.822, 372.755, 52788.209 23/01/12,00:11:34,13,10,1, 11.9,1,1, -5.080, 10310.820, 372.763, 52788.199 23/01/12,00:11:34,14,10,1, 11.9,1,1, -5.080, 10310.824, 372.766, 52788.235 23/01/12,00:11:34,15,10,1, 11.9,1,1, -5.080, 10310.851, 372.790, 52788.228 23/01/12,00:11:34,16,10,1, 11.9,1,1, -5.080, 10310.854, 372.769, 52788.228 23/01/12,00:11:34,17,10,1, 11.9,1,1, -5.080, 10310.864, 372.807, 52788.234 23/01/12,00:11:34,18,10,1, 11.9,1,1, -5.080, 10310.863, 372.806, 52788.209 23/01/12,00:11:34,19,10,1, 11.9,1,1, -5.080, 10310.862, 372.824, 52788.196 23/01/12,00:11:35,00,09,1, 11.9,1,1, -5.076, 10310.858, 372.824, 52788.196 23/01/12,00:11:35,01,09,1, 11.9,1,1, -5.076, 10310.866, 372.851, 52788.229 23/01/12,00:11:35,02,09,1, 11.9,1,1, -5.076, 10310.881, 372.848, 52788.183 23/01/12,00:11:35,03,09,1, 11.9,1,1, -5.076, 10310.895, 372.870, 52788.226 23/01/12,00:11:35,04,09,1, 11.9,1,1, -5.076, 10310.916, 372.860, 52788.215 23/01/12,00:11:35,05,09,1, 11.9,1,1, -5.076, 10310.918, 372.889, 52788.244 23/01/12,00:11:35,06,09,1, 11.9,1,1, -5.076, 10310.941, 372.893, 52788.222 23/01/12,00:11:35,07,09,1, 11.9,1,1, -5.076, 10310.921, 372.907, 52788.232 23/01/12,00:11:35,08,09,1, 11.9,1,1, -5.076, 10310.945, 372.913, 52788.230 23/01/12,00:11:35,09,09,1, 11.9,1,1, -5.076, 10310.931, 372.924, 52788.223 23/01/12,00:11:35,10,09,1, 11.9,1,1, -5.076, 10310.961, 372.920, 52788.204 23/01/12,00:11:35,11,09,1, 11.9,1,1, -5.076, 10310.947, 372.963, 52788.198 23/01/12,00:11:35,12,09,1, 11.9,1,1, -5.076, 10310.963, 372.970, 52788.188 23/01/12,00:11:35,13,09,1, 11.9,1,1, -5.076, 10310.994, 372.975, 52788.214 23/01/12,00:11:35,14,09,1, 11.9,1,1, -5.076, 10310.976, 372.997, 52788.192 23/01/12,00:11:35,15,09,1, 11.9,1,1, -5.076, 10310.963, 372.994, 52788.174 23/01/12,00:11:35,16,09,1, 11.9,1,1, -5.076, 10310.990, 373.017, 52788.219 23/01/12,00:11:35,17,09,1, 11.9,1,1, -5.076, 10310.990, 373.043, 52788.218 23/01/12,00:11:35,18,09,1, 11.9,1,1, -5.076, 10311.002, 373.035, 52788.220 23/01/12,00:11:35,19,09,1, 11.9,1,1, -5.076, 10311.008, 373.055, 52788.215 23/01/12,00:11:36,00,09,1, 11.8,1,1, -5.078, 10311.000, 373.055, 52788.215 23/01/12,00:11:36,01,09,1, 11.8,1,1, -5.078, 10311.024, 373.058, 52788.148 23/01/12,00:11:36,02,09,1, 11.8,1,1, -5.078, 10311.042, 373.082, 52788.210 23/01/12,00:11:36,03,09,1, 11.8,1,1, -5.078, 10311.033, 373.082, 52788.169 23/01/12,00:11:36,04,09,1, 11.8,1,1, -5.078, 10311.045, 373.085, 52788.200 23/01/12,00:11:36,05,09,1, 11.8,1,1, -5.078, 10311.043, 373.082, 52788.171 23/01/12,00:11:36,06,09,1, 11.8,1,1, -5.078, 10311.033, 373.105, 52788.192 23/01/12,00:11:36,07,09,1, 11.8,1,1, -5.078, 10311.063, 373.119, 52788.166 23/01/12,00:11:36,08,09,1, 11.8,1,1, -5.078, 10311.057, 373.146, 52788.168 23/01/12,00:11:36,09,09,1, 11.8,1,1, -5.078, 10311.072, 373.164, 52788.192 23/01/12,00:11:36,10,09,1, 11.8,1,1, -5.078, 10311.048, 373.162, 52788.198 23/01/12,00:11:36,11,09,1, 11.8,1,1, -5.078, 10311.060, 373.152, 52788.174 23/01/12,00:11:36,12,09,1, 11.8,1,1, -5.078, 10311.078, 373.167, 52788.129 23/01/12,00:11:36,13,09,1, 11.8,1,1, -5.078, 10311.067, 373.164, 52788.171 23/01/12,00:11:36,14,09,1, 11.8,1,1, -5.078, 10311.091, 373.170, 52788.158 23/01/12,00:11:36,15,09,1, 11.8,1,1, -5.078, 10311.072, 373.171, 52788.170 23/01/12,00:11:36,16,09,1, 11.8,1,1, -5.078, 10311.075, 373.207, 52788.153 23/01/12,00:11:36,17,09,1, 11.8,1,1, -5.078, 10311.092, 373.201, 52788.171 23/01/12,00:11:36,18,09,1, 11.8,1,1, -5.078, 10311.091, 373.238, 52788.160 23/01/12,00:11:36,19,09,1, 11.8,1,1, -5.078, 10311.109, 373.244, 52788.167 23/01/12,00:11:37,00,09,1, 11.9,1,1, -5.080, 10311.109, 373.244, 52788.167 23/01/12,00:11:37,01,09,1, 11.9,1,1, -5.080, 10311.085, 373.251, 52788.188 23/01/12,00:11:37,02,09,1, 11.9,1,1, -5.080, 10311.082, 373.265, 52788.190 23/01/12,00:11:37,03,09,1, 11.9,1,1, -5.080, 10311.114, 373.257, 52788.191 23/01/12,00:11:37,04,09,1, 11.9,1,1, -5.080, 10311.087, 373.283, 52788.199 23/01/12,00:11:37,05,09,1, 11.9,1,1, -5.080, 10311.091, 373.276, 52788.170 23/01/12,00:11:37,06,09,1, 11.9,1,1, -5.080, 10311.107, 373.298, 52788.199 23/01/12,00:11:37,07,09,1, 11.9,1,1, -5.080, 10311.104, 373.289, 52788.148 23/01/12,00:11:37,08,09,1, 11.9,1,1, -5.080, 10311.109, 373.294, 52788.234 23/01/12,00:11:37,09,09,1, 11.9,1,1, -5.080, 10311.088, 373.312, 52788.132 23/01/12,00:11:37,10,09,1, 11.9,1,1, -5.080, 10311.099, 373.313, 52788.156 23/01/12,00:11:37,11,09,1, 11.9,1,1, -5.080, 10311.101, 373.324, 52788.154 23/01/12,00:11:37,12,09,1, 11.9,1,1, -5.080, 10311.108, 373.308, 52788.094 23/01/12,00:11:37,13,09,1, 11.9,1,1, -5.080, 10311.083, 373.339, 52788.123 23/01/12,00:11:37,14,09,1, 11.9,1,1, -5.080, 10311.079, 373.317, 52788.119 23/01/12,00:11:37,15,09,1, 11.9,1,1, -5.080, 10311.104, 373.322, 52788.119 23/01/12,00:11:37,16,09,1, 11.9,1,1, -5.080, 10311.095, 373.344, 52788.130 23/01/12,00:11:37,17,09,1, 11.9,1,1, -5.080, 10311.127, 373.363, 52788.155 23/01/12,00:11:37,18,09,1, 11.9,1,1, -5.080, 10311.094, 373.359, 52788.144 23/01/12,00:11:37,19,09,1, 11.9,1,1, -5.080, 10311.100, 373.372, 52788.150 23/01/12,00:11:38,00,09,1, 11.9,1,1, -5.078, 10311.092, 373.372, 52788.150 23/01/12,00:11:38,01,09,1, 11.9,1,1, -5.078, 10311.129, 373.376, 52788.097 23/01/12,00:11:38,02,09,1, 11.9,1,1, -5.078, 10311.120, 373.384, 52788.174 23/01/12,00:11:38,03,09,1, 11.9,1,1, -5.078, 10311.131, 373.357, 52788.121 23/01/12,00:11:38,04,09,1, 11.9,1,1, -5.078, 10311.122, 373.392, 52788.115 23/01/12,00:11:38,05,09,1, 11.9,1,1, -5.078, 10311.141, 373.396, 52788.147 23/01/12,00:11:38,06,09,1, 11.9,1,1, -5.078, 10311.152, 373.406, 52788.098 23/01/12,00:11:38,07,09,1, 11.9,1,1, -5.078, 10311.140, 373.412, 52788.232 23/01/12,00:11:38,08,09,1, 11.9,1,1, -5.078, 10311.170, 373.422, 52788.062 23/01/12,00:11:38,09,09,1, 11.9,1,1, -5.078, 10311.181, 373.409, 52788.066 23/01/12,00:11:38,10,09,1, 11.9,1,1, -5.078, 10311.172, 373.419, 52788.107 23/01/12,00:11:38,11,09,1, 11.9,1,1, -5.078, 10311.141, 373.431, 52788.097 23/01/12,00:11:38,12,09,1, 11.9,1,1, -5.078, 10311.151, 373.428, 52788.074 23/01/12,00:11:38,13,09,1, 11.9,1,1, -5.078, 10311.147, 373.419, 52788.074 23/01/12,00:11:38,14,09,1, 11.9,1,1, -5.078, 10311.155, 373.427, 52788.072 23/01/12,00:11:38,15,09,1, 11.9,1,1, -5.078, 10311.142, 373.443, 52788.085 23/01/12,00:11:38,16,09,1, 11.9,1,1, -5.078, 10311.161, 373.438, 52788.047 23/01/12,00:11:38,17,09,1, 11.9,1,1, -5.078, 10311.140, 373.423, 52788.066 23/01/12,00:11:38,18,09,1, 11.9,1,1, -5.078, 10311.160, 373.446, 52788.093 23/01/12,00:11:38,19,09,1, 11.9,1,1, -5.078, 10311.185, 373.444, 52788.085 23/01/12,00:11:39,00,10,1, 11.9,1,1, -5.080, 10311.184, 373.444, 52788.085 23/01/12,00:11:39,01,10,1, 11.9,1,1, -5.080, 10311.167, 373.462, 52788.062 23/01/12,00:11:39,02,10,1, 11.9,1,1, -5.080, 10311.182, 373.425, 52788.067 23/01/12,00:11:39,03,10,1, 11.9,1,1, -5.080, 10311.182, 373.443, 52788.080 23/01/12,00:11:39,04,10,1, 11.9,1,1, -5.080, 10311.202, 373.457, 52788.061 23/01/12,00:11:39,05,10,1, 11.9,1,1, -5.080, 10311.200, 373.450, 52788.070 23/01/12,00:11:39,06,10,1, 11.9,1,1, -5.080, 10311.221, 373.430, 52788.073 23/01/12,00:11:39,07,10,1, 11.9,1,1, -5.080, 10311.201, 373.431, 52788.058 23/01/12,00:11:39,08,10,1, 11.9,1,1, -5.080, 10311.189, 373.451, 52787.861 23/01/12,00:11:39,09,10,1, 11.9,1,1, -5.080, 10311.213, 373.460, 52788.137 23/01/12,00:11:39,10,10,1, 11.9,1,1, -5.080, 10311.226, 373.452, 52788.065 23/01/12,00:11:39,11,10,1, 11.9,1,1, -5.080, 10311.227, 373.468, 52788.068 23/01/12,00:11:39,12,10,1, 11.9,1,1, -5.080, 10311.225, 373.461, 52788.031 23/01/12,00:11:39,13,10,1, 11.9,1,1, -5.080, 10311.244, 373.413, 52788.012 23/01/12,00:11:39,14,10,1, 11.9,1,1, -5.080, 10311.222, 373.442, 52788.057 23/01/12,00:11:39,15,10,1, 11.9,1,1, -5.080, 10311.261, 373.457, 52788.033 23/01/12,00:11:39,16,10,1, 11.9,1,1, -5.080, 10311.257, 373.427, 52788.002 23/01/12,00:11:39,17,10,1, 11.9,1,1, -5.080, 10311.251, 373.430, 52787.998 23/01/12,00:11:39,18,10,1, 11.9,1,1, -5.080, 10311.259, 373.457, 52788.021 23/01/12,00:11:39,19,10,1, 11.9,1,1, -5.080, 10311.290, 373.447, 52788.004 23/01/12,00:11:40,00,10,1, 11.9,1,1, -5.078, 10311.284, 373.447, 52788.004 23/01/12,00:11:40,01,10,1, 11.9,1,1, -5.078, 10311.305, 373.432, 52787.980 23/01/12,00:11:40,02,10,1, 11.9,1,1, -5.078, 10311.313, 373.418, 52788.004 23/01/12,00:11:40,03,10,1, 11.9,1,1, -5.078, 10311.306, 373.415, 52787.959 23/01/12,00:11:40,04,10,1, 11.9,1,1, -5.078, 10311.314, 373.430, 52787.942 23/01/12,00:11:40,05,10,1, 11.9,1,1, -5.078, 10311.342, 373.437, 52787.886 23/01/12,00:11:40,06,10,1, 11.9,1,1, -5.078, 10311.329, 373.443, 52787.954 23/01/12,00:11:40,07,10,1, 11.9,1,1, -5.078, 10311.314, 373.431, 52787.988 23/01/12,00:11:40,08,10,1, 11.9,1,1, -5.078, 10311.349, 373.431, 52787.958 23/01/12,00:11:40,09,10,1, 11.9,1,1, -5.078, 10311.324, 373.420, 52787.979 23/01/12,00:11:40,10,10,1, 11.9,1,1, -5.078, 10311.342, 373.441, 52787.946 23/01/12,00:11:40,11,10,1, 11.9,1,1, -5.078, 10311.333, 373.419, 52787.958 23/01/12,00:11:40,12,10,1, 11.9,1,1, -5.078, 10311.356, 373.411, 52787.930 23/01/12,00:11:40,13,10,1, 11.9,1,1, -5.078, 10311.353, 373.434, 52787.912 23/01/12,00:11:40,14,10,1, 11.9,1,1, -5.078, 10311.377, 373.414, 52787.907 23/01/12,00:11:40,15,10,1, 11.9,1,1, -5.078, 10311.391, 373.410, 52787.894 23/01/12,00:11:40,16,10,1, 11.9,1,1, -5.078, 10311.399, 373.409, 52787.943 23/01/12,00:11:40,17,10,1, 11.9,1,1, -5.078, 10311.409, 373.429, 52787.917 23/01/12,00:11:40,18,10,1, 11.9,1,1, -5.078, 10311.442, 373.437, 52787.913 23/01/12,00:11:40,19,10,1, 11.9,1,1, -5.078, 10311.424, 373.419, 52787.888 23/01/12,00:11:41,00,08,1, 11.9,1,1, -5.080, 10311.418, 373.419, 52787.888 23/01/12,00:11:41,01,08,1, 11.9,1,1, -5.080, 10311.449, 373.438, 52787.931 23/01/12,00:11:41,02,08,1, 11.9,1,1, -5.080, 10311.443, 373.444, 52787.908 23/01/12,00:11:41,03,08,1, 11.9,1,1, -5.080, 10311.452, 373.425, 52787.954 23/01/12,00:11:41,04,08,1, 11.9,1,1, -5.080, 10311.475, 373.432, 52787.899 23/01/12,00:11:41,05,08,1, 11.9,1,1, -5.080, 10311.502, 373.440, 52787.915 23/01/12,00:11:41,06,08,1, 11.9,1,1, -5.080, 10311.488, 373.442, 52787.921 23/01/12,00:11:41,07,08,1, 11.9,1,1, -5.080, 10311.478, 373.425, 52787.851 23/01/12,00:11:41,08,08,1, 11.9,1,1, -5.080, 10311.498, 373.432, 52787.883 23/01/12,00:11:41,09,08,1, 11.9,1,1, -5.080, 10311.527, 373.463, 52787.851 23/01/12,00:11:41,10,08,1, 11.9,1,1, -5.080, 10311.552, 373.458, 52787.878 23/01/12,00:11:41,11,08,1, 11.9,1,1, -5.080, 10311.519, 373.477, 52787.869 23/01/12,00:11:41,12,08,1, 11.9,1,1, -5.080, 10311.557, 373.481, 52787.853 23/01/12,00:11:41,13,08,1, 11.9,1,1, -5.080, 10311.577, 373.476, 52787.908 23/01/12,00:11:41,14,08,1, 11.9,1,1, -5.080, 10311.583, 373.467, 52787.855 23/01/12,00:11:41,15,08,1, 11.9,1,1, -5.080, 10311.587, 373.505, 52787.850 23/01/12,00:11:41,16,08,1, 11.9,1,1, -5.080, 10311.585, 373.523, 52787.827 23/01/12,00:11:41,17,08,1, 11.9,1,1, -5.080, 10311.605, 373.519, 52787.893 23/01/12,00:11:41,18,08,1, 11.9,1,1, -5.080, 10311.613, 373.485, 52787.918 23/01/12,00:11:41,19,08,1, 11.9,1,1, -5.080, 10311.609, 373.508, 52787.858 23/01/12,00:11:42,00,09,1, 11.8,1,1, -5.077, 10311.601, 373.508, 52787.858 23/01/12,00:11:42,01,09,1, 11.8,1,1, -5.077, 10311.631, 373.535, 52787.827 23/01/12,00:11:42,02,09,1, 11.8,1,1, -5.077, 10311.634, 373.548, 52787.842 23/01/12,00:11:42,03,09,1, 11.8,1,1, -5.077, 10311.667, 373.547, 52787.816 23/01/12,00:11:42,04,09,1, 11.8,1,1, -5.077, 10311.681, 373.563, 52787.878 23/01/12,00:11:42,05,09,1, 11.8,1,1, -5.077, 10311.679, 373.551, 52787.877 23/01/12,00:11:42,06,09,1, 11.8,1,1, -5.077, 10311.682, 373.566, 52787.862 23/01/12,00:11:42,07,09,1, 11.8,1,1, -5.077, 10311.741, 373.586, 52787.855 23/01/12,00:11:42,08,09,1, 11.8,1,1, -5.077, 10311.731, 373.593, 52787.865 23/01/12,00:11:42,09,09,1, 11.8,1,1, -5.077, 10311.744, 373.586, 52787.871 23/01/12,00:11:42,10,09,1, 11.8,1,1, -5.077, 10311.750, 373.608, 52787.806 23/01/12,00:11:42,11,09,1, 11.8,1,1, -5.077, 10311.756, 373.624, 52787.847 23/01/12,00:11:42,12,09,1, 11.8,1,1, -5.077, 10311.777, 373.625, 52787.877 23/01/12,00:11:42,13,09,1, 11.8,1,1, -5.077, 10311.794, 373.648, 52787.808 23/01/12,00:11:42,14,09,1, 11.8,1,1, -5.077, 10311.783, 373.656, 52787.851 23/01/12,00:11:42,15,09,1, 11.8,1,1, -5.077, 10311.806, 373.668, 52787.856 23/01/12,00:11:42,16,09,1, 11.8,1,1, -5.077, 10311.787, 373.668, 52787.887 23/01/12,00:11:42,17,09,1, 11.8,1,1, -5.077, 10311.815, 373.699, 52787.838 23/01/12,00:11:42,18,09,1, 11.8,1,1, -5.077, 10311.831, 373.701, 52787.853 23/01/12,00:11:42,19,09,1, 11.8,1,1, -5.077, 10311.836, 373.720, 52787.816 23/01/12,00:11:43,00,09,1, 11.9,1,1, -5.079, 10311.835, 373.720, 52787.816 23/01/12,00:11:43,01,09,1, 11.9,1,1, -5.079, 10311.839, 373.732, 52787.877 23/01/12,00:11:43,02,09,1, 11.9,1,1, -5.079, 10311.863, 373.715, 52787.818 23/01/12,00:11:43,03,09,1, 11.9,1,1, -5.079, 10311.877, 373.726, 52787.820 23/01/12,00:11:43,04,09,1, 11.9,1,1, -5.079, 10311.874, 373.732, 52787.832 23/01/12,00:11:43,05,09,1, 11.9,1,1, -5.079, 10311.877, 373.747, 52787.873 23/01/12,00:11:43,06,09,1, 11.9,1,1, -5.079, 10311.897, 373.763, 52787.832 23/01/12,00:11:43,07,09,1, 11.9,1,1, -5.079, 10311.930, 373.789, 52787.837 23/01/12,00:11:43,08,09,1, 11.9,1,1, -5.079, 10311.890, 373.767, 52787.862 23/01/12,00:11:43,09,09,1, 11.9,1,1, -5.079, 10311.903, 373.799, 52787.833 23/01/12,00:11:43,10,09,1, 11.9,1,1, -5.079, 10311.903, 373.840, 52787.794 23/01/12,00:11:43,11,09,1, 11.9,1,1, -5.079, 10311.927, 373.829, 52787.805 23/01/12,00:11:43,12,09,1, 11.9,1,1, -5.079, 10311.942, 373.849, 52787.817 23/01/12,00:11:43,13,09,1, 11.9,1,1, -5.079, 10311.966, 373.863, 52787.815 23/01/12,00:11:43,14,09,1, 11.9,1,1, -5.079, 10311.935, 373.867, 52787.806 23/01/12,00:11:43,15,09,1, 11.9,1,1, -5.079, 10311.953, 373.885, 52787.818 23/01/12,00:11:43,16,09,1, 11.9,1,1, -5.079, 10311.981, 373.883, 52787.834 23/01/12,00:11:43,17,09,1, 11.9,1,1, -5.079, 10311.981, 373.888, 52787.846 23/01/12,00:11:43,18,09,1, 11.9,1,1, -5.079, 10311.974, 373.907, 52787.830 23/01/12,00:11:43,19,09,1, 11.9,1,1, -5.079, 10312.001, 373.918, 52787.800 23/01/12,00:11:44,00,09,1, 11.9,1,1, -5.079, 10311.993, 373.918, 52787.800 23/01/12,00:11:44,01,09,1, 11.9,1,1, -5.079, 10312.019, 373.930, 52787.816 23/01/12,00:11:44,02,09,1, 11.9,1,1, -5.079, 10312.039, 373.944, 52787.823 23/01/12,00:11:44,03,09,1, 11.9,1,1, -5.079, 10312.042, 373.982, 52787.828 23/01/12,00:11:44,04,09,1, 11.9,1,1, -5.079, 10312.033, 373.977, 52787.936 23/01/12,00:11:44,05,09,1, 11.9,1,1, -5.079, 10312.078, 373.982, 52787.830 23/01/12,00:11:44,06,09,1, 11.9,1,1, -5.079, 10312.076, 374.003, 52787.786 23/01/12,00:11:44,07,09,1, 11.9,1,1, -5.079, 10312.082, 373.981, 52787.812 23/01/12,00:11:44,08,09,1, 11.9,1,1, -5.079, 10312.116, 373.989, 52787.791 23/01/12,00:11:44,09,09,1, 11.9,1,1, -5.079, 10312.130, 374.017, 52787.800 23/01/12,00:11:44,10,09,1, 11.9,1,1, -5.079, 10312.144, 374.018, 52787.799 23/01/12,00:11:44,11,09,1, 11.9,1,1, -5.079, 10312.146, 374.051, 52787.755 23/01/12,00:11:44,12,09,1, 11.9,1,1, -5.079, 10312.144, 374.026, 52787.774 23/01/12,00:11:44,13,09,1, 11.9,1,1, -5.079, 10312.164, 374.051, 52787.744 23/01/12,00:11:44,14,09,1, 11.9,1,1, -5.079, 10312.198, 374.060, 52787.778 23/01/12,00:11:44,15,09,1, 11.9,1,1, -5.079, 10312.189, 374.081, 52787.730 23/01/12,00:11:44,16,09,1, 11.9,1,1, -5.079, 10312.216, 374.069, 52787.779 23/01/12,00:11:44,17,09,1, 11.9,1,1, -5.079, 10312.217, 374.079, 52787.771 23/01/12,00:11:44,18,09,1, 11.9,1,1, -5.079, 10312.235, 374.092, 52787.775 23/01/12,00:11:44,19,09,1, 11.9,1,1, -5.079, 10312.241, 374.106, 52787.768 23/01/12,00:11:45,00,09,1, 11.9,1,1, -5.074, 10312.235, 374.106, 52787.768 23/01/12,00:11:45,01,09,1, 11.9,1,1, -5.074, 10312.289, 374.132, 52787.799 23/01/12,00:11:45,02,09,1, 11.9,1,1, -5.074, 10312.306, 374.147, 52787.746 23/01/12,00:11:45,03,09,1, 11.9,1,1, -5.074, 10312.332, 374.144, 52787.758 23/01/12,00:11:45,04,09,1, 11.9,1,1, -5.074, 10312.330, 374.167, 52787.767 23/01/12,00:11:45,05,09,1, 11.9,1,1, -5.074, 10312.340, 374.157, 52787.758 23/01/12,00:11:45,06,09,1, 11.9,1,1, -5.074, 10312.361, 374.157, 52787.776 23/01/12,00:11:45,07,09,1, 11.9,1,1, -5.074, 10312.369, 374.169, 52787.785 23/01/12,00:11:45,08,09,1, 11.9,1,1, -5.074, 10312.401, 374.171, 52787.733 23/01/12,00:11:45,09,09,1, 11.9,1,1, -5.074, 10312.402, 374.214, 52787.734 23/01/12,00:11:45,10,09,1, 11.9,1,1, -5.074, 10312.433, 374.206, 52787.739 23/01/12,00:11:45,11,09,1, 11.9,1,1, -5.074, 10312.428, 374.216, 52787.743 23/01/12,00:11:45,12,09,1, 11.9,1,1, -5.074, 10312.457, 374.230, 52787.725 23/01/12,00:11:45,13,09,1, 11.9,1,1, -5.074, 10312.462, 374.234, 52787.827 23/01/12,00:11:45,14,09,1, 11.9,1,1, -5.074, 10312.476, 374.252, 52787.665 23/01/12,00:11:45,15,09,1, 11.9,1,1, -5.074, 10312.490, 374.256, 52787.694 23/01/12,00:11:45,16,09,1, 11.9,1,1, -5.074, 10312.516, 374.248, 52787.683 23/01/12,00:11:45,17,09,1, 11.9,1,1, -5.074, 10312.513, 374.253, 52787.680 23/01/12,00:11:45,18,09,1, 11.9,1,1, -5.074, 10312.549, 374.277, 52787.715 23/01/12,00:11:45,19,09,1, 11.9,1,1, -5.074, 10312.558, 374.266, 52787.606 23/01/12,00:11:46,00,09,1, 11.9,1,1, -5.076, 10312.552, 374.266, 52787.606 23/01/12,00:11:46,01,09,1, 11.9,1,1, -5.076, 10312.582, 374.297, 52787.700 23/01/12,00:11:46,02,09,1, 11.9,1,1, -5.076, 10312.578, 374.322, 52787.722 23/01/12,00:11:46,03,09,1, 11.9,1,1, -5.076, 10312.599, 374.314, 52787.731 23/01/12,00:11:46,04,09,1, 11.9,1,1, -5.076, 10312.623, 374.335, 52787.702 23/01/12,00:11:46,05,09,1, 11.9,1,1, -5.076, 10312.628, 374.319, 52787.735 23/01/12,00:11:46,06,09,1, 11.9,1,1, -5.076, 10312.634, 374.360, 52787.711 23/01/12,00:11:46,07,09,1, 11.9,1,1, -5.076, 10312.652, 374.360, 52787.707 23/01/12,00:11:46,08,09,1, 11.9,1,1, -5.076, 10312.654, 374.361, 52787.731 23/01/12,00:11:46,09,09,1, 11.9,1,1, -5.076, 10312.669, 374.384, 52787.697 23/01/12,00:11:46,10,09,1, 11.9,1,1, -5.076, 10312.693, 374.393, 52787.700 23/01/12,00:11:46,11,09,1, 11.9,1,1, -5.076, 10312.700, 374.377, 52787.704 23/01/12,00:11:46,12,09,1, 11.9,1,1, -5.076, 10312.713, 374.374, 52787.668 23/01/12,00:11:46,13,09,1, 11.9,1,1, -5.076, 10312.713, 374.425, 52787.609 23/01/12,00:11:46,14,09,1, 11.9,1,1, -5.076, 10312.763, 374.431, 52787.681 23/01/12,00:11:46,15,09,1, 11.9,1,1, -5.076, 10312.751, 374.464, 52787.660 23/01/12,00:11:46,16,09,1, 11.9,1,1, -5.076, 10312.740, 374.438, 52787.655 23/01/12,00:11:46,17,09,1, 11.9,1,1, -5.076, 10312.765, 374.454, 52787.651 23/01/12,00:11:46,18,09,1, 11.9,1,1, -5.076, 10312.785, 374.477, 52787.664 23/01/12,00:11:46,19,09,1, 11.9,1,1, -5.076, 10312.769, 374.494, 52787.691 23/01/12,00:11:47,00,09,1, 11.8,1,1, -5.080, 10312.761, 374.494, 52787.691 23/01/12,00:11:47,01,09,1, 11.8,1,1, -5.080, 10312.782, 374.507, 52787.617 23/01/12,00:11:47,02,09,1, 11.8,1,1, -5.080, 10312.805, 374.518, 52787.637 23/01/12,00:11:47,03,09,1, 11.8,1,1, -5.080, 10312.808, 374.544, 52787.670 23/01/12,00:11:47,04,09,1, 11.8,1,1, -5.080, 10312.838, 374.542, 52787.602 23/01/12,00:11:47,05,09,1, 11.8,1,1, -5.080, 10312.836, 374.568, 52787.624 23/01/12,00:11:47,06,09,1, 11.8,1,1, -5.080, 10312.846, 374.573, 52787.635 23/01/12,00:11:47,07,09,1, 11.8,1,1, -5.080, 10312.851, 374.597, 52787.654 23/01/12,00:11:47,08,09,1, 11.8,1,1, -5.080, 10312.886, 374.602, 52787.635 23/01/12,00:11:47,09,09,1, 11.8,1,1, -5.080, 10312.884, 374.620, 52787.600 23/01/12,00:11:47,10,09,1, 11.8,1,1, -5.080, 10312.870, 374.631, 52787.640 23/01/12,00:11:47,11,09,1, 11.8,1,1, -5.080, 10312.890, 374.622, 52787.630 23/01/12,00:11:47,12,09,1, 11.8,1,1, -5.080, 10312.894, 374.639, 52787.637 23/01/12,00:11:47,13,09,1, 11.8,1,1, -5.080, 10312.917, 374.648, 52787.624 23/01/12,00:11:47,14,09,1, 11.8,1,1, -5.080, 10312.887, 374.652, 52787.613 23/01/12,00:11:47,15,09,1, 11.8,1,1, -5.080, 10312.921, 374.668, 52787.624 23/01/12,00:11:47,16,09,1, 11.8,1,1, -5.080, 10312.937, 374.688, 52787.543 23/01/12,00:11:47,17,09,1, 11.8,1,1, -5.080, 10312.906, 374.671, 52787.604 23/01/12,00:11:47,18,09,1, 11.8,1,1, -5.080, 10312.936, 374.700, 52787.592 23/01/12,00:11:47,19,09,1, 11.8,1,1, -5.080, 10312.970, 374.691, 52787.613 23/01/12,00:11:48,00,09,1, 11.8,1,1, -5.078, 10312.970, 374.691, 52787.613 23/01/12,00:11:48,01,09,1, 11.8,1,1, -5.078, 10312.973, 374.736, 52787.551 23/01/12,00:11:48,02,09,1, 11.8,1,1, -5.078, 10312.973, 374.757, 52787.567 23/01/12,00:11:48,03,09,1, 11.8,1,1, -5.078, 10312.984, 374.762, 52787.582 23/01/12,00:11:48,04,09,1, 11.8,1,1, -5.078, 10312.983, 374.788, 52787.622 23/01/12,00:11:48,05,09,1, 11.8,1,1, -5.078, 10312.987, 374.805, 52787.582 23/01/12,00:11:48,06,09,1, 11.8,1,1, -5.078, 10313.010, 374.817, 52787.614 23/01/12,00:11:48,07,09,1, 11.8,1,1, -5.078, 10313.010, 374.819, 52787.586 23/01/12,00:11:48,08,09,1, 11.8,1,1, -5.078, 10313.035, 374.824, 52787.574 23/01/12,00:11:48,09,09,1, 11.8,1,1, -5.078, 10313.007, 374.833, 52787.592 23/01/12,00:11:48,10,09,1, 11.8,1,1, -5.078, 10313.036, 374.862, 52787.584 23/01/12,00:11:48,11,09,1, 11.8,1,1, -5.078, 10313.059, 374.874, 52787.610 23/01/12,00:11:48,12,09,1, 11.8,1,1, -5.078, 10313.064, 374.893, 52787.596 23/01/12,00:11:48,13,09,1, 11.8,1,1, -5.078, 10313.093, 374.902, 52787.589 23/01/12,00:11:48,14,09,1, 11.8,1,1, -5.078, 10313.084, 374.893, 52787.628 23/01/12,00:11:48,15,09,1, 11.8,1,1, -5.078, 10313.134, 374.910, 52787.602 23/01/12,00:11:48,16,09,1, 11.8,1,1, -5.078, 10313.122, 374.937, 52787.572 23/01/12,00:11:48,17,09,1, 11.8,1,1, -5.078, 10313.128, 374.924, 52787.586 23/01/12,00:11:48,18,09,1, 11.8,1,1, -5.078, 10313.133, 374.939, 52787.543 23/01/12,00:11:48,19,09,1, 11.8,1,1, -5.078, 10313.155, 374.942, 52787.552 23/01/12,00:11:49,00,09,1, 11.9,1,1, -5.075, 10313.153, 374.942, 52787.552 23/01/12,00:11:49,01,09,1, 11.9,1,1, -5.075, 10313.179, 374.979, 52787.584 23/01/12,00:11:49,02,09,1, 11.9,1,1, -5.075, 10313.177, 374.997, 52787.571 23/01/12,00:11:49,03,09,1, 11.9,1,1, -5.075, 10313.236, 374.991, 52787.307 23/01/12,00:11:49,04,09,1, 11.9,1,1, -5.075, 10313.201, 375.003, 52787.483 23/01/12,00:11:49,05,09,1, 11.9,1,1, -5.075, 10313.205, 375.032, 52787.579 23/01/12,00:11:49,06,09,1, 11.9,1,1, -5.075, 10313.241, 375.018, 52787.517 23/01/12,00:11:49,07,09,1, 11.9,1,1, -5.075, 10313.227, 375.002, 52787.540 23/01/12,00:11:49,08,09,1, 11.9,1,1, -5.075, 10313.260, 375.045, 52787.543 23/01/12,00:11:49,09,09,1, 11.9,1,1, -5.075, 10313.294, 375.044, 52787.545 23/01/12,00:11:49,10,09,1, 11.9,1,1, -5.075, 10313.300, 375.066, 52787.587 23/01/12,00:11:49,11,09,1, 11.9,1,1, -5.075, 10313.300, 375.074, 52787.556 23/01/12,00:11:49,12,09,1, 11.9,1,1, -5.075, 10313.307, 375.084, 52787.543 23/01/12,00:11:49,13,09,1, 11.9,1,1, -5.075, 10313.320, 375.091, 52787.658 23/01/12,00:11:49,14,09,1, 11.9,1,1, -5.075, 10313.352, 375.098, 52787.472 23/01/12,00:11:49,15,09,1, 11.9,1,1, -5.075, 10313.328, 375.089, 52787.475 23/01/12,00:11:49,16,09,1, 11.9,1,1, -5.075, 10313.371, 375.106, 52787.489 23/01/12,00:11:49,17,09,1, 11.9,1,1, -5.075, 10313.368, 375.135, 52787.515 23/01/12,00:11:49,18,09,1, 11.9,1,1, -5.075, 10313.391, 375.159, 52787.507 23/01/12,00:11:49,19,09,1, 11.9,1,1, -5.075, 10313.387, 375.157, 52787.483 23/01/12,00:11:50,00,10,1, 11.9,1,1, -5.076, 10313.379, 375.157, 52787.483 23/01/12,00:11:50,01,10,1, 11.9,1,1, -5.076, 10313.416, 375.181, 52787.482 23/01/12,00:11:50,02,10,1, 11.9,1,1, -5.076, 10313.422, 375.204, 52787.519 23/01/12,00:11:50,03,10,1, 11.9,1,1, -5.076, 10313.447, 375.221, 52787.537 23/01/12,00:11:50,04,10,1, 11.9,1,1, -5.076, 10313.454, 375.202, 52787.525 23/01/12,00:11:50,05,10,1, 11.9,1,1, -5.076, 10313.489, 375.239, 52787.523 23/01/12,00:11:50,06,10,1, 11.9,1,1, -5.076, 10313.465, 375.210, 52787.495 23/01/12,00:11:50,07,10,1, 11.9,1,1, -5.076, 10313.496, 375.218, 52787.514 23/01/12,00:11:50,08,10,1, 11.9,1,1, -5.076, 10313.514, 375.233, 52787.490 23/01/12,00:11:50,09,10,1, 11.9,1,1, -5.076, 10313.514, 375.254, 52787.476 23/01/12,00:11:50,10,10,1, 11.9,1,1, -5.076, 10313.553, 375.275, 52787.398 23/01/12,00:11:50,11,10,1, 11.9,1,1, -5.076, 10313.550, 375.285, 52787.498 23/01/12,00:11:50,12,10,1, 11.9,1,1, -5.076, 10313.546, 375.285, 52787.479 23/01/12,00:11:50,13,10,1, 11.9,1,1, -5.076, 10313.566, 375.291, 52787.503 23/01/12,00:11:50,14,10,1, 11.9,1,1, -5.076, 10313.558, 375.327, 52787.458 23/01/12,00:11:50,15,10,1, 11.9,1,1, -5.076, 10313.576, 375.311, 52787.474 23/01/12,00:11:50,16,10,1, 11.9,1,1, -5.076, 10313.586, 375.309, 52787.445 23/01/12,00:11:50,17,10,1, 11.9,1,1, -5.076, 10313.589, 375.308, 52787.445 23/01/12,00:11:50,18,10,1, 11.9,1,1, -5.076, 10313.614, 375.320, 52787.420 23/01/12,00:11:50,19,10,1, 11.9,1,1, -5.076, 10313.608, 375.325, 52787.434 23/01/12,00:11:51,00,10,1, 11.8,1,1, -5.079, 10313.604, 375.325, 52787.434 23/01/12,00:11:51,01,10,1, 11.8,1,1, -5.079, 10313.655, 375.347, 52787.418 23/01/12,00:11:51,02,10,1, 11.8,1,1, -5.079, 10313.643, 375.328, 52787.424 23/01/12,00:11:51,03,10,1, 11.8,1,1, -5.079, 10313.656, 375.368, 52787.441 23/01/12,00:11:51,04,10,1, 11.8,1,1, -5.079, 10313.664, 375.356, 52787.410 23/01/12,00:11:51,05,10,1, 11.8,1,1, -5.079, 10313.676, 375.378, 52787.399 23/01/12,00:11:51,06,10,1, 11.8,1,1, -5.079, 10313.709, 375.376, 52787.433 23/01/12,00:11:51,07,10,1, 11.8,1,1, -5.079, 10313.707, 375.380, 52787.395 23/01/12,00:11:51,08,10,1, 11.8,1,1, -5.079, 10313.725, 375.406, 52787.404 23/01/12,00:11:51,09,10,1, 11.8,1,1, -5.079, 10313.704, 375.398, 52787.390 23/01/12,00:11:51,10,10,1, 11.8,1,1, -5.079, 10313.735, 375.387, 52787.395 23/01/12,00:11:51,11,10,1, 11.8,1,1, -5.079, 10313.745, 375.426, 52787.447 23/01/12,00:11:51,12,10,1, 11.8,1,1, -5.079, 10313.756, 375.398, 52787.322 23/01/12,00:11:51,13,10,1, 11.8,1,1, -5.079, 10313.787, 375.416, 52787.382 23/01/12,00:11:51,14,10,1, 11.8,1,1, -5.079, 10313.787, 375.402, 52787.357 23/01/12,00:11:51,15,10,1, 11.8,1,1, -5.079, 10313.811, 375.394, 52787.350 23/01/12,00:11:51,16,10,1, 11.8,1,1, -5.079, 10313.804, 375.410, 52787.339 23/01/12,00:11:51,17,10,1, 11.8,1,1, -5.079, 10313.828, 375.381, 52787.338 23/01/12,00:11:51,18,10,1, 11.8,1,1, -5.079, 10313.846, 375.406, 52787.356 23/01/12,00:11:51,19,10,1, 11.8,1,1, -5.079, 10313.858, 375.405, 52787.332 23/01/12,00:11:52,00,10,1, 11.8,1,1, -5.080, 10313.854, 375.405, 52787.332 23/01/12,00:11:52,01,10,1, 11.8,1,1, -5.080, 10313.907, 375.423, 52787.329 23/01/12,00:11:52,02,10,1, 11.8,1,1, -5.080, 10313.903, 375.415, 52787.325 23/01/12,00:11:52,03,10,1, 11.8,1,1, -5.080, 10313.885, 375.425, 52787.328 23/01/12,00:11:52,04,10,1, 11.8,1,1, -5.080, 10313.924, 375.419, 52787.323 23/01/12,00:11:52,05,10,1, 11.8,1,1, -5.080, 10313.923, 375.427, 52787.340 23/01/12,00:11:52,06,10,1, 11.8,1,1, -5.080, 10313.947, 375.396, 52787.336 23/01/12,00:11:52,07,10,1, 11.8,1,1, -5.080, 10313.970, 375.416, 52787.324 23/01/12,00:11:52,08,10,1, 11.8,1,1, -5.080, 10313.979, 375.405, 52787.299 23/01/12,00:11:52,09,10,1, 11.8,1,1, -5.080, 10313.982, 375.388, 52787.283 23/01/12,00:11:52,10,10,1, 11.8,1,1, -5.080, 10314.032, 375.388, 52787.275 23/01/12,00:11:52,11,10,1, 11.8,1,1, -5.080, 10314.020, 375.396, 52787.270 23/01/12,00:11:52,12,10,1, 11.8,1,1, -5.080, 10314.059, 375.384, 52787.254 23/01/12,00:11:52,13,10,1, 11.8,1,1, -5.080, 10314.073, 375.387, 52787.263 23/01/12,00:11:52,14,10,1, 11.8,1,1, -5.080, 10314.089, 375.399, 52787.254 23/01/12,00:11:52,15,10,1, 11.8,1,1, -5.080, 10314.092, 375.363, 52787.216 23/01/12,00:11:52,16,10,1, 11.8,1,1, -5.080, 10314.110, 375.362, 52787.221 23/01/12,00:11:52,17,10,1, 11.8,1,1, -5.080, 10314.131, 375.334, 52787.214 23/01/12,00:11:52,18,10,1, 11.8,1,1, -5.080, 10314.159, 375.346, 52787.203 23/01/12,00:11:52,19,10,1, 11.8,1,1, -5.080, 10314.153, 375.334, 52787.204 23/01/12,00:11:53,00,10,1, 11.9,1,1, -5.076, 10314.146, 375.334, 52787.204 23/01/12,00:11:53,01,10,1, 11.9,1,1, -5.076, 10314.207, 375.338, 52787.192 23/01/12,00:11:53,02,10,1, 11.9,1,1, -5.076, 10314.204, 375.306, 52787.163 23/01/12,00:11:53,03,10,1, 11.9,1,1, -5.076, 10314.228, 375.301, 52787.168 23/01/12,00:11:53,04,10,1, 11.9,1,1, -5.076, 10314.239, 375.278, 52787.173 23/01/12,00:11:53,05,10,1, 11.9,1,1, -5.076, 10314.239, 375.246, 52787.137 23/01/12,00:11:53,06,10,1, 11.9,1,1, -5.076, 10314.270, 375.232, 52787.130 23/01/12,00:11:53,07,10,1, 11.9,1,1, -5.076, 10314.318, 375.247, 52787.147 23/01/12,00:11:53,08,10,1, 11.9,1,1, -5.076, 10314.324, 375.219, 52787.111 23/01/12,00:11:53,09,10,1, 11.9,1,1, -5.076, 10314.343, 375.229, 52787.069 23/01/12,00:11:53,10,10,1, 11.9,1,1, -5.076, 10314.364, 375.184, 52787.042 23/01/12,00:11:53,11,10,1, 11.9,1,1, -5.076, 10314.369, 375.204, 52787.060 23/01/12,00:11:53,12,10,1, 11.9,1,1, -5.076, 10314.398, 375.196, 52787.088 23/01/12,00:11:53,13,10,1, 11.9,1,1, -5.076, 10314.413, 375.153, 52787.057 23/01/12,00:11:53,14,10,1, 11.9,1,1, -5.076, 10314.459, 375.172, 52787.057 23/01/12,00:11:53,15,10,1, 11.9,1,1, -5.076, 10314.461, 375.149, 52787.019 23/01/12,00:11:53,16,10,1, 11.9,1,1, -5.076, 10314.475, 375.154, 52787.018 23/01/12,00:11:53,17,10,1, 11.9,1,1, -5.076, 10314.503, 375.133, 52786.979 23/01/12,00:11:53,18,10,1, 11.9,1,1, -5.076, 10314.524, 375.108, 52786.961 23/01/12,00:11:53,19,10,1, 11.9,1,1, -5.076, 10314.536, 375.107, 52786.966 23/01/12,00:11:54,00,10,1, 11.9,1,1, -5.081, 10314.530, 375.107, 52786.966 23/01/12,00:11:54,01,10,1, 11.9,1,1, -5.081, 10314.590, 375.073, 52786.882 23/01/12,00:11:54,02,10,1, 11.9,1,1, -5.081, 10314.633, 375.049, 52786.890 23/01/12,00:11:54,03,10,1, 11.9,1,1, -5.081, 10314.622, 375.046, 52786.902 23/01/12,00:11:54,04,10,1, 11.9,1,1, -5.081, 10314.664, 375.025, 52786.919 23/01/12,00:11:54,05,10,1, 11.9,1,1, -5.081, 10314.667, 375.026, 52786.869 23/01/12,00:11:54,06,10,1, 11.9,1,1, -5.081, 10314.694, 375.014, 52786.869 23/01/12,00:11:54,07,10,1, 11.9,1,1, -5.081, 10314.716, 374.991, 52786.884 23/01/12,00:11:54,08,10,1, 11.9,1,1, -5.081, 10314.739, 375.006, 52786.861 23/01/12,00:11:54,09,10,1, 11.9,1,1, -5.081, 10314.781, 374.981, 52786.845 23/01/12,00:11:54,10,10,1, 11.9,1,1, -5.081, 10314.826, 374.950, 52786.844 23/01/12,00:11:54,11,10,1, 11.9,1,1, -5.081, 10314.799, 374.924, 52786.823 23/01/12,00:11:54,12,10,1, 11.9,1,1, -5.081, 10314.841, 374.927, 52786.810 23/01/12,00:11:54,13,10,1, 11.9,1,1, -5.081, 10314.853, 374.915, 52786.794 23/01/12,00:11:54,14,10,1, 11.9,1,1, -5.081, 10314.874, 374.900, 52786.786 23/01/12,00:11:54,15,10,1, 11.9,1,1, -5.081, 10314.897, 374.878, 52786.759 23/01/12,00:11:54,16,10,1, 11.9,1,1, -5.081, 10314.918, 374.854, 52786.741 23/01/12,00:11:54,17,10,1, 11.9,1,1, -5.081, 10314.968, 374.881, 52786.921 23/01/12,00:11:54,18,10,1, 11.9,1,1, -5.081, 10314.991, 374.835, 52786.710 23/01/12,00:11:54,19,10,1, 11.9,1,1, -5.081, 10314.977, 374.845, 52786.704 23/01/12,00:11:55,00,10,1, 11.9,1,1, -5.076, 10314.972, 374.845, 52786.704 23/01/12,00:11:55,01,10,1, 11.9,1,1, -5.076, 10315.045, 374.832, 52786.703 23/01/12,00:11:55,02,10,1, 11.9,1,1, -5.076, 10315.046, 374.804, 52786.697 23/01/12,00:11:55,03,10,1, 11.9,1,1, -5.076, 10315.077, 374.817, 52786.695 23/01/12,00:11:55,04,10,1, 11.9,1,1, -5.076, 10315.095, 374.784, 52786.701 23/01/12,00:11:55,05,10,1, 11.9,1,1, -5.076, 10315.126, 374.778, 52786.657 23/01/12,00:11:55,06,10,1, 11.9,1,1, -5.076, 10315.140, 374.766, 52786.682 23/01/12,00:11:55,07,10,1, 11.9,1,1, -5.076, 10315.171, 374.744, 52786.650 23/01/12,00:11:55,08,10,1, 11.9,1,1, -5.076, 10315.182, 374.769, 52786.674 23/01/12,00:11:55,09,10,1, 11.9,1,1, -5.076, 10315.200, 374.724, 52786.609 23/01/12,00:11:55,10,10,1, 11.9,1,1, -5.076, 10315.237, 374.728, 52786.659 23/01/12,00:11:55,11,10,1, 11.9,1,1, -5.076, 10315.221, 374.715, 52786.626 23/01/12,00:11:55,12,10,1, 11.9,1,1, -5.076, 10315.305, 374.700, 52786.373 23/01/12,00:11:55,13,10,1, 11.9,1,1, -5.076, 10315.305, 374.682, 52786.533 23/01/12,00:11:55,14,10,1, 11.9,1,1, -5.076, 10315.282, 374.698, 52786.574 23/01/12,00:11:55,15,10,1, 11.9,1,1, -5.076, 10315.300, 374.658, 52786.571 23/01/12,00:11:55,16,10,1, 11.9,1,1, -5.076, 10315.356, 374.675, 52786.550 23/01/12,00:11:55,17,10,1, 11.9,1,1, -5.076, 10315.344, 374.661, 52786.576 23/01/12,00:11:55,18,10,1, 11.9,1,1, -5.076, 10315.390, 374.659, 52786.547 23/01/12,00:11:55,19,10,1, 11.9,1,1, -5.076, 10315.405, 374.634, 52786.479 23/01/12,00:11:56,00,10,1, 12.0,1,1, -5.077, 10315.398, 374.634, 52786.479 23/01/12,00:11:56,01,10,1, 12.0,1,1, -5.077, 10315.453, 374.624, 52786.456 23/01/12,00:11:56,02,10,1, 12.0,1,1, -5.077, 10315.473, 374.587, 52786.457 23/01/12,00:11:56,03,10,1, 12.0,1,1, -5.077, 10315.487, 374.591, 52786.440 23/01/12,00:11:56,04,10,1, 12.0,1,1, -5.077, 10315.538, 374.584, 52786.400 23/01/12,00:11:56,05,10,1, 12.0,1,1, -5.077, 10315.547, 374.563, 52786.450 23/01/12,00:11:56,06,10,1, 12.0,1,1, -5.077, 10315.540, 374.577, 52786.464 23/01/12,00:11:56,07,10,1, 12.0,1,1, -5.077, 10315.576, 374.551, 52786.433 23/01/12,00:11:56,08,10,1, 12.0,1,1, -5.077, 10315.607, 374.557, 52786.455 23/01/12,00:11:56,09,10,1, 12.0,1,1, -5.077, 10315.630, 374.553, 52786.446 23/01/12,00:11:56,10,10,1, 12.0,1,1, -5.077, 10315.653, 374.519, 52786.428 23/01/12,00:11:56,11,10,1, 12.0,1,1, -5.077, 10315.671, 374.482, 52786.390 23/01/12,00:11:56,12,10,1, 12.0,1,1, -5.077, 10315.728, 374.485, 52786.466 23/01/12,00:11:56,13,10,1, 12.0,1,1, -5.077, 10315.720, 374.489, 52786.376 23/01/12,00:11:56,14,10,1, 12.0,1,1, -5.077, 10315.734, 374.474, 52786.419 23/01/12,00:11:56,15,10,1, 12.0,1,1, -5.077, 10315.769, 374.451, 52786.390 23/01/12,00:11:56,16,10,1, 12.0,1,1, -5.077, 10315.811, 374.436, 52786.366 23/01/12,00:11:56,17,10,1, 12.0,1,1, -5.077, 10315.836, 374.430, 52786.350 23/01/12,00:11:56,18,10,1, 12.0,1,1, -5.077, 10315.865, 374.419, 52786.361 23/01/12,00:11:56,19,10,1, 12.0,1,1, -5.077, 10315.890, 374.369, 52786.340 23/01/12,00:11:57,00,09,1, 11.9,1,1, -5.076, 10315.890, 374.369, 52786.340 23/01/12,00:11:57,01,09,1, 11.9,1,1, -5.076, 10315.916, 374.365, 52786.306 23/01/12,00:11:57,02,09,1, 11.9,1,1, -5.076, 10315.953, 374.370, 52786.320 23/01/12,00:11:57,03,09,1, 11.9,1,1, -5.076, 10315.984, 374.364, 52786.333 23/01/12,00:11:57,04,09,1, 11.9,1,1, -5.076, 10316.040, 374.332, 52786.292 23/01/12,00:11:57,05,09,1, 11.9,1,1, -5.076, 10316.064, 374.309, 52786.312 23/01/12,00:11:57,06,09,1, 11.9,1,1, -5.076, 10316.081, 374.293, 52786.236 23/01/12,00:11:57,07,09,1, 11.9,1,1, -5.076, 10316.095, 374.269, 52786.263 23/01/12,00:11:57,08,09,1, 11.9,1,1, -5.076, 10316.098, 374.254, 52786.255 23/01/12,00:11:57,09,09,1, 11.9,1,1, -5.076, 10316.153, 374.265, 52786.211 23/01/12,00:11:57,10,09,1, 11.9,1,1, -5.076, 10316.177, 374.228, 52786.204 23/01/12,00:11:57,11,09,1, 11.9,1,1, -5.076, 10316.197, 374.229, 52786.227 23/01/12,00:11:57,12,09,1, 11.9,1,1, -5.076, 10316.212, 374.211, 52786.190 23/01/12,00:11:57,13,09,1, 11.9,1,1, -5.076, 10316.263, 374.189, 52786.199 23/01/12,00:11:57,14,09,1, 11.9,1,1, -5.076, 10316.268, 374.176, 52786.202 23/01/12,00:11:57,15,09,1, 11.9,1,1, -5.076, 10316.274, 374.150, 52786.185 23/01/12,00:11:57,16,09,1, 11.9,1,1, -5.076, 10316.321, 374.150, 52786.160 23/01/12,00:11:57,17,09,1, 11.9,1,1, -5.076, 10316.349, 374.118, 52786.138 23/01/12,00:11:57,18,09,1, 11.9,1,1, -5.076, 10316.353, 374.112, 52786.151 23/01/12,00:11:57,19,09,1, 11.9,1,1, -5.076, 10316.409, 374.072, 52786.143 23/01/12,00:11:58,00,09,1, 11.9,1,1, -5.076, 10316.408, 374.072, 52786.143 23/01/12,00:11:58,01,09,1, 11.9,1,1, -5.076, 10316.461, 374.041, 52786.090 23/01/12,00:11:58,02,09,1, 11.9,1,1, -5.076, 10316.484, 374.059, 52786.064 23/01/12,00:11:58,03,09,1, 11.9,1,1, -5.076, 10316.489, 374.030, 52786.060 23/01/12,00:11:58,04,09,1, 11.9,1,1, -5.076, 10316.525, 373.978, 52785.809 23/01/12,00:11:58,05,09,1, 11.9,1,1, -5.076, 10316.513, 373.980, 52786.012 23/01/12,00:11:58,06,09,1, 11.9,1,1, -5.076, 10316.536, 373.981, 52786.033 23/01/12,00:11:58,07,09,1, 11.9,1,1, -5.076, 10316.569, 373.935, 52786.010 23/01/12,00:11:58,08,09,1, 11.9,1,1, -5.076, 10316.585, 373.943, 52785.996 23/01/12,00:11:58,09,09,1, 11.9,1,1, -5.076, 10316.608, 373.911, 52785.990 23/01/12,00:11:58,10,09,1, 11.9,1,1, -5.076, 10316.621, 373.913, 52785.998 23/01/12,00:11:58,11,09,1, 11.9,1,1, -5.076, 10316.641, 373.908, 52785.986 23/01/12,00:11:58,12,09,1, 11.9,1,1, -5.076, 10316.659, 373.876, 52785.954 23/01/12,00:11:58,13,09,1, 11.9,1,1, -5.076, 10316.703, 373.854, 52785.948 23/01/12,00:11:58,14,09,1, 11.9,1,1, -5.076, 10316.723, 373.855, 52785.945 23/01/12,00:11:58,15,09,1, 11.9,1,1, -5.076, 10316.721, 373.830, 52785.925 23/01/12,00:11:58,16,09,1, 11.9,1,1, -5.076, 10316.748, 373.817, 52785.940 23/01/12,00:11:58,17,09,1, 11.9,1,1, -5.076, 10316.748, 373.775, 52785.898 23/01/12,00:11:58,18,09,1, 11.9,1,1, -5.076, 10316.805, 373.780, 52785.956 23/01/12,00:11:58,19,09,1, 11.9,1,1, -5.076, 10316.748, 373.779, 52785.939 23/01/12,00:11:59,00,09,1, 11.9,1,1, -5.076, 10316.741, 373.779, 52785.939 23/01/12,00:11:59,01,09,1, 11.9,1,1, -5.076, 10316.815, 373.756, 52786.121 23/01/12,00:11:59,02,09,1, 11.9,1,1, -5.076, 10316.856, 373.736, 52785.841 23/01/12,00:11:59,03,09,1, 11.9,1,1, -5.076, 10316.876, 373.737, 52785.782 23/01/12,00:11:59,04,09,1, 11.9,1,1, -5.076, 10316.879, 373.701, 52785.802 23/01/12,00:11:59,05,09,1, 11.9,1,1, -5.076, 10316.881, 373.696, 52785.802 23/01/12,00:11:59,06,09,1, 11.9,1,1, -5.076, 10316.869, 373.689, 52785.774 23/01/12,00:11:59,07,09,1, 11.9,1,1, -5.076, 10316.916, 373.655, 52785.741 23/01/12,00:11:59,08,09,1, 11.9,1,1, -5.076, 10316.918, 373.654, 52785.735 23/01/12,00:11:59,09,09,1, 11.9,1,1, -5.076, 10316.949, 373.651, 52785.766 23/01/12,00:11:59,10,09,1, 11.9,1,1, -5.076, 10316.962, 373.630, 52785.747 23/01/12,00:11:59,11,09,1, 11.9,1,1, -5.076, 10316.960, 373.628, 52785.718 23/01/12,00:11:59,12,09,1, 11.9,1,1, -5.076, 10316.958, 373.625, 52785.745 23/01/12,00:11:59,13,09,1, 11.9,1,1, -5.076, 10316.990, 373.604, 52785.696 23/01/12,00:11:59,14,09,1, 11.9,1,1, -5.076, 10317.003, 373.602, 52785.690 23/01/12,00:11:59,15,09,1, 11.9,1,1, -5.076, 10317.013, 373.578, 52785.684 23/01/12,00:11:59,16,09,1, 11.9,1,1, -5.076, 10317.024, 373.586, 52785.705 23/01/12,00:11:59,17,09,1, 11.9,1,1, -5.076, 10317.047, 373.566, 52785.655 23/01/12,00:11:59,18,09,1, 11.9,1,1, -5.076, 10317.052, 373.561, 52785.659 23/01/12,00:11:59,19,09,1, 11.9,1,1, -5.076, 10317.060, 373.571, 52785.622 23/01/12,00:12:00,00,09,1, 11.9,1,1, -5.077, 10317.059, 373.571, 52785.622 23/01/12,00:12:00,01,09,1, 11.9,1,1, -5.077, 10317.090, 373.547, 52785.657 23/01/12,00:12:00,02,09,1, 11.9,1,1, -5.077, 10317.096, 373.474, 52785.313 23/01/12,00:12:00,03,09,1, 11.9,1,1, -5.077, 10317.126, 373.460, 52785.337 23/01/12,00:12:00,04,09,1, 11.9,1,1, -5.077, 10317.154, 373.469, 52785.301 23/01/12,00:12:00,05,09,1, 11.9,1,1, -5.077, 10317.160, 373.436, 52785.277 23/01/12,00:12:00,06,09,1, 11.9,1,1, -5.077, 10317.143, 373.463, 52785.551 23/01/12,00:12:00,07,09,1, 11.9,1,1, -5.077, 10317.178, 373.441, 52785.307 23/01/12,00:12:00,08,09,1, 11.9,1,1, -5.077, 10317.196, 373.422, 52785.251 23/01/12,00:12:00,09,09,1, 11.9,1,1, -5.077, 10317.187, 373.411, 52785.284 23/01/12,00:12:00,10,09,1, 11.9,1,1, -5.077, 10317.218, 373.429, 52785.259 23/01/12,00:12:00,11,09,1, 11.9,1,1, -5.077, 10317.220, 373.400, 52785.286 23/01/12,00:12:00,12,09,1, 11.9,1,1, -5.077, 10317.227, 373.395, 52785.226 23/01/12,00:12:00,13,09,1, 11.9,1,1, -5.077, 10317.232, 373.379, 52785.223 23/01/12,00:12:00,14,09,1, 11.9,1,1, -5.077, 10317.250, 373.384, 52785.212 23/01/12,00:12:00,15,09,1, 11.9,1,1, -5.077, 10317.249, 373.388, 52785.249 23/01/12,00:12:00,16,09,1, 11.9,1,1, -5.077, 10317.279, 373.398, 52785.203 23/01/12,00:12:00,17,09,1, 11.9,1,1, -5.077, 10317.289, 373.394, 52785.210 23/01/12,00:12:00,18,09,1, 11.9,1,1, -5.077, 10317.296, 373.383, 52785.216 23/01/12,00:12:00,19,09,1, 11.9,1,1, -5.077, 10317.320, 373.380, 52785.197 23/01/12,00:12:01,00,09,1, 11.9,1,1, -5.075, 10317.317, 373.380, 52785.197 23/01/12,00:12:01,01,09,1, 11.9,1,1, -5.075, 10317.327, 373.385, 52785.186 23/01/12,00:12:01,02,09,1, 11.9,1,1, -5.075, 10317.345, 373.369, 52785.160 23/01/12,00:12:01,03,09,1, 11.9,1,1, -5.075, 10317.347, 373.393, 52785.179 23/01/12,00:12:01,04,09,1, 11.9,1,1, -5.075, 10317.371, 373.362, 52785.179 23/01/12,00:12:01,05,09,1, 11.9,1,1, -5.075, 10317.367, 373.354, 52785.149 23/01/12,00:12:01,06,09,1, 11.9,1,1, -5.075, 10317.371, 373.360, 52785.150 23/01/12,00:12:01,07,09,1, 11.9,1,1, -5.075, 10317.398, 373.371, 52785.165 23/01/12,00:12:01,08,09,1, 11.9,1,1, -5.075, 10317.359, 373.313, 52785.101 23/01/12,00:12:01,09,09,1, 11.9,1,1, -5.075, 10317.402, 373.371, 52785.115 23/01/12,00:12:01,10,09,1, 11.9,1,1, -5.075, 10317.400, 373.351, 52785.124 23/01/12,00:12:01,11,09,1, 11.9,1,1, -5.075, 10317.410, 373.343, 52785.113 23/01/12,00:12:01,12,09,1, 11.9,1,1, -5.075, 10317.432, 373.342, 52785.100 23/01/12,00:12:01,13,09,1, 11.9,1,1, -5.075, 10317.458, 373.333, 52785.111 23/01/12,00:12:01,14,09,1, 11.9,1,1, -5.075, 10317.442, 373.316, 52785.110 23/01/12,00:12:01,15,09,1, 11.9,1,1, -5.075, 10317.475, 373.308, 52785.086 23/01/12,00:12:01,16,09,1, 11.9,1,1, -5.075, 10317.476, 373.315, 52785.053 23/01/12,00:12:01,17,09,1, 11.9,1,1, -5.075, 10317.451, 373.305, 52785.047 23/01/12,00:12:01,18,09,1, 11.9,1,1, -5.075, 10317.463, 373.319, 52785.019 23/01/12,00:12:01,19,09,1, 11.9,1,1, -5.075, 10317.478, 373.316, 52784.992 23/01/12,00:12:02,00,09,1, 11.9,1,1, -5.072, 10317.476, 373.316, 52784.992 23/01/12,00:12:02,01,09,1, 11.9,1,1, -5.072, 10317.497, 373.304, 52785.044 23/01/12,00:12:02,02,09,1, 11.9,1,1, -5.072, 10317.504, 373.312, 52785.036 23/01/12,00:12:02,03,09,1, 11.9,1,1, -5.072, 10317.523, 373.291, 52785.032 23/01/12,00:12:02,04,09,1, 11.9,1,1, -5.072, 10317.542, 373.331, 52785.040 23/01/12,00:12:02,05,09,1, 11.9,1,1, -5.072, 10317.576, 373.267, 52784.816 23/01/12,00:12:02,06,09,1, 11.9,1,1, -5.072, 10317.554, 373.270, 52784.944 23/01/12,00:12:02,07,09,1, 11.9,1,1, -5.072, 10317.568, 373.297, 52785.007 23/01/12,00:12:02,08,09,1, 11.9,1,1, -5.072, 10317.564, 373.322, 52784.996 23/01/12,00:12:02,09,09,1, 11.9,1,1, -5.072, 10317.589, 373.300, 52784.994 23/01/12,00:12:02,10,09,1, 11.9,1,1, -5.072, 10317.597, 373.316, 52785.026 23/01/12,00:12:02,11,09,1, 11.9,1,1, -5.072, 10317.580, 373.335, 52785.010 23/01/12,00:12:02,12,09,1, 11.9,1,1, -5.072, 10317.611, 373.317, 52784.974 23/01/12,00:12:02,13,09,1, 11.9,1,1, -5.072, 10317.623, 373.328, 52784.989 23/01/12,00:12:02,14,09,1, 11.9,1,1, -5.072, 10317.631, 373.336, 52785.003 23/01/12,00:12:02,15,09,1, 11.9,1,1, -5.072, 10317.635, 373.326, 52784.941 23/01/12,00:12:02,16,09,1, 11.9,1,1, -5.072, 10317.641, 373.322, 52785.002 23/01/12,00:12:02,17,09,1, 11.9,1,1, -5.072, 10317.645, 373.318, 52784.950 23/01/12,00:12:02,18,09,1, 11.9,1,1, -5.072, 10317.637, 373.304, 52784.957 23/01/12,00:12:02,19,09,1, 11.9,1,1, -5.072, 10317.671, 373.299, 52784.947 23/01/12,00:12:03,00,08,1, 11.9,1,1, -5.079, 10317.668, 373.299, 52784.947 23/01/12,00:12:03,01,08,1, 11.9,1,1, -5.079, 10317.674, 373.321, 52784.898 23/01/12,00:12:03,02,08,1, 11.9,1,1, -5.079, 10317.656, 373.318, 52784.877 23/01/12,00:12:03,03,08,1, 11.9,1,1, -5.079, 10317.666, 373.320, 52784.923 23/01/12,00:12:03,04,08,1, 11.9,1,1, -5.079, 10317.668, 373.291, 52784.925 23/01/12,00:12:03,05,08,1, 11.9,1,1, -5.079, 10317.703, 373.289, 52784.887 23/01/12,00:12:03,06,08,1, 11.9,1,1, -5.079, 10317.706, 373.295, 52784.867 23/01/12,00:12:03,07,08,1, 11.9,1,1, -5.079, 10317.714, 373.286, 52784.906 23/01/12,00:12:03,08,08,1, 11.9,1,1, -5.079, 10317.725, 373.302, 52784.894 23/01/12,00:12:03,09,08,1, 11.9,1,1, -5.079, 10317.748, 373.293, 52784.874 23/01/12,00:12:03,10,08,1, 11.9,1,1, -5.079, 10317.722, 373.260, 52784.863 23/01/12,00:12:03,11,08,1, 11.9,1,1, -5.079, 10317.723, 373.294, 52784.820 23/01/12,00:12:03,12,08,1, 11.9,1,1, -5.079, 10317.748, 373.283, 52784.843 23/01/12,00:12:03,13,08,1, 11.9,1,1, -5.079, 10317.773, 373.292, 52784.846 23/01/12,00:12:03,14,08,1, 11.9,1,1, -5.079, 10317.775, 373.300, 52784.844 23/01/12,00:12:03,15,08,1, 11.9,1,1, -5.079, 10317.774, 373.276, 52784.827 23/01/12,00:12:03,16,08,1, 11.9,1,1, -5.079, 10317.811, 373.272, 52784.803 23/01/12,00:12:03,17,08,1, 11.9,1,1, -5.079, 10317.801, 373.280, 52784.832 23/01/12,00:12:03,18,08,1, 11.9,1,1, -5.079, 10317.806, 373.299, 52784.809 23/01/12,00:12:03,19,08,1, 11.9,1,1, -5.079, 10317.796, 373.272, 52784.769 23/01/12,00:12:04,00,08,1, 11.9,1,1, -5.078, 10317.793, 373.272, 52784.769 23/01/12,00:12:04,01,08,1, 11.9,1,1, -5.078, 10317.826, 373.273, 52784.805 23/01/12,00:12:04,02,08,1, 11.9,1,1, -5.078, 10317.837, 373.272, 52784.583 23/01/12,00:12:04,03,08,1, 11.9,1,1, -5.078, 10317.832, 373.289, 52784.733 23/01/12,00:12:04,04,08,1, 11.9,1,1, -5.078, 10317.828, 373.288, 52784.773 23/01/12,00:12:04,05,08,1, 11.9,1,1, -5.078, 10317.854, 373.278, 52784.768 23/01/12,00:12:04,06,08,1, 11.9,1,1, -5.078, 10317.859, 373.271, 52784.758 23/01/12,00:12:04,07,08,1, 11.9,1,1, -5.078, 10317.855, 373.276, 52784.764 23/01/12,00:12:04,08,08,1, 11.9,1,1, -5.078, 10317.881, 373.239, 52784.732 23/01/12,00:12:04,09,08,1, 11.9,1,1, -5.078, 10317.873, 373.255, 52784.713 23/01/12,00:12:04,10,08,1, 11.9,1,1, -5.078, 10317.903, 373.243, 52784.736 23/01/12,00:12:04,11,08,1, 11.9,1,1, -5.078, 10317.923, 373.245, 52784.707 23/01/12,00:12:04,12,08,1, 11.9,1,1, -5.078, 10317.919, 373.222, 52784.719 23/01/12,00:12:04,13,08,1, 11.9,1,1, -5.078, 10317.925, 373.234, 52784.666 23/01/12,00:12:04,14,08,1, 11.9,1,1, -5.078, 10317.921, 373.195, 52784.683 23/01/12,00:12:04,15,08,1, 11.9,1,1, -5.078, 10317.907, 373.202, 52784.674 23/01/12,00:12:04,16,08,1, 11.9,1,1, -5.078, 10317.955, 373.178, 52784.668 23/01/12,00:12:04,17,08,1, 11.9,1,1, -5.078, 10317.958, 373.154, 52784.622 23/01/12,00:12:04,18,08,1, 11.9,1,1, -5.078, 10317.969, 373.175, 52784.672 23/01/12,00:12:04,19,08,1, 11.9,1,1, -5.078, 10317.987, 373.154, 52784.663 23/01/12,00:12:05,00,08,1, 11.8,1,1, -5.076, 10317.985, 373.154, 52784.663 23/01/12,00:12:05,01,08,1, 11.8,1,1, -5.076, 10318.001, 373.148, 52784.637 23/01/12,00:12:05,02,08,1, 11.8,1,1, -5.076, 10317.991, 373.147, 52784.648 23/01/12,00:12:05,03,08,1, 11.8,1,1, -5.076, 10318.030, 373.149, 52784.637 23/01/12,00:12:05,04,08,1, 11.8,1,1, -5.076, 10318.027, 373.121, 52784.599 23/01/12,00:12:05,05,08,1, 11.8,1,1, -5.076, 10318.044, 373.104, 52784.620 23/01/12,00:12:05,06,08,1, 11.8,1,1, -5.076, 10318.067, 373.128, 52784.614 23/01/12,00:12:05,07,08,1, 11.8,1,1, -5.076, 10318.078, 373.113, 52784.563 23/01/12,00:12:05,08,08,1, 11.8,1,1, -5.076, 10318.074, 373.097, 52784.560 23/01/12,00:12:05,09,08,1, 11.8,1,1, -5.076, 10318.093, 373.089, 52784.565 23/01/12,00:12:05,10,08,1, 11.8,1,1, -5.076, 10318.128, 373.073, 52784.543 23/01/12,00:12:05,11,08,1, 11.8,1,1, -5.076, 10318.137, 373.049, 52784.550 23/01/12,00:12:05,12,08,1, 11.8,1,1, -5.076, 10318.148, 373.042, 52784.561 23/01/12,00:12:05,13,08,1, 11.8,1,1, -5.076, 10318.169, 373.062, 52784.533 23/01/12,00:12:05,14,08,1, 11.8,1,1, -5.076, 10318.179, 373.048, 52784.511 23/01/12,00:12:05,15,08,1, 11.8,1,1, -5.076, 10318.182, 373.040, 52784.495 23/01/12,00:12:05,16,08,1, 11.8,1,1, -5.076, 10318.207, 373.026, 52784.505 23/01/12,00:12:05,17,08,1, 11.8,1,1, -5.076, 10318.221, 373.015, 52784.481 23/01/12,00:12:05,18,08,1, 11.8,1,1, -5.076, 10318.267, 372.990, 52784.464 23/01/12,00:12:05,19,08,1, 11.8,1,1, -5.076, 10318.256, 372.969, 52784.428 23/01/12,00:12:06,00,08,1, 11.8,1,1, -5.077, 10318.252, 372.969, 52784.428 23/01/12,00:12:06,01,08,1, 11.8,1,1, -5.077, 10318.301, 372.917, 52784.437 23/01/12,00:12:06,02,08,1, 11.8,1,1, -5.077, 10318.302, 372.938, 52784.428 23/01/12,00:12:06,03,08,1, 11.8,1,1, -5.077, 10318.338, 372.941, 52784.442 23/01/12,00:12:06,04,08,1, 11.8,1,1, -5.077, 10318.387, 372.885, 52784.404 23/01/12,00:12:06,05,08,1, 11.8,1,1, -5.077, 10318.381, 372.897, 52784.398 23/01/12,00:12:06,06,08,1, 11.8,1,1, -5.077, 10318.410, 372.866, 52784.399 23/01/12,00:12:06,07,08,1, 11.8,1,1, -5.077, 10318.434, 372.854, 52784.388 23/01/12,00:12:06,08,08,1, 11.8,1,1, -5.077, 10318.418, 372.832, 52784.333 23/01/12,00:12:06,09,08,1, 11.8,1,1, -5.077, 10318.469, 372.834, 52784.318 23/01/12,00:12:06,10,08,1, 11.8,1,1, -5.077, 10318.478, 372.792, 52784.336 23/01/12,00:12:06,11,08,1, 11.8,1,1, -5.077, 10318.522, 372.790, 52784.350 23/01/12,00:12:06,12,08,1, 11.8,1,1, -5.077, 10318.513, 372.771, 52784.298 23/01/12,00:12:06,13,08,1, 11.8,1,1, -5.077, 10318.548, 372.768, 52784.309 23/01/12,00:12:06,14,08,1, 11.8,1,1, -5.077, 10318.567, 372.761, 52784.285 23/01/12,00:12:06,15,08,1, 11.8,1,1, -5.077, 10318.577, 372.724, 52784.278 23/01/12,00:12:06,16,08,1, 11.8,1,1, -5.077, 10318.599, 372.711, 52784.238 23/01/12,00:12:06,17,08,1, 11.8,1,1, -5.077, 10318.633, 372.695, 52784.275 23/01/12,00:12:06,18,08,1, 11.8,1,1, -5.077, 10318.636, 372.683, 52784.244 23/01/12,00:12:06,19,08,1, 11.8,1,1, -5.077, 10318.679, 372.705, 52784.247 23/01/12,00:12:07,00,08,1, 11.9,1,1, -5.076, 10318.677, 372.705, 52784.247 23/01/12,00:12:07,01,08,1, 11.9,1,1, -5.076, 10318.730, 372.640, 52784.205 23/01/12,00:12:07,02,08,1, 11.9,1,1, -5.076, 10318.739, 372.632, 52784.191 23/01/12,00:12:07,03,08,1, 11.9,1,1, -5.076, 10318.743, 372.628, 52784.247 23/01/12,00:12:07,04,08,1, 11.9,1,1, -5.076, 10318.770, 372.612, 52784.215 23/01/12,00:12:07,05,08,1, 11.9,1,1, -5.076, 10318.768, 372.596, 52784.186 23/01/12,00:12:07,06,08,1, 11.9,1,1, -5.076, 10318.829, 372.564, 52784.172 23/01/12,00:12:07,07,08,1, 11.9,1,1, -5.076, 10318.843, 372.562, 52784.143 23/01/12,00:12:07,08,08,1, 11.9,1,1, -5.076, 10318.872, 372.512, 52784.110 23/01/12,00:12:07,09,08,1, 11.9,1,1, -5.076, 10318.871, 372.527, 52784.092 23/01/12,00:12:07,10,08,1, 11.9,1,1, -5.076, 10318.906, 372.493, 52784.105 23/01/12,00:12:07,11,08,1, 11.9,1,1, -5.076, 10318.932, 372.472, 52784.082 23/01/12,00:12:07,12,08,1, 11.9,1,1, -5.076, 10318.939, 372.456, 52784.034 23/01/12,00:12:07,13,08,1, 11.9,1,1, -5.076, 10318.978, 372.443, 52784.017 23/01/12,00:12:07,14,08,1, 11.9,1,1, -5.076, 10318.962, 372.387, 52784.031 23/01/12,00:12:07,15,08,1, 11.9,1,1, -5.076, 10318.995, 372.397, 52784.026 23/01/12,00:12:07,16,08,1, 11.9,1,1, -5.076, 10319.036, 372.391, 52784.035 23/01/12,00:12:07,17,08,1, 11.9,1,1, -5.076, 10319.075, 372.345, 52784.020 23/01/12,00:12:07,18,08,1, 11.9,1,1, -5.076, 10319.099, 372.328, 52783.986 23/01/12,00:12:07,19,08,1, 11.9,1,1, -5.076, 10319.094, 372.307, 52783.931 23/01/12,00:12:08,00,08,1, 11.9,1,1, -5.075, 10319.086, 372.307, 52783.931 23/01/12,00:12:08,01,08,1, 11.9,1,1, -5.075, 10319.158, 372.283, 52783.928 23/01/12,00:12:08,02,08,1, 11.9,1,1, -5.075, 10319.192, 372.256, 52783.929 23/01/12,00:12:08,03,08,1, 11.9,1,1, -5.075, 10319.199, 372.203, 52783.937 23/01/12,00:12:08,04,08,1, 11.9,1,1, -5.075, 10319.238, 372.211, 52783.887 23/01/12,00:12:08,05,08,1, 11.9,1,1, -5.075, 10319.252, 372.201, 52783.898 23/01/12,00:12:08,06,08,1, 11.9,1,1, -5.075, 10319.275, 372.177, 52783.882 23/01/12,00:12:08,07,08,1, 11.9,1,1, -5.075, 10319.298, 372.183, 52783.967 23/01/12,00:12:08,08,08,1, 11.9,1,1, -5.075, 10319.345, 372.147, 52783.848 23/01/12,00:12:08,09,08,1, 11.9,1,1, -5.075, 10319.358, 372.099, 52783.774 23/01/12,00:12:08,10,08,1, 11.9,1,1, -5.075, 10319.380, 372.112, 52783.786 23/01/12,00:12:08,11,08,1, 11.9,1,1, -5.075, 10319.414, 372.077, 52783.771 23/01/12,00:12:08,12,08,1, 11.9,1,1, -5.075, 10319.429, 372.047, 52783.772 23/01/12,00:12:08,13,08,1, 11.9,1,1, -5.075, 10319.466, 372.050, 52783.776 23/01/12,00:12:08,14,08,1, 11.9,1,1, -5.075, 10319.505, 372.053, 52783.879 23/01/12,00:12:08,15,08,1, 11.9,1,1, -5.075, 10319.498, 372.006, 52783.800 23/01/12,00:12:08,16,08,1, 11.9,1,1, -5.075, 10319.535, 372.006, 52783.803 23/01/12,00:12:08,17,08,1, 11.9,1,1, -5.075, 10319.568, 371.998, 52783.714 23/01/12,00:12:08,18,08,1, 11.9,1,1, -5.075, 10319.586, 371.961, 52783.681 23/01/12,00:12:08,19,08,1, 11.9,1,1, -5.075, 10319.606, 371.959, 52783.699 23/01/12,00:12:09,00,08,1, 11.8,1,1, -5.079, 10319.604, 371.959, 52783.699 23/01/12,00:12:09,01,08,1, 11.8,1,1, -5.079, 10319.684, 371.914, 52783.686 23/01/12,00:12:09,02,08,1, 11.8,1,1, -5.079, 10319.681, 371.885, 52783.668 23/01/12,00:12:09,03,08,1, 11.8,1,1, -5.079, 10319.699, 371.848, 52783.630 23/01/12,00:12:09,04,08,1, 11.8,1,1, -5.079, 10319.731, 371.825, 52783.590 23/01/12,00:12:09,05,08,1, 11.8,1,1, -5.079, 10319.755, 371.815, 52783.606 23/01/12,00:12:09,06,08,1, 11.8,1,1, -5.079, 10319.782, 371.797, 52783.576 23/01/12,00:12:09,07,08,1, 11.8,1,1, -5.079, 10319.811, 371.760, 52783.523 23/01/12,00:12:09,08,08,1, 11.8,1,1, -5.079, 10319.836, 371.782, 52783.524 23/01/12,00:12:09,09,08,1, 11.8,1,1, -5.079, 10319.864, 371.762, 52783.549 23/01/12,00:12:09,10,08,1, 11.8,1,1, -5.079, 10319.892, 371.740, 52783.496 23/01/12,00:12:09,11,08,1, 11.8,1,1, -5.079, 10319.925, 371.716, 52783.503 23/01/12,00:12:09,12,08,1, 11.8,1,1, -5.079, 10319.955, 371.715, 52783.479 23/01/12,00:12:09,13,08,1, 11.8,1,1, -5.079, 10319.982, 371.675, 52783.471 23/01/12,00:12:09,14,08,1, 11.8,1,1, -5.079, 10319.986, 371.669, 52783.469 23/01/12,00:12:09,15,08,1, 11.8,1,1, -5.079, 10320.004, 371.670, 52783.714 23/01/12,00:12:09,16,08,1, 11.8,1,1, -5.079, 10320.059, 371.656, 52783.428 23/01/12,00:12:09,17,08,1, 11.8,1,1, -5.079, 10320.091, 371.636, 52783.424 23/01/12,00:12:09,18,08,1, 11.8,1,1, -5.079, 10320.141, 371.622, 52783.446 23/01/12,00:12:09,19,08,1, 11.8,1,1, -5.079, 10320.141, 371.622, 52783.415 23/01/12,00:12:10,00,08,1, 11.9,1,1, -5.080, 10320.138, 371.622, 52783.415 23/01/12,00:12:10,01,08,1, 11.9,1,1, -5.080, 10320.196, 371.598, 52783.411 23/01/12,00:12:10,02,08,1, 11.9,1,1, -5.080, 10320.200, 371.575, 52783.367 23/01/12,00:12:10,03,08,1, 11.9,1,1, -5.080, 10320.219, 371.577, 52783.350 23/01/12,00:12:10,04,08,1, 11.9,1,1, -5.080, 10320.262, 371.547, 52783.347 23/01/12,00:12:10,05,08,1, 11.9,1,1, -5.080, 10320.275, 371.546, 52783.345 23/01/12,00:12:10,06,08,1, 11.9,1,1, -5.080, 10320.302, 371.507, 52783.300 23/01/12,00:12:10,07,08,1, 11.9,1,1, -5.080, 10320.324, 371.492, 52783.313 23/01/12,00:12:10,08,08,1, 11.9,1,1, -5.080, 10320.358, 371.495, 52783.265 23/01/12,00:12:10,09,08,1, 11.9,1,1, -5.080, 10320.366, 371.483, 52783.244 23/01/12,00:12:10,10,08,1, 11.9,1,1, -5.080, 10320.391, 371.471, 52783.231 23/01/12,00:12:10,11,08,1, 11.9,1,1, -5.080, 10320.443, 371.433, 52783.209 23/01/12,00:12:10,12,08,1, 11.9,1,1, -5.080, 10320.435, 371.441, 52783.228 23/01/12,00:12:10,13,08,1, 11.9,1,1, -5.080, 10320.494, 371.421, 52782.998 23/01/12,00:12:10,14,08,1, 11.9,1,1, -5.080, 10320.464, 371.386, 52783.212 23/01/12,00:12:10,15,08,1, 11.9,1,1, -5.080, 10320.491, 371.382, 52783.245 23/01/12,00:12:10,16,08,1, 11.9,1,1, -5.080, 10320.532, 371.369, 52783.168 23/01/12,00:12:10,17,08,1, 11.9,1,1, -5.080, 10320.567, 371.362, 52783.118 23/01/12,00:12:10,18,08,1, 11.9,1,1, -5.080, 10320.595, 371.344, 52783.148 23/01/12,00:12:10,19,08,1, 11.9,1,1, -5.080, 10320.617, 371.309, 52783.116 23/01/12,00:12:11,00,08,1, 11.9,1,1, -5.082, 10320.613, 371.309, 52783.116 23/01/12,00:12:11,01,08,1, 11.9,1,1, -5.082, 10320.653, 371.288, 52783.031 23/01/12,00:12:11,02,08,1, 11.9,1,1, -5.082, 10320.703, 371.266, 52783.074 23/01/12,00:12:11,03,08,1, 11.9,1,1, -5.082, 10320.717, 371.262, 52783.084 23/01/12,00:12:11,04,08,1, 11.9,1,1, -5.082, 10320.718, 371.242, 52783.049 23/01/12,00:12:11,05,08,1, 11.9,1,1, -5.082, 10320.768, 371.256, 52783.084 23/01/12,00:12:11,06,08,1, 11.9,1,1, -5.082, 10320.789, 371.217, 52783.041 23/01/12,00:12:11,07,08,1, 11.9,1,1, -5.082, 10320.805, 371.242, 52783.046 23/01/12,00:12:11,08,08,1, 11.9,1,1, -5.082, 10320.858, 371.203, 52783.021 23/01/12,00:12:11,09,08,1, 11.9,1,1, -5.082, 10320.869, 371.197, 52783.056 23/01/12,00:12:11,10,08,1, 11.9,1,1, -5.082, 10320.895, 371.189, 52782.999 23/01/12,00:12:11,11,08,1, 11.9,1,1, -5.082, 10320.920, 371.184, 52783.041 23/01/12,00:12:11,12,08,1, 11.9,1,1, -5.082, 10320.969, 371.160, 52783.012 23/01/12,00:12:11,13,08,1, 11.9,1,1, -5.082, 10320.983, 371.159, 52782.997 23/01/12,00:12:11,14,08,1, 11.9,1,1, -5.082, 10320.991, 371.156, 52782.992 23/01/12,00:12:11,15,08,1, 11.9,1,1, -5.082, 10321.022, 371.155, 52782.917 23/01/12,00:12:11,16,08,1, 11.9,1,1, -5.082, 10321.055, 371.127, 52782.916 23/01/12,00:12:11,17,08,1, 11.9,1,1, -5.082, 10321.086, 371.120, 52782.921 23/01/12,00:12:11,18,08,1, 11.9,1,1, -5.082, 10321.083, 371.075, 52782.894 23/01/12,00:12:11,19,08,1, 11.9,1,1, -5.082, 10321.106, 371.110, 52782.901 23/01/12,00:12:12,00,08,1, 11.9,1,1, -5.078, 10321.097, 371.110, 52782.901 23/01/12,00:12:12,01,08,1, 11.9,1,1, -5.078, 10321.142, 371.055, 52782.848 23/01/12,00:12:12,02,08,1, 11.9,1,1, -5.078, 10321.193, 371.047, 52782.823 23/01/12,00:12:12,03,08,1, 11.9,1,1, -5.078, 10321.227, 371.031, 52782.823 23/01/12,00:12:12,04,08,1, 11.9,1,1, -5.078, 10321.238, 371.009, 52782.829 23/01/12,00:12:12,05,08,1, 11.9,1,1, -5.078, 10321.288, 370.991, 52782.688 23/01/12,00:12:12,06,08,1, 11.9,1,1, -5.078, 10321.271, 370.993, 52782.751 23/01/12,00:12:12,07,08,1, 11.9,1,1, -5.078, 10321.290, 370.982, 52782.730 23/01/12,00:12:12,08,08,1, 11.9,1,1, -5.078, 10321.308, 370.964, 52782.715 23/01/12,00:12:12,09,08,1, 11.9,1,1, -5.078, 10321.329, 370.973, 52782.717 23/01/12,00:12:12,10,08,1, 11.9,1,1, -5.078, 10321.344, 370.937, 52782.711 23/01/12,00:12:12,11,08,1, 11.9,1,1, -5.078, 10321.389, 370.911, 52782.663 23/01/12,00:12:12,12,08,1, 11.9,1,1, -5.078, 10321.415, 370.918, 52782.672 23/01/12,00:12:12,13,08,1, 11.9,1,1, -5.078, 10321.450, 370.893, 52782.650 23/01/12,00:12:12,14,08,1, 11.9,1,1, -5.078, 10321.464, 370.882, 52782.632 23/01/12,00:12:12,15,08,1, 11.9,1,1, -5.078, 10321.491, 370.869, 52782.623 23/01/12,00:12:12,16,08,1, 11.9,1,1, -5.078, 10321.501, 370.872, 52782.614 23/01/12,00:12:12,17,08,1, 11.9,1,1, -5.078, 10321.521, 370.850, 52782.619 23/01/12,00:12:12,18,08,1, 11.9,1,1, -5.078, 10321.559, 370.848, 52782.606 23/01/12,00:12:12,19,08,1, 11.9,1,1, -5.078, 10321.583, 370.828, 52782.588 23/01/12,00:12:13,00,08,1, 11.8,1,1, -5.074, 10321.581, 370.828, 52782.588 23/01/12,00:12:13,01,08,1, 11.8,1,1, -5.074, 10321.633, 370.827, 52782.096 23/01/12,00:12:13,02,08,1, 11.8,1,1, -5.074, 10321.595, 370.814, 52782.677 23/01/12,00:12:13,03,08,1, 11.8,1,1, -5.074, 10321.645, 370.819, 52782.655 23/01/12,00:12:13,04,08,1, 11.8,1,1, -5.074, 10321.672, 370.826, 52782.617 23/01/12,00:12:13,05,08,1, 11.8,1,1, -5.074, 10321.690, 370.785, 52782.580 23/01/12,00:12:13,06,08,1, 11.8,1,1, -5.074, 10321.753, 370.797, 52782.531 23/01/12,00:12:13,07,08,1, 11.8,1,1, -5.074, 10321.771, 370.776, 52782.512 23/01/12,00:12:13,08,08,1, 11.8,1,1, -5.074, 10321.777, 370.762, 52782.484 23/01/12,00:12:13,09,08,1, 11.8,1,1, -5.074, 10321.812, 370.760, 52782.488 23/01/12,00:12:13,10,08,1, 11.8,1,1, -5.074, 10321.805, 370.749, 52782.434 23/01/12,00:12:13,11,08,1, 11.8,1,1, -5.074, 10321.842, 370.738, 52782.453 23/01/12,00:12:13,12,08,1, 11.8,1,1, -5.074, 10321.845, 370.715, 52782.416 23/01/12,00:12:13,13,08,1, 11.8,1,1, -5.074, 10321.896, 370.701, 52782.446 23/01/12,00:12:13,14,08,1, 11.8,1,1, -5.074, 10321.890, 370.678, 52782.377 23/01/12,00:12:13,15,08,1, 11.8,1,1, -5.074, 10321.886, 370.705, 52782.384 23/01/12,00:12:13,16,08,1, 11.8,1,1, -5.074, 10321.935, 370.695, 52782.395 23/01/12,00:12:13,17,08,1, 11.8,1,1, -5.074, 10321.953, 370.688, 52782.349 23/01/12,00:12:13,18,08,1, 11.8,1,1, -5.074, 10321.968, 370.687, 52782.362 23/01/12,00:12:13,19,08,1, 11.8,1,1, -5.074, 10321.995, 370.662, 52782.353 23/01/12,00:12:14,00,09,1, 11.8,1,1, -5.076, 10321.990, 370.662, 52782.353 23/01/12,00:12:14,01,09,1, 11.8,1,1, -5.076, 10322.018, 370.634, 52782.324 23/01/12,00:12:14,02,09,1, 11.8,1,1, -5.076, 10322.041, 370.642, 52782.319 23/01/12,00:12:14,03,09,1, 11.8,1,1, -5.076, 10322.065, 370.640, 52782.293 23/01/12,00:12:14,04,09,1, 11.8,1,1, -5.076, 10322.092, 370.623, 52782.270 23/01/12,00:12:14,05,09,1, 11.8,1,1, -5.076, 10322.119, 370.635, 52782.268 23/01/12,00:12:14,06,09,1, 11.8,1,1, -5.076, 10322.126, 370.629, 52782.244 23/01/12,00:12:14,07,09,1, 11.8,1,1, -5.076, 10322.147, 370.611, 52782.247 23/01/12,00:12:14,08,09,1, 11.8,1,1, -5.076, 10322.170, 370.619, 52782.300 23/01/12,00:12:14,09,09,1, 11.8,1,1, -5.076, 10322.185, 370.637, 52782.260 23/01/12,00:12:14,10,09,1, 11.8,1,1, -5.076, 10322.212, 370.645, 52782.248 23/01/12,00:12:14,11,09,1, 11.8,1,1, -5.076, 10322.216, 370.640, 52782.232 23/01/12,00:12:14,12,09,1, 11.8,1,1, -5.076, 10322.237, 370.639, 52782.238 23/01/12,00:12:14,13,09,1, 11.8,1,1, -5.076, 10322.271, 370.636, 52782.439 23/01/12,00:12:14,14,09,1, 11.8,1,1, -5.076, 10322.318, 370.644, 52782.126 23/01/12,00:12:14,15,09,1, 11.8,1,1, -5.076, 10322.301, 370.632, 52782.152 23/01/12,00:12:14,16,09,1, 11.8,1,1, -5.076, 10322.341, 370.647, 52782.142 23/01/12,00:12:14,17,09,1, 11.8,1,1, -5.076, 10322.357, 370.635, 52782.128 23/01/12,00:12:14,18,09,1, 11.8,1,1, -5.076, 10322.354, 370.622, 52782.137 23/01/12,00:12:14,19,09,1, 11.8,1,1, -5.076, 10322.367, 370.646, 52782.142 23/01/12,00:12:15,00,09,1, 11.9,1,1, -5.077, 10322.366, 370.646, 52782.142 23/01/12,00:12:15,01,09,1, 11.9,1,1, -5.077, 10322.400, 370.614, 52782.095 23/01/12,00:12:15,02,09,1, 11.9,1,1, -5.077, 10322.433, 370.641, 52782.117 23/01/12,00:12:15,03,09,1, 11.9,1,1, -5.077, 10322.444, 370.617, 52782.103 23/01/12,00:12:15,04,09,1, 11.9,1,1, -5.077, 10322.487, 370.608, 52782.098 23/01/12,00:12:15,05,09,1, 11.9,1,1, -5.077, 10322.483, 370.612, 52782.037 23/01/12,00:12:15,06,09,1, 11.9,1,1, -5.077, 10322.503, 370.596, 52782.045 23/01/12,00:12:15,07,09,1, 11.9,1,1, -5.077, 10322.541, 370.591, 52782.037 23/01/12,00:12:15,08,09,1, 11.9,1,1, -5.077, 10322.548, 370.573, 52782.041 23/01/12,00:12:15,09,09,1, 11.9,1,1, -5.077, 10322.572, 370.564, 52782.014 23/01/12,00:12:15,10,09,1, 11.9,1,1, -5.077, 10322.568, 370.564, 52782.017 23/01/12,00:12:15,11,09,1, 11.9,1,1, -5.077, 10322.588, 370.539, 52782.004 23/01/12,00:12:15,12,09,1, 11.9,1,1, -5.077, 10322.630, 370.574, 52781.991 23/01/12,00:12:15,13,09,1, 11.9,1,1, -5.077, 10322.636, 370.550, 52781.966 23/01/12,00:12:15,14,09,1, 11.9,1,1, -5.077, 10322.670, 370.520, 52781.980 23/01/12,00:12:15,15,09,1, 11.9,1,1, -5.077, 10322.701, 370.522, 52781.965 23/01/12,00:12:15,16,09,1, 11.9,1,1, -5.077, 10322.705, 370.535, 52781.959 23/01/12,00:12:15,17,09,1, 11.9,1,1, -5.077, 10322.732, 370.535, 52781.960 23/01/12,00:12:15,18,09,1, 11.9,1,1, -5.077, 10322.764, 370.536, 52781.926 23/01/12,00:12:15,19,09,1, 11.9,1,1, -5.077, 10322.769, 370.505, 52781.916 23/01/12,00:12:16,00,09,1, 11.9,1,1, -5.075, 10322.766, 370.505, 52781.916 23/01/12,00:12:16,01,09,1, 11.9,1,1, -5.075, 10322.811, 370.504, 52781.916 23/01/12,00:12:16,02,09,1, 11.9,1,1, -5.075, 10322.822, 370.505, 52781.893 23/01/12,00:12:16,03,09,1, 11.9,1,1, -5.075, 10322.828, 370.522, 52781.910 23/01/12,00:12:16,04,09,1, 11.9,1,1, -5.075, 10322.850, 370.508, 52781.889 23/01/12,00:12:16,05,09,1, 11.9,1,1, -5.075, 10322.880, 370.493, 52781.864 23/01/12,00:12:16,06,09,1, 11.9,1,1, -5.075, 10322.876, 370.505, 52781.869 23/01/12,00:12:16,07,09,1, 11.9,1,1, -5.075, 10322.907, 370.508, 52781.865 23/01/12,00:12:16,08,09,1, 11.9,1,1, -5.075, 10322.927, 370.474, 52781.834 23/01/12,00:12:16,09,09,1, 11.9,1,1, -5.075, 10322.928, 370.481, 52781.840 23/01/12,00:12:16,10,09,1, 11.9,1,1, -5.075, 10322.956, 370.479, 52781.820 23/01/12,00:12:16,11,09,1, 11.9,1,1, -5.075, 10322.976, 370.477, 52781.746 23/01/12,00:12:16,12,09,1, 11.9,1,1, -5.075, 10322.958, 370.455, 52781.822 23/01/12,00:12:16,13,09,1, 11.9,1,1, -5.075, 10322.988, 370.478, 52781.810 23/01/12,00:12:16,14,09,1, 11.9,1,1, -5.075, 10322.992, 370.451, 52781.759 23/01/12,00:12:16,15,09,1, 11.9,1,1, -5.075, 10323.022, 370.440, 52781.748 23/01/12,00:12:16,16,09,1, 11.9,1,1, -5.075, 10323.042, 370.440, 52781.788 23/01/12,00:12:16,17,09,1, 11.9,1,1, -5.075, 10323.072, 370.424, 52781.720 23/01/12,00:12:16,18,09,1, 11.9,1,1, -5.075, 10323.082, 370.416, 52781.697 23/01/12,00:12:16,19,09,1, 11.9,1,1, -5.075, 10323.104, 370.412, 52781.745 23/01/12,00:12:17,00,09,1, 11.9,1,1, -5.076, 10323.100, 370.412, 52781.745 23/01/12,00:12:17,01,09,1, 11.9,1,1, -5.076, 10323.131, 370.391, 52781.677 23/01/12,00:12:17,02,09,1, 11.9,1,1, -5.076, 10323.158, 370.370, 52781.685 23/01/12,00:12:17,03,09,1, 11.9,1,1, -5.076, 10323.192, 370.361, 52781.641 23/01/12,00:12:17,04,09,1, 11.9,1,1, -5.076, 10323.202, 370.353, 52781.637 23/01/12,00:12:17,05,09,1, 11.9,1,1, -5.076, 10323.238, 370.358, 52781.608 23/01/12,00:12:17,06,09,1, 11.9,1,1, -5.076, 10323.245, 370.351, 52781.609 23/01/12,00:12:17,07,09,1, 11.9,1,1, -5.076, 10323.256, 370.338, 52781.593 23/01/12,00:12:17,08,09,1, 11.9,1,1, -5.076, 10323.261, 370.358, 52781.563 23/01/12,00:12:17,09,09,1, 11.9,1,1, -5.076, 10323.300, 370.325, 52781.585 23/01/12,00:12:17,10,09,1, 11.9,1,1, -5.076, 10323.312, 370.333, 52781.558 23/01/12,00:12:17,11,09,1, 11.9,1,1, -5.076, 10323.356, 370.356, 52781.566 23/01/12,00:12:17,12,09,1, 11.9,1,1, -5.076, 10323.345, 370.323, 52781.549 23/01/12,00:12:17,13,09,1, 11.9,1,1, -5.076, 10323.368, 370.324, 52781.542 23/01/12,00:12:17,14,09,1, 11.9,1,1, -5.076, 10323.384, 370.344, 52781.507 23/01/12,00:12:17,15,09,1, 11.9,1,1, -5.076, 10323.391, 370.310, 52781.538 23/01/12,00:12:17,16,09,1, 11.9,1,1, -5.076, 10323.438, 370.314, 52781.510 23/01/12,00:12:17,17,09,1, 11.9,1,1, -5.076, 10323.437, 370.321, 52781.495 23/01/12,00:12:17,18,09,1, 11.9,1,1, -5.076, 10323.446, 370.300, 52781.476 23/01/12,00:12:17,19,09,1, 11.9,1,1, -5.076, 10323.465, 370.311, 52781.451 23/01/12,00:12:18,00,09,1, 11.8,1,1, -5.074, 10323.459, 370.311, 52781.451 23/01/12,00:12:18,01,09,1, 11.8,1,1, -5.074, 10323.485, 370.277, 52781.452 23/01/12,00:12:18,02,09,1, 11.8,1,1, -5.074, 10323.539, 370.282, 52781.436 23/01/12,00:12:18,03,09,1, 11.8,1,1, -5.074, 10323.529, 370.280, 52781.406 23/01/12,00:12:18,04,09,1, 11.8,1,1, -5.074, 10323.548, 370.270, 52781.386 23/01/12,00:12:18,05,09,1, 11.8,1,1, -5.074, 10323.581, 370.251, 52781.376 23/01/12,00:12:18,06,09,1, 11.8,1,1, -5.074, 10323.602, 370.259, 52781.358 23/01/12,00:12:18,07,09,1, 11.8,1,1, -5.074, 10323.600, 370.265, 52781.348 23/01/12,00:12:18,08,09,1, 11.8,1,1, -5.074, 10323.617, 370.237, 52781.371 23/01/12,00:12:18,09,09,1, 11.8,1,1, -5.074, 10323.640, 370.266, 52781.380 23/01/12,00:12:18,10,09,1, 11.8,1,1, -5.074, 10323.648, 370.241, 52781.334 23/01/12,00:12:18,11,09,1, 11.8,1,1, -5.074, 10323.656, 370.215, 52781.288 23/01/12,00:12:18,12,09,1, 11.8,1,1, -5.074, 10323.669, 370.228, 52781.214 23/01/12,00:12:18,13,09,1, 11.8,1,1, -5.074, 10323.683, 370.195, 52781.410 23/01/12,00:12:18,14,09,1, 11.8,1,1, -5.074, 10323.680, 370.223, 52781.361 23/01/12,00:12:18,15,09,1, 11.8,1,1, -5.074, 10323.736, 370.226, 52781.334 23/01/12,00:12:18,16,09,1, 11.8,1,1, -5.074, 10323.730, 370.209, 52781.307 23/01/12,00:12:18,17,09,1, 11.8,1,1, -5.074, 10323.742, 370.202, 52781.289 23/01/12,00:12:18,18,09,1, 11.8,1,1, -5.074, 10323.748, 370.223, 52781.299 23/01/12,00:12:18,19,09,1, 11.8,1,1, -5.074, 10323.788, 370.219, 52781.267 23/01/12,00:12:19,00,08,1, 11.9,1,1, -5.076, 10323.784, 370.219, 52781.267 23/01/12,00:12:19,01,08,1, 11.9,1,1, -5.076, 10323.821, 370.221, 52781.297 23/01/12,00:12:19,02,08,1, 11.9,1,1, -5.076, 10323.832, 370.223, 52781.265 23/01/12,00:12:19,03,08,1, 11.9,1,1, -5.076, 10323.832, 370.228, 52781.254 23/01/12,00:12:19,04,08,1, 11.9,1,1, -5.076, 10323.876, 370.227, 52781.251 23/01/12,00:12:19,05,08,1, 11.9,1,1, -5.076, 10323.871, 370.228, 52781.226 23/01/12,00:12:19,06,08,1, 11.9,1,1, -5.076, 10323.886, 370.215, 52781.247 23/01/12,00:12:19,07,08,1, 11.9,1,1, -5.076, 10323.877, 370.214, 52781.241 23/01/12,00:12:19,08,08,1, 11.9,1,1, -5.076, 10323.930, 370.214, 52781.252 23/01/12,00:12:19,09,08,1, 11.9,1,1, -5.076, 10323.929, 370.217, 52781.225 23/01/12,00:12:19,10,08,1, 11.9,1,1, -5.076, 10323.961, 370.218, 52781.220 23/01/12,00:12:19,11,08,1, 11.9,1,1, -5.076, 10323.983, 370.236, 52781.174 23/01/12,00:12:19,12,08,1, 11.9,1,1, -5.076, 10323.976, 370.204, 52781.182 23/01/12,00:12:19,13,08,1, 11.9,1,1, -5.076, 10323.986, 370.209, 52781.174 23/01/12,00:12:19,14,08,1, 11.9,1,1, -5.076, 10323.992, 370.191, 52781.180 23/01/12,00:12:19,15,08,1, 11.9,1,1, -5.076, 10324.006, 370.222, 52781.144 23/01/12,00:12:19,16,08,1, 11.9,1,1, -5.076, 10324.032, 370.203, 52781.137 23/01/12,00:12:19,17,08,1, 11.9,1,1, -5.076, 10324.036, 370.186, 52781.156 23/01/12,00:12:19,18,08,1, 11.9,1,1, -5.076, 10324.049, 370.189, 52781.109 23/01/12,00:12:19,19,08,1, 11.9,1,1, -5.076, 10324.043, 370.209, 52781.088 23/01/12,00:12:20,00,08,1, 11.8,1,1, -5.076, 10324.043, 370.209, 52781.088 23/01/12,00:12:20,01,08,1, 11.8,1,1, -5.076, 10324.060, 370.193, 52781.093 23/01/12,00:12:20,02,08,1, 11.8,1,1, -5.076, 10324.086, 370.190, 52781.075 23/01/12,00:12:20,03,08,1, 11.8,1,1, -5.076, 10324.074, 370.193, 52781.093 23/01/12,00:12:20,04,08,1, 11.8,1,1, -5.076, 10324.137, 370.204, 52780.852 23/01/12,00:12:20,05,08,1, 11.8,1,1, -5.076, 10324.117, 370.211, 52781.039 23/01/12,00:12:20,06,08,1, 11.8,1,1, -5.076, 10324.120, 370.209, 52781.078 23/01/12,00:12:20,07,08,1, 11.8,1,1, -5.076, 10324.124, 370.223, 52781.049 23/01/12,00:12:20,08,08,1, 11.8,1,1, -5.076, 10324.151, 370.215, 52781.090 23/01/12,00:12:20,09,08,1, 11.8,1,1, -5.076, 10324.172, 370.231, 52781.087 23/01/12,00:12:20,10,08,1, 11.8,1,1, -5.076, 10324.164, 370.234, 52781.076 23/01/12,00:12:20,11,08,1, 11.8,1,1, -5.076, 10324.192, 370.263, 52781.077 23/01/12,00:12:20,12,08,1, 11.8,1,1, -5.076, 10324.180, 370.260, 52781.057 23/01/12,00:12:20,13,08,1, 11.8,1,1, -5.076, 10324.225, 370.263, 52781.222 23/01/12,00:12:20,14,08,1, 11.8,1,1, -5.076, 10324.237, 370.286, 52780.941 23/01/12,00:12:20,15,08,1, 11.8,1,1, -5.076, 10324.187, 370.287, 52780.997 23/01/12,00:12:20,16,08,1, 11.8,1,1, -5.076, 10324.240, 370.285, 52780.999 23/01/12,00:12:20,17,08,1, 11.8,1,1, -5.076, 10324.240, 370.303, 52781.002 23/01/12,00:12:20,18,08,1, 11.8,1,1, -5.076, 10324.241, 370.297, 52781.013 23/01/12,00:12:20,19,08,1, 11.8,1,1, -5.076, 10324.243, 370.274, 52780.996 23/01/12,00:12:21,00,08,1, 11.9,1,1, -5.075, 10324.235, 370.274, 52780.996 23/01/12,00:12:21,01,08,1, 11.9,1,1, -5.075, 10324.253, 370.283, 52780.968 23/01/12,00:12:21,02,08,1, 11.9,1,1, -5.075, 10324.300, 370.278, 52780.958 23/01/12,00:12:21,03,08,1, 11.9,1,1, -5.075, 10324.306, 370.303, 52780.962 23/01/12,00:12:21,04,08,1, 11.9,1,1, -5.075, 10324.304, 370.282, 52780.922 23/01/12,00:12:21,05,08,1, 11.9,1,1, -5.075, 10324.301, 370.297, 52780.936 23/01/12,00:12:21,06,08,1, 11.9,1,1, -5.075, 10324.323, 370.310, 52780.939 23/01/12,00:12:21,07,08,1, 11.9,1,1, -5.075, 10324.331, 370.313, 52780.901 23/01/12,00:12:21,08,08,1, 11.9,1,1, -5.075, 10324.344, 370.296, 52780.902 23/01/12,00:12:21,09,08,1, 11.9,1,1, -5.075, 10324.377, 370.293, 52780.901 23/01/12,00:12:21,10,08,1, 11.9,1,1, -5.075, 10324.357, 370.285, 52780.875 23/01/12,00:12:21,11,08,1, 11.9,1,1, -5.075, 10324.357, 370.305, 52780.863 23/01/12,00:12:21,12,08,1, 11.9,1,1, -5.075, 10324.392, 370.304, 52780.858 23/01/12,00:12:21,13,08,1, 11.9,1,1, -5.075, 10324.378, 370.310, 52780.883 23/01/12,00:12:21,14,08,1, 11.9,1,1, -5.075, 10324.421, 370.328, 52780.868 23/01/12,00:12:21,15,08,1, 11.9,1,1, -5.075, 10324.408, 370.319, 52780.861 23/01/12,00:12:21,16,08,1, 11.9,1,1, -5.075, 10324.412, 370.330, 52780.883 23/01/12,00:12:21,17,08,1, 11.9,1,1, -5.075, 10324.437, 370.332, 52780.862 23/01/12,00:12:21,18,08,1, 11.9,1,1, -5.075, 10324.438, 370.368, 52780.869 23/01/12,00:12:21,19,08,1, 11.9,1,1, -5.075, 10324.449, 370.362, 52780.855 23/01/12,00:12:22,00,08,1, 11.9,1,1, -5.073, 10324.444, 370.362, 52780.855 23/01/12,00:12:22,01,08,1, 11.9,1,1, -5.073, 10324.473, 370.373, 52780.844 23/01/12,00:12:22,02,08,1, 11.9,1,1, -5.073, 10324.501, 370.374, 52780.805 23/01/12,00:12:22,03,08,1, 11.9,1,1, -5.073, 10324.485, 370.366, 52780.816 23/01/12,00:12:22,04,08,1, 11.9,1,1, -5.073, 10324.484, 370.398, 52780.737 23/01/12,00:12:22,05,08,1, 11.9,1,1, -5.073, 10324.511, 370.391, 52780.817 23/01/12,00:12:22,06,08,1, 11.9,1,1, -5.073, 10324.532, 370.394, 52780.787 23/01/12,00:12:22,07,08,1, 11.9,1,1, -5.073, 10324.529, 370.390, 52780.771 23/01/12,00:12:22,08,08,1, 11.9,1,1, -5.073, 10324.529, 370.410, 52780.771 23/01/12,00:12:22,09,08,1, 11.9,1,1, -5.073, 10324.566, 370.373, 52780.732 23/01/12,00:12:22,10,08,1, 11.9,1,1, -5.073, 10324.552, 370.396, 52780.748 23/01/12,00:12:22,11,08,1, 11.9,1,1, -5.073, 10324.547, 370.363, 52780.717 23/01/12,00:12:22,12,08,1, 11.9,1,1, -5.073, 10324.560, 370.365, 52780.733 23/01/12,00:12:22,13,08,1, 11.9,1,1, -5.073, 10324.585, 370.380, 52780.707 23/01/12,00:12:22,14,08,1, 11.9,1,1, -5.073, 10324.590, 370.361, 52780.699 23/01/12,00:12:22,15,08,1, 11.9,1,1, -5.073, 10324.598, 370.341, 52780.700 23/01/12,00:12:22,16,08,1, 11.9,1,1, -5.073, 10324.609, 370.357, 52780.705 23/01/12,00:12:22,17,08,1, 11.9,1,1, -5.073, 10324.606, 370.365, 52780.661 23/01/12,00:12:22,18,08,1, 11.9,1,1, -5.073, 10324.607, 370.343, 52780.652 23/01/12,00:12:22,19,08,1, 11.9,1,1, -5.073, 10324.652, 370.356, 52780.657 23/01/12,00:12:23,00,09,1, 11.9,1,1, -5.079, 10324.652, 370.356, 52780.657 23/01/12,00:12:23,01,09,1, 11.9,1,1, -5.079, 10324.676, 370.342, 52780.617 23/01/12,00:12:23,02,09,1, 11.9,1,1, -5.079, 10324.653, 370.336, 52780.594 23/01/12,00:12:23,03,09,1, 11.9,1,1, -5.079, 10324.672, 370.358, 52780.600 23/01/12,00:12:23,04,09,1, 11.9,1,1, -5.079, 10324.689, 370.349, 52780.600 23/01/12,00:12:23,05,09,1, 11.9,1,1, -5.079, 10324.705, 370.345, 52780.599 23/01/12,00:12:23,06,09,1, 11.9,1,1, -5.079, 10324.737, 370.371, 52780.628 23/01/12,00:12:23,07,09,1, 11.9,1,1, -5.079, 10324.719, 370.356, 52780.580 23/01/12,00:12:23,08,09,1, 11.9,1,1, -5.079, 10324.739, 370.361, 52780.617 23/01/12,00:12:23,09,09,1, 11.9,1,1, -5.079, 10324.755, 370.368, 52780.620 23/01/12,00:12:23,10,09,1, 11.9,1,1, -5.079, 10324.753, 370.377, 52780.562 23/01/12,00:12:23,11,09,1, 11.9,1,1, -5.079, 10324.781, 370.385, 52780.526 23/01/12,00:12:23,12,09,1, 11.9,1,1, -5.079, 10324.787, 370.343, 52780.513 23/01/12,00:12:23,13,09,1, 11.9,1,1, -5.079, 10324.798, 370.364, 52780.513 23/01/12,00:12:23,14,09,1, 11.9,1,1, -5.079, 10324.790, 370.356, 52780.498 23/01/12,00:12:23,15,09,1, 11.9,1,1, -5.079, 10324.840, 370.368, 52780.508 23/01/12,00:12:23,16,09,1, 11.9,1,1, -5.079, 10324.816, 370.335, 52780.525 23/01/12,00:12:23,17,09,1, 11.9,1,1, -5.079, 10324.860, 370.370, 52780.478 23/01/12,00:12:23,18,09,1, 11.9,1,1, -5.079, 10324.852, 370.339, 52780.471 23/01/12,00:12:23,19,09,1, 11.9,1,1, -5.079, 10324.855, 370.298, 52780.424 23/01/12,00:12:24,00,09,1, 11.9,1,1, -5.074, 10324.852, 370.298, 52780.424 23/01/12,00:12:24,01,09,1, 11.9,1,1, -5.074, 10324.903, 370.323, 52780.424 23/01/12,00:12:24,02,09,1, 11.9,1,1, -5.074, 10324.879, 370.314, 52780.402 23/01/12,00:12:24,03,09,1, 11.9,1,1, -5.074, 10324.914, 370.314, 52780.415 23/01/12,00:12:24,04,09,1, 11.9,1,1, -5.074, 10324.894, 370.279, 52780.393 23/01/12,00:12:24,05,09,1, 11.9,1,1, -5.074, 10324.904, 370.276, 52780.398 23/01/12,00:12:24,06,09,1, 11.9,1,1, -5.074, 10324.939, 370.288, 52780.339 23/01/12,00:12:24,07,09,1, 11.9,1,1, -5.074, 10324.949, 370.271, 52780.343 23/01/12,00:12:24,08,09,1, 11.9,1,1, -5.074, 10324.950, 370.241, 52780.364 23/01/12,00:12:24,09,09,1, 11.9,1,1, -5.074, 10324.963, 370.254, 52780.344 23/01/12,00:12:24,10,09,1, 11.9,1,1, -5.074, 10324.967, 370.260, 52780.314 23/01/12,00:12:24,11,09,1, 11.9,1,1, -5.074, 10324.984, 370.246, 52780.311 23/01/12,00:12:24,12,09,1, 11.9,1,1, -5.074, 10324.988, 370.211, 52780.299 23/01/12,00:12:24,13,09,1, 11.9,1,1, -5.074, 10325.016, 370.232, 52780.277 23/01/12,00:12:24,14,09,1, 11.9,1,1, -5.074, 10325.021, 370.231, 52780.266 23/01/12,00:12:24,15,09,1, 11.9,1,1, -5.074, 10325.052, 370.225, 52780.295 23/01/12,00:12:24,16,09,1, 11.9,1,1, -5.074, 10325.069, 370.222, 52780.296 23/01/12,00:12:24,17,09,1, 11.9,1,1, -5.074, 10325.057, 370.180, 52780.236 23/01/12,00:12:24,18,09,1, 11.9,1,1, -5.074, 10325.041, 370.206, 52780.265 23/01/12,00:12:24,19,09,1, 11.9,1,1, -5.074, 10325.072, 370.235, 52780.231 23/01/12,00:12:25,00,09,1, 11.8,1,1, -5.071, 10325.069, 370.235, 52780.231 23/01/12,00:12:25,01,09,1, 11.8,1,1, -5.071, 10325.061, 370.182, 52780.199 23/01/12,00:12:25,02,09,1, 11.8,1,1, -5.071, 10325.080, 370.183, 52780.210 23/01/12,00:12:25,03,09,1, 11.8,1,1, -5.071, 10325.098, 370.195, 52780.207 23/01/12,00:12:25,04,09,1, 11.8,1,1, -5.071, 10325.094, 370.157, 52780.164 23/01/12,00:12:25,05,09,1, 11.8,1,1, -5.071, 10325.130, 370.181, 52780.173 23/01/12,00:12:25,06,09,1, 11.8,1,1, -5.071, 10325.112, 370.159, 52780.122 23/01/12,00:12:25,07,09,1, 11.8,1,1, -5.071, 10325.131, 370.149, 52780.118 23/01/12,00:12:25,08,09,1, 11.8,1,1, -5.071, 10325.122, 370.131, 52780.138 23/01/12,00:12:25,09,09,1, 11.8,1,1, -5.071, 10325.113, 370.122, 52780.226 23/01/12,00:12:25,10,09,1, 11.8,1,1, -5.071, 10325.132, 370.062, 52780.117 23/01/12,00:12:25,11,09,1, 11.8,1,1, -5.071, 10325.163, 370.076, 52780.073 23/01/12,00:12:25,12,09,1, 11.8,1,1, -5.071, 10325.163, 370.070, 52780.057 23/01/12,00:12:25,13,09,1, 11.8,1,1, -5.071, 10325.150, 370.069, 52780.074 23/01/12,00:12:25,14,09,1, 11.8,1,1, -5.071, 10325.184, 370.047, 52780.131 23/01/12,00:12:25,15,09,1, 11.8,1,1, -5.071, 10325.156, 370.056, 52779.972 23/01/12,00:12:25,16,09,1, 11.8,1,1, -5.071, 10325.137, 370.036, 52780.020 23/01/12,00:12:25,17,09,1, 11.8,1,1, -5.071, 10325.153, 370.060, 52780.018 23/01/12,00:12:25,18,09,1, 11.8,1,1, -5.071, 10325.189, 370.011, 52779.976 23/01/12,00:12:25,19,09,1, 11.8,1,1, -5.071, 10325.204, 370.013, 52779.928 23/01/12,00:12:26,00,09,1, 11.8,1,1, -5.075, 10325.203, 370.013, 52779.928 23/01/12,00:12:26,01,09,1, 11.8,1,1, -5.075, 10325.215, 370.002, 52779.916 23/01/12,00:12:26,02,09,1, 11.8,1,1, -5.075, 10325.216, 369.988, 52779.929 23/01/12,00:12:26,03,09,1, 11.8,1,1, -5.075, 10325.251, 369.984, 52779.956 23/01/12,00:12:26,04,09,1, 11.8,1,1, -5.075, 10325.233, 370.005, 52779.947 23/01/12,00:12:26,05,09,1, 11.8,1,1, -5.075, 10325.231, 369.997, 52779.934 23/01/12,00:12:26,06,09,1, 11.8,1,1, -5.075, 10325.242, 369.976, 52779.934 23/01/12,00:12:26,07,09,1, 11.8,1,1, -5.075, 10325.254, 369.951, 52779.904 23/01/12,00:12:26,08,09,1, 11.8,1,1, -5.075, 10325.250, 369.949, 52779.896 23/01/12,00:12:26,09,09,1, 11.8,1,1, -5.075, 10325.276, 369.945, 52779.887 23/01/12,00:12:26,10,09,1, 11.8,1,1, -5.075, 10325.299, 369.934, 52779.872 23/01/12,00:12:26,11,09,1, 11.8,1,1, -5.075, 10325.276, 369.913, 52779.866 23/01/12,00:12:26,12,09,1, 11.8,1,1, -5.075, 10325.305, 369.904, 52779.836 23/01/12,00:12:26,13,09,1, 11.8,1,1, -5.075, 10325.302, 369.900, 52779.874 23/01/12,00:12:26,14,09,1, 11.8,1,1, -5.075, 10325.289, 369.876, 52779.793 23/01/12,00:12:26,15,09,1, 11.8,1,1, -5.075, 10325.302, 369.870, 52779.807 23/01/12,00:12:26,16,09,1, 11.8,1,1, -5.075, 10325.307, 369.833, 52779.661 23/01/12,00:12:26,17,09,1, 11.8,1,1, -5.075, 10325.315, 369.849, 52779.822 23/01/12,00:12:26,18,09,1, 11.8,1,1, -5.075, 10325.329, 369.844, 52779.768 23/01/12,00:12:26,19,09,1, 11.8,1,1, -5.075, 10325.319, 369.831, 52779.774 23/01/12,00:12:27,00,10,1, 11.9,1,1, -5.074, 10325.311, 369.831, 52779.774 23/01/12,00:12:27,01,10,1, 11.9,1,1, -5.074, 10325.353, 369.814, 52779.720 23/01/12,00:12:27,02,10,1, 11.9,1,1, -5.074, 10325.362, 369.792, 52779.715 23/01/12,00:12:27,03,10,1, 11.9,1,1, -5.074, 10325.345, 369.785, 52779.709 23/01/12,00:12:27,04,10,1, 11.9,1,1, -5.074, 10325.374, 369.753, 52779.703 23/01/12,00:12:27,05,10,1, 11.9,1,1, -5.074, 10325.394, 369.760, 52779.716 23/01/12,00:12:27,06,10,1, 11.9,1,1, -5.074, 10325.420, 369.759, 52779.523 23/01/12,00:12:27,07,10,1, 11.9,1,1, -5.074, 10325.406, 369.741, 52779.661 23/01/12,00:12:27,08,10,1, 11.9,1,1, -5.074, 10325.411, 369.739, 52779.637 23/01/12,00:12:27,09,10,1, 11.9,1,1, -5.074, 10325.404, 369.723, 52779.635 23/01/12,00:12:27,10,10,1, 11.9,1,1, -5.074, 10325.397, 369.717, 52779.692 23/01/12,00:12:27,11,10,1, 11.9,1,1, -5.074, 10325.432, 369.715, 52779.657 23/01/12,00:12:27,12,10,1, 11.9,1,1, -5.074, 10325.431, 369.698, 52779.596 23/01/12,00:12:27,13,10,1, 11.9,1,1, -5.074, 10325.434, 369.698, 52779.631 23/01/12,00:12:27,14,10,1, 11.9,1,1, -5.074, 10325.459, 369.674, 52779.620 23/01/12,00:12:27,15,10,1, 11.9,1,1, -5.074, 10325.483, 369.713, 52779.601 23/01/12,00:12:27,16,10,1, 11.9,1,1, -5.074, 10325.464, 369.675, 52779.588 23/01/12,00:12:27,17,10,1, 11.9,1,1, -5.074, 10325.486, 369.676, 52779.578 23/01/12,00:12:27,18,10,1, 11.9,1,1, -5.074, 10325.486, 369.630, 52779.531 23/01/12,00:12:27,19,10,1, 11.9,1,1, -5.074, 10325.520, 369.631, 52779.623 23/01/12,00:12:28,00,10,1, 11.9,1,1, -5.074, 10325.520, 369.631, 52779.623 23/01/12,00:12:28,01,10,1, 11.9,1,1, -5.074, 10325.514, 369.607, 52779.535 23/01/12,00:12:28,02,10,1, 11.9,1,1, -5.074, 10325.506, 369.611, 52779.649 23/01/12,00:12:28,03,10,1, 11.9,1,1, -5.074, 10325.569, 369.596, 52779.528 23/01/12,00:12:28,04,10,1, 11.9,1,1, -5.074, 10325.510, 369.591, 52779.505 23/01/12,00:12:28,05,10,1, 11.9,1,1, -5.074, 10325.564, 369.574, 52779.520 23/01/12,00:12:28,06,10,1, 11.9,1,1, -5.074, 10325.578, 369.538, 52779.471 23/01/12,00:12:28,07,10,1, 11.9,1,1, -5.074, 10325.592, 369.567, 52779.485 23/01/12,00:12:28,08,10,1, 11.9,1,1, -5.074, 10325.589, 369.529, 52779.433 23/01/12,00:12:28,09,10,1, 11.9,1,1, -5.074, 10325.623, 369.525, 52779.452 23/01/12,00:12:28,10,10,1, 11.9,1,1, -5.074, 10325.629, 369.504, 52779.435 23/01/12,00:12:28,11,10,1, 11.9,1,1, -5.074, 10325.635, 369.491, 52779.442 23/01/12,00:12:28,12,10,1, 11.9,1,1, -5.074, 10325.632, 369.490, 52779.457 23/01/12,00:12:28,13,10,1, 11.9,1,1, -5.074, 10325.675, 369.471, 52779.364 23/01/12,00:12:28,14,10,1, 11.9,1,1, -5.074, 10325.666, 369.480, 52779.352 23/01/12,00:12:28,15,10,1, 11.9,1,1, -5.074, 10325.676, 369.453, 52779.348 23/01/12,00:12:28,16,10,1, 11.9,1,1, -5.074, 10325.687, 369.444, 52779.359 23/01/12,00:12:28,17,10,1, 11.9,1,1, -5.074, 10325.679, 369.441, 52779.368 23/01/12,00:12:28,18,10,1, 11.9,1,1, -5.074, 10325.719, 369.435, 52779.383 23/01/12,00:12:28,19,10,1, 11.9,1,1, -5.074, 10325.717, 369.415, 52779.352 23/01/12,00:12:29,00,10,1, 11.9,1,1, -5.071, 10325.712, 369.415, 52779.352 23/01/12,00:12:29,01,10,1, 11.9,1,1, -5.071, 10325.737, 369.414, 52779.306 23/01/12,00:12:29,02,10,1, 11.9,1,1, -5.071, 10325.760, 369.417, 52779.309 23/01/12,00:12:29,03,10,1, 11.9,1,1, -5.071, 10325.770, 369.412, 52779.287 23/01/12,00:12:29,04,10,1, 11.9,1,1, -5.071, 10325.780, 369.379, 52779.302 23/01/12,00:12:29,05,10,1, 11.9,1,1, -5.071, 10325.779, 369.375, 52779.253 23/01/12,00:12:29,06,10,1, 11.9,1,1, -5.071, 10325.806, 369.377, 52779.257 23/01/12,00:12:29,07,10,1, 11.9,1,1, -5.071, 10325.806, 369.341, 52779.270 23/01/12,00:12:29,08,10,1, 11.9,1,1, -5.071, 10325.819, 369.359, 52779.250 23/01/12,00:12:29,09,10,1, 11.9,1,1, -5.071, 10325.835, 369.342, 52779.033 23/01/12,00:12:29,10,10,1, 11.9,1,1, -5.071, 10325.802, 369.329, 52779.261 23/01/12,00:12:29,11,10,1, 11.9,1,1, -5.071, 10325.829, 369.289, 52779.258 23/01/12,00:12:29,12,10,1, 11.9,1,1, -5.071, 10325.836, 369.336, 52779.239 23/01/12,00:12:29,13,10,1, 11.9,1,1, -5.071, 10325.869, 369.298, 52779.269 23/01/12,00:12:29,14,10,1, 11.9,1,1, -5.071, 10325.871, 369.280, 52779.200 23/01/12,00:12:29,15,10,1, 11.9,1,1, -5.071, 10325.875, 369.292, 52779.191 23/01/12,00:12:29,16,10,1, 11.9,1,1, -5.071, 10325.914, 369.254, 52779.199 23/01/12,00:12:29,17,10,1, 11.9,1,1, -5.071, 10325.895, 369.264, 52779.169 23/01/12,00:12:29,18,10,1, 11.9,1,1, -5.071, 10325.940, 369.267, 52779.220 23/01/12,00:12:29,19,10,1, 11.9,1,1, -5.071, 10325.922, 369.254, 52779.155 23/01/12,00:12:30,00,10,1, 11.8,1,1, -5.068, 10325.921, 369.254, 52779.155 23/01/12,00:12:30,01,10,1, 11.8,1,1, -5.068, 10325.941, 369.227, 52779.159 23/01/12,00:12:30,02,10,1, 11.8,1,1, -5.068, 10325.965, 369.237, 52779.147 23/01/12,00:12:30,03,10,1, 11.8,1,1, -5.068, 10325.989, 369.251, 52779.132 23/01/12,00:12:30,04,10,1, 11.8,1,1, -5.068, 10325.978, 369.223, 52779.113 23/01/12,00:12:30,05,10,1, 11.8,1,1, -5.068, 10326.022, 369.223, 52779.139 23/01/12,00:12:30,06,10,1, 11.8,1,1, -5.068, 10326.026, 369.213, 52779.111 23/01/12,00:12:30,07,10,1, 11.8,1,1, -5.068, 10326.036, 369.224, 52779.111 23/01/12,00:12:30,08,10,1, 11.8,1,1, -5.068, 10326.005, 369.237, 52779.088 23/01/12,00:12:30,09,10,1, 11.8,1,1, -5.068, 10326.030, 369.242, 52779.097 23/01/12,00:12:30,10,10,1, 11.8,1,1, -5.068, 10326.067, 369.267, 52779.108 23/01/12,00:12:30,11,10,1, 11.8,1,1, -5.068, 10326.071, 369.229, 52779.317 23/01/12,00:12:30,12,10,1, 11.8,1,1, -5.068, 10326.120, 369.236, 52779.007 23/01/12,00:12:30,13,10,1, 11.8,1,1, -5.068, 10326.092, 369.246, 52779.012 23/01/12,00:12:30,14,10,1, 11.8,1,1, -5.068, 10326.110, 369.254, 52779.029 23/01/12,00:12:30,15,10,1, 11.8,1,1, -5.068, 10326.140, 369.244, 52779.013 23/01/12,00:12:30,16,10,1, 11.8,1,1, -5.068, 10326.134, 369.234, 52779.015 23/01/12,00:12:30,17,10,1, 11.8,1,1, -5.068, 10326.134, 369.227, 52779.014 23/01/12,00:12:30,18,10,1, 11.8,1,1, -5.068, 10326.142, 369.262, 52779.031 23/01/12,00:12:30,19,10,1, 11.8,1,1, -5.068, 10326.133, 369.235, 52779.014 23/01/12,00:12:31,00,10,1, 11.9,1,1, -5.071, 10326.129, 369.235, 52779.014 23/01/12,00:12:31,01,10,1, 11.9,1,1, -5.071, 10326.162, 369.254, 52778.992 23/01/12,00:12:31,02,10,1, 11.9,1,1, -5.071, 10326.175, 369.239, 52778.996 23/01/12,00:12:31,03,10,1, 11.9,1,1, -5.071, 10326.188, 369.241, 52778.967 23/01/12,00:12:31,04,10,1, 11.9,1,1, -5.071, 10326.205, 369.268, 52778.949 23/01/12,00:12:31,05,10,1, 11.9,1,1, -5.071, 10326.190, 369.272, 52778.943 23/01/12,00:12:31,06,10,1, 11.9,1,1, -5.071, 10326.209, 369.274, 52778.972 23/01/12,00:12:31,07,10,1, 11.9,1,1, -5.071, 10326.225, 369.255, 52778.970 23/01/12,00:12:31,08,10,1, 11.9,1,1, -5.071, 10326.253, 369.249, 52778.958 23/01/12,00:12:31,09,10,1, 11.9,1,1, -5.071, 10326.260, 369.273, 52778.946 23/01/12,00:12:31,10,10,1, 11.9,1,1, -5.071, 10326.290, 369.303, 52778.947 23/01/12,00:12:31,11,10,1, 11.9,1,1, -5.071, 10326.284, 369.282, 52778.909 23/01/12,00:12:31,12,10,1, 11.9,1,1, -5.071, 10326.301, 369.288, 52778.935 23/01/12,00:12:31,13,10,1, 11.9,1,1, -5.071, 10326.308, 369.319, 52778.958 23/01/12,00:12:31,14,10,1, 11.9,1,1, -5.071, 10326.317, 369.336, 52778.933 23/01/12,00:12:31,15,10,1, 11.9,1,1, -5.071, 10326.335, 369.322, 52778.923 23/01/12,00:12:31,16,10,1, 11.9,1,1, -5.071, 10326.325, 369.345, 52778.958 23/01/12,00:12:31,17,10,1, 11.9,1,1, -5.071, 10326.360, 369.332, 52778.911 23/01/12,00:12:31,18,10,1, 11.9,1,1, -5.071, 10326.375, 369.340, 52778.912 23/01/12,00:12:31,19,10,1, 11.9,1,1, -5.071, 10326.395, 369.381, 52778.938 23/01/12,00:12:32,00,10,1, 11.9,1,1, -5.077, 10326.388, 369.381, 52778.938 23/01/12,00:12:32,01,10,1, 11.9,1,1, -5.077, 10326.431, 369.346, 52778.880 23/01/12,00:12:32,02,10,1, 11.9,1,1, -5.077, 10326.394, 369.362, 52778.866 23/01/12,00:12:32,03,10,1, 11.9,1,1, -5.077, 10326.437, 369.361, 52778.838 23/01/12,00:12:32,04,10,1, 11.9,1,1, -5.077, 10326.452, 369.371, 52778.854 23/01/12,00:12:32,05,10,1, 11.9,1,1, -5.077, 10326.460, 369.383, 52778.874 23/01/12,00:12:32,06,10,1, 11.9,1,1, -5.077, 10326.481, 369.389, 52778.839 23/01/12,00:12:32,07,10,1, 11.9,1,1, -5.077, 10326.486, 369.368, 52778.792 23/01/12,00:12:32,08,10,1, 11.9,1,1, -5.077, 10326.484, 369.371, 52778.795 23/01/12,00:12:32,09,10,1, 11.9,1,1, -5.077, 10326.508, 369.388, 52778.805 23/01/12,00:12:32,10,10,1, 11.9,1,1, -5.077, 10326.518, 369.381, 52778.797 23/01/12,00:12:32,11,10,1, 11.9,1,1, -5.077, 10326.530, 369.366, 52778.772 23/01/12,00:12:32,12,10,1, 11.9,1,1, -5.077, 10326.550, 369.393, 52778.934 23/01/12,00:12:32,13,10,1, 11.9,1,1, -5.077, 10326.595, 369.371, 52778.701 23/01/12,00:12:32,14,10,1, 11.9,1,1, -5.077, 10326.599, 369.390, 52778.734 23/01/12,00:12:32,15,10,1, 11.9,1,1, -5.077, 10326.596, 369.386, 52778.731 23/01/12,00:12:32,16,10,1, 11.9,1,1, -5.077, 10326.626, 369.369, 52778.709 23/01/12,00:12:32,17,10,1, 11.9,1,1, -5.077, 10326.614, 369.390, 52778.705 23/01/12,00:12:32,18,10,1, 11.9,1,1, -5.077, 10326.631, 369.376, 52778.718 23/01/12,00:12:32,19,10,1, 11.9,1,1, -5.077, 10326.622, 369.394, 52778.686 23/01/12,00:12:33,00,10,1, 11.9,1,1, -5.076, 10326.622, 369.394, 52778.686 23/01/12,00:12:33,01,10,1, 11.9,1,1, -5.076, 10326.687, 369.403, 52778.958 23/01/12,00:12:33,02,10,1, 11.9,1,1, -5.076, 10326.720, 369.390, 52778.674 23/01/12,00:12:33,03,10,1, 11.9,1,1, -5.076, 10326.720, 369.398, 52778.699 23/01/12,00:12:33,04,10,1, 11.9,1,1, -5.076, 10326.749, 369.414, 52778.715 23/01/12,00:12:33,05,10,1, 11.9,1,1, -5.076, 10326.758, 369.421, 52778.710 23/01/12,00:12:33,06,10,1, 11.9,1,1, -5.076, 10326.764, 369.415, 52778.666 23/01/12,00:12:33,07,10,1, 11.9,1,1, -5.076, 10326.775, 369.402, 52778.678 23/01/12,00:12:33,08,10,1, 11.9,1,1, -5.076, 10326.769, 369.406, 52778.668 23/01/12,00:12:33,09,10,1, 11.9,1,1, -5.076, 10326.783, 369.401, 52778.668 23/01/12,00:12:33,10,10,1, 11.9,1,1, -5.076, 10326.802, 369.384, 52778.683 23/01/12,00:12:33,11,10,1, 11.9,1,1, -5.076, 10326.815, 369.411, 52778.616 23/01/12,00:12:33,12,10,1, 11.9,1,1, -5.076, 10326.829, 369.405, 52778.628 23/01/12,00:12:33,13,10,1, 11.9,1,1, -5.076, 10326.829, 369.411, 52778.635 23/01/12,00:12:33,14,10,1, 11.9,1,1, -5.076, 10326.860, 369.412, 52778.606 23/01/12,00:12:33,15,10,1, 11.9,1,1, -5.076, 10326.863, 369.393, 52778.626 23/01/12,00:12:33,16,10,1, 11.9,1,1, -5.076, 10326.880, 369.409, 52778.611 23/01/12,00:12:33,17,10,1, 11.9,1,1, -5.076, 10326.888, 369.365, 52778.589 23/01/12,00:12:33,18,10,1, 11.9,1,1, -5.076, 10326.937, 369.414, 52778.588 23/01/12,00:12:33,19,10,1, 11.9,1,1, -5.076, 10326.938, 369.395, 52778.561 23/01/12,00:12:34,00,10,1, 11.9,1,1, -5.073, 10326.930, 369.395, 52778.561 23/01/12,00:12:34,01,10,1, 11.9,1,1, -5.073, 10326.975, 369.410, 52778.574 23/01/12,00:12:34,02,10,1, 11.9,1,1, -5.073, 10326.968, 369.397, 52778.580 23/01/12,00:12:34,03,10,1, 11.9,1,1, -5.073, 10327.017, 369.378, 52778.540 23/01/12,00:12:34,04,10,1, 11.9,1,1, -5.073, 10327.025, 369.396, 52778.567 23/01/12,00:12:34,05,10,1, 11.9,1,1, -5.073, 10327.013, 369.407, 52778.573 23/01/12,00:12:34,06,10,1, 11.9,1,1, -5.073, 10327.043, 369.400, 52778.514 23/01/12,00:12:34,07,10,1, 11.9,1,1, -5.073, 10327.046, 369.420, 52778.553 23/01/12,00:12:34,08,10,1, 11.9,1,1, -5.073, 10327.071, 369.411, 52778.520 23/01/12,00:12:34,09,10,1, 11.9,1,1, -5.073, 10327.048, 369.434, 52778.520 23/01/12,00:12:34,10,10,1, 11.9,1,1, -5.073, 10327.077, 369.445, 52778.523 23/01/12,00:12:34,11,10,1, 11.9,1,1, -5.073, 10327.086, 369.448, 52778.498 23/01/12,00:12:34,12,10,1, 11.9,1,1, -5.073, 10327.108, 369.455, 52778.488 23/01/12,00:12:34,13,10,1, 11.9,1,1, -5.073, 10327.104, 369.443, 52778.496 23/01/12,00:12:34,14,10,1, 11.9,1,1, -5.073, 10327.106, 369.450, 52778.375 23/01/12,00:12:34,15,10,1, 11.9,1,1, -5.073, 10327.178, 369.461, 52778.491 23/01/12,00:12:34,16,10,1, 11.9,1,1, -5.073, 10327.154, 369.418, 52778.459 23/01/12,00:12:34,17,10,1, 11.9,1,1, -5.073, 10327.168, 369.455, 52778.452 23/01/12,00:12:34,18,10,1, 11.9,1,1, -5.073, 10327.170, 369.433, 52778.444 23/01/12,00:12:34,19,10,1, 11.9,1,1, -5.073, 10327.179, 369.443, 52778.438 23/01/12,00:12:35,00,10,1, 11.8,1,1, -5.073, 10327.172, 369.443, 52778.438 23/01/12,00:12:35,01,10,1, 11.8,1,1, -5.073, 10327.204, 369.430, 52778.405 23/01/12,00:12:35,02,10,1, 11.8,1,1, -5.073, 10327.198, 369.457, 52778.375 23/01/12,00:12:35,03,10,1, 11.8,1,1, -5.073, 10327.201, 369.447, 52778.428 23/01/12,00:12:35,04,10,1, 11.8,1,1, -5.073, 10327.222, 369.448, 52778.399 23/01/12,00:12:35,05,10,1, 11.8,1,1, -5.073, 10327.256, 369.462, 52778.383 23/01/12,00:12:35,06,10,1, 11.8,1,1, -5.073, 10327.252, 369.453, 52778.361 23/01/12,00:12:35,07,10,1, 11.8,1,1, -5.073, 10327.226, 369.472, 52778.387 23/01/12,00:12:35,08,10,1, 11.8,1,1, -5.073, 10327.275, 369.468, 52778.378 23/01/12,00:12:35,09,10,1, 11.8,1,1, -5.073, 10327.286, 369.459, 52778.413 23/01/12,00:12:35,10,10,1, 11.8,1,1, -5.073, 10327.290, 369.482, 52778.369 23/01/12,00:12:35,11,10,1, 11.8,1,1, -5.073, 10327.303, 369.463, 52778.365 23/01/12,00:12:35,12,10,1, 11.8,1,1, -5.073, 10327.307, 369.456, 52778.332 23/01/12,00:12:35,13,10,1, 11.8,1,1, -5.073, 10327.301, 369.476, 52778.319 23/01/12,00:12:35,14,10,1, 11.8,1,1, -5.073, 10327.330, 369.483, 52778.314 23/01/12,00:12:35,15,10,1, 11.8,1,1, -5.073, 10327.349, 369.468, 52778.310 23/01/12,00:12:35,16,10,1, 11.8,1,1, -5.073, 10327.358, 369.436, 52778.283 23/01/12,00:12:35,17,10,1, 11.8,1,1, -5.073, 10327.348, 369.470, 52778.281 23/01/12,00:12:35,18,10,1, 11.8,1,1, -5.073, 10327.375, 369.455, 52778.272 23/01/12,00:12:35,19,10,1, 11.8,1,1, -5.073, 10327.373, 369.452, 52778.252 23/01/12,00:12:36,00,10,1, 11.8,1,1, -5.076, 10327.373, 369.452, 52778.252 23/01/12,00:12:36,01,10,1, 11.8,1,1, -5.076, 10327.398, 369.451, 52778.271 23/01/12,00:12:36,02,10,1, 11.8,1,1, -5.076, 10327.392, 369.425, 52778.253 23/01/12,00:12:36,03,10,1, 11.8,1,1, -5.076, 10327.403, 369.420, 52778.233 23/01/12,00:12:36,04,10,1, 11.8,1,1, -5.076, 10327.458, 369.426, 52778.237 23/01/12,00:12:36,05,10,1, 11.8,1,1, -5.076, 10327.435, 369.437, 52778.211 23/01/12,00:12:36,06,10,1, 11.8,1,1, -5.076, 10327.443, 369.434, 52778.209 23/01/12,00:12:36,07,10,1, 11.8,1,1, -5.076, 10327.445, 369.425, 52778.204 23/01/12,00:12:36,08,10,1, 11.8,1,1, -5.076, 10327.438, 369.405, 52778.191 23/01/12,00:12:36,09,10,1, 11.8,1,1, -5.076, 10327.475, 369.415, 52778.197 23/01/12,00:12:36,10,10,1, 11.8,1,1, -5.076, 10327.477, 369.418, 52778.147 23/01/12,00:12:36,11,10,1, 11.8,1,1, -5.076, 10327.491, 369.378, 52778.147 23/01/12,00:12:36,12,10,1, 11.8,1,1, -5.076, 10327.498, 369.382, 52778.106 23/01/12,00:12:36,13,10,1, 11.8,1,1, -5.076, 10327.520, 369.418, 52778.159 23/01/12,00:12:36,14,10,1, 11.8,1,1, -5.076, 10327.540, 369.408, 52778.150 23/01/12,00:12:36,15,10,1, 11.8,1,1, -5.076, 10327.544, 369.431, 52778.143 23/01/12,00:12:36,16,10,1, 11.8,1,1, -5.076, 10327.566, 369.408, 52778.108 23/01/12,00:12:36,17,10,1, 11.8,1,1, -5.076, 10327.572, 369.416, 52778.106 23/01/12,00:12:36,18,10,1, 11.8,1,1, -5.076, 10327.555, 369.425, 52778.151 23/01/12,00:12:36,19,10,1, 11.8,1,1, -5.076, 10327.583, 369.423, 52778.115 23/01/12,00:12:37,00,10,1, 11.9,1,1, -5.077, 10327.581, 369.423, 52778.115 23/01/12,00:12:37,01,10,1, 11.9,1,1, -5.077, 10327.589, 369.398, 52778.095 23/01/12,00:12:37,02,10,1, 11.9,1,1, -5.077, 10327.614, 369.391, 52778.061 23/01/12,00:12:37,03,10,1, 11.9,1,1, -5.077, 10327.640, 369.407, 52778.065 23/01/12,00:12:37,04,10,1, 11.9,1,1, -5.077, 10327.628, 369.390, 52778.064 23/01/12,00:12:37,05,10,1, 11.9,1,1, -5.077, 10327.647, 369.389, 52778.069 23/01/12,00:12:37,06,10,1, 11.9,1,1, -5.077, 10327.637, 369.383, 52778.052 23/01/12,00:12:37,07,10,1, 11.9,1,1, -5.077, 10327.660, 369.372, 52778.043 23/01/12,00:12:37,08,10,1, 11.9,1,1, -5.077, 10327.671, 369.380, 52778.026 23/01/12,00:12:37,09,10,1, 11.9,1,1, -5.077, 10327.675, 369.361, 52778.034 23/01/12,00:12:37,10,10,1, 11.9,1,1, -5.077, 10327.671, 369.354, 52778.001 23/01/12,00:12:37,11,10,1, 11.9,1,1, -5.077, 10327.687, 369.324, 52777.961 23/01/12,00:12:37,12,10,1, 11.9,1,1, -5.077, 10327.744, 369.348, 52777.984 23/01/12,00:12:37,13,10,1, 11.9,1,1, -5.077, 10327.708, 369.312, 52777.955 23/01/12,00:12:37,14,10,1, 11.9,1,1, -5.077, 10327.716, 369.302, 52777.975 23/01/12,00:12:37,15,10,1, 11.9,1,1, -5.077, 10327.719, 369.313, 52777.932 23/01/12,00:12:37,16,10,1, 11.9,1,1, -5.077, 10327.739, 369.308, 52777.929 23/01/12,00:12:37,17,10,1, 11.9,1,1, -5.077, 10327.748, 369.322, 52777.924 23/01/12,00:12:37,18,10,1, 11.9,1,1, -5.077, 10327.773, 369.317, 52777.932 23/01/12,00:12:37,19,10,1, 11.9,1,1, -5.077, 10327.766, 369.285, 52777.867 23/01/12,00:12:38,00,10,1, 11.9,1,1, -5.074, 10327.765, 369.285, 52777.867 23/01/12,00:12:38,01,10,1, 11.9,1,1, -5.074, 10327.797, 369.326, 52777.892 23/01/12,00:12:38,02,10,1, 11.9,1,1, -5.074, 10327.797, 369.297, 52777.913 23/01/12,00:12:38,03,10,1, 11.9,1,1, -5.074, 10327.818, 369.313, 52777.884 23/01/12,00:12:38,04,10,1, 11.9,1,1, -5.074, 10327.847, 369.319, 52777.869 23/01/12,00:12:38,05,10,1, 11.9,1,1, -5.074, 10327.842, 369.301, 52777.882 23/01/12,00:12:38,06,10,1, 11.9,1,1, -5.074, 10327.862, 369.305, 52777.850 23/01/12,00:12:38,07,10,1, 11.9,1,1, -5.074, 10327.867, 369.315, 52777.843 23/01/12,00:12:38,08,10,1, 11.9,1,1, -5.074, 10327.879, 369.305, 52777.828 23/01/12,00:12:38,09,10,1, 11.9,1,1, -5.074, 10327.904, 369.297, 52777.806 23/01/12,00:12:38,10,10,1, 11.9,1,1, -5.074, 10327.873, 369.295, 52777.804 23/01/12,00:12:38,11,10,1, 11.9,1,1, -5.074, 10327.886, 369.289, 52777.815 23/01/12,00:12:38,12,10,1, 11.9,1,1, -5.074, 10327.919, 369.291, 52777.779 23/01/12,00:12:38,13,10,1, 11.9,1,1, -5.074, 10327.927, 369.306, 52777.801 23/01/12,00:12:38,14,10,1, 11.9,1,1, -5.074, 10327.951, 369.266, 52777.769 23/01/12,00:12:38,15,10,1, 11.9,1,1, -5.074, 10327.946, 369.265, 52777.738 23/01/12,00:12:38,16,10,1, 11.9,1,1, -5.074, 10327.953, 369.246, 52777.730 23/01/12,00:12:38,17,10,1, 11.9,1,1, -5.074, 10327.986, 369.257, 52777.743 23/01/12,00:12:38,18,10,1, 11.9,1,1, -5.074, 10327.985, 369.254, 52777.709 23/01/12,00:12:38,19,10,1, 11.9,1,1, -5.074, 10327.991, 369.257, 52777.741 23/01/12,00:12:39,00,10,1, 11.9,1,1, -5.072, 10327.990, 369.257, 52777.741 23/01/12,00:12:39,01,10,1, 11.9,1,1, -5.072, 10327.984, 369.236, 52777.723 23/01/12,00:12:39,02,10,1, 11.9,1,1, -5.072, 10328.017, 369.268, 52777.698 23/01/12,00:12:39,03,10,1, 11.9,1,1, -5.072, 10328.029, 369.253, 52777.687 23/01/12,00:12:39,04,10,1, 11.9,1,1, -5.072, 10328.034, 369.250, 52777.692 23/01/12,00:12:39,05,10,1, 11.9,1,1, -5.072, 10328.044, 369.237, 52777.687 23/01/12,00:12:39,06,10,1, 11.9,1,1, -5.072, 10328.047, 369.211, 52777.657 23/01/12,00:12:39,07,10,1, 11.9,1,1, -5.072, 10328.036, 369.247, 52777.642 23/01/12,00:12:39,08,10,1, 11.9,1,1, -5.072, 10328.066, 369.251, 52777.681 23/01/12,00:12:39,09,10,1, 11.9,1,1, -5.072, 10328.072, 369.260, 52777.685 23/01/12,00:12:39,10,10,1, 11.9,1,1, -5.072, 10328.088, 369.240, 52777.635 23/01/12,00:12:39,11,10,1, 11.9,1,1, -5.072, 10328.093, 369.262, 52777.615 23/01/12,00:12:39,12,10,1, 11.9,1,1, -5.072, 10328.091, 369.264, 52777.608 23/01/12,00:12:39,13,10,1, 11.9,1,1, -5.072, 10328.103, 369.230, 52777.614 23/01/12,00:12:39,14,10,1, 11.9,1,1, -5.072, 10328.101, 369.225, 52777.571 23/01/12,00:12:39,15,10,1, 11.9,1,1, -5.072, 10328.099, 369.229, 52777.557 23/01/12,00:12:39,16,10,1, 11.9,1,1, -5.072, 10328.121, 369.217, 52777.573 23/01/12,00:12:39,17,10,1, 11.9,1,1, -5.072, 10328.120, 369.234, 52777.568 23/01/12,00:12:39,18,10,1, 11.9,1,1, -5.072, 10328.113, 369.223, 52777.561 23/01/12,00:12:39,19,10,1, 11.9,1,1, -5.072, 10328.123, 369.197, 52777.529 23/01/12,00:12:40,00,09,1, 11.9,1,1, -5.074, 10328.115, 369.197, 52777.529 23/01/12,00:12:40,01,09,1, 11.9,1,1, -5.074, 10328.157, 369.190, 52777.542 23/01/12,00:12:40,02,09,1, 11.9,1,1, -5.074, 10328.146, 369.214, 52777.529 23/01/12,00:12:40,03,09,1, 11.9,1,1, -5.074, 10328.164, 369.193, 52777.333 23/01/12,00:12:40,04,09,1, 11.9,1,1, -5.074, 10328.174, 369.175, 52777.458 23/01/12,00:12:40,05,09,1, 11.9,1,1, -5.074, 10328.152, 369.169, 52777.442 23/01/12,00:12:40,06,09,1, 11.9,1,1, -5.074, 10328.157, 369.176, 52777.477 23/01/12,00:12:40,07,09,1, 11.9,1,1, -5.074, 10328.166, 369.183, 52777.460 23/01/12,00:12:40,08,09,1, 11.9,1,1, -5.074, 10328.175, 369.190, 52777.452 23/01/12,00:12:40,09,09,1, 11.9,1,1, -5.074, 10328.188, 369.189, 52777.489 23/01/12,00:12:40,10,09,1, 11.9,1,1, -5.074, 10328.194, 369.176, 52777.461 23/01/12,00:12:40,11,09,1, 11.9,1,1, -5.074, 10328.186, 369.200, 52777.447 23/01/12,00:12:40,12,09,1, 11.9,1,1, -5.074, 10328.218, 369.171, 52777.381 23/01/12,00:12:40,13,09,1, 11.9,1,1, -5.074, 10328.170, 369.188, 52777.472 23/01/12,00:12:40,14,09,1, 11.9,1,1, -5.074, 10328.221, 369.189, 52777.534 23/01/12,00:12:40,15,09,1, 11.9,1,1, -5.074, 10328.234, 369.183, 52777.414 23/01/12,00:12:40,16,09,1, 11.9,1,1, -5.074, 10328.250, 369.209, 52777.386 23/01/12,00:12:40,17,09,1, 11.9,1,1, -5.074, 10328.215, 369.177, 52777.359 23/01/12,00:12:40,18,09,1, 11.9,1,1, -5.074, 10328.229, 369.158, 52777.389 23/01/12,00:12:40,19,09,1, 11.9,1,1, -5.074, 10328.217, 369.190, 52777.423 23/01/12,00:12:41,00,09,1, 11.8,1,1, -5.073, 10328.215, 369.190, 52777.423 23/01/12,00:12:41,01,09,1, 11.8,1,1, -5.073, 10328.267, 369.178, 52777.385 23/01/12,00:12:41,02,09,1, 11.8,1,1, -5.073, 10328.244, 369.193, 52777.379 23/01/12,00:12:41,03,09,1, 11.8,1,1, -5.073, 10328.248, 369.189, 52777.361 23/01/12,00:12:41,04,09,1, 11.8,1,1, -5.073, 10328.270, 369.216, 52777.462 23/01/12,00:12:41,05,09,1, 11.8,1,1, -5.073, 10328.260, 369.192, 52777.268 23/01/12,00:12:41,06,09,1, 11.8,1,1, -5.073, 10328.270, 369.161, 52777.272 23/01/12,00:12:41,07,09,1, 11.8,1,1, -5.073, 10328.277, 369.167, 52777.306 23/01/12,00:12:41,08,09,1, 11.8,1,1, -5.073, 10328.312, 369.173, 52777.311 23/01/12,00:12:41,09,09,1, 11.8,1,1, -5.073, 10328.295, 369.164, 52777.301 23/01/12,00:12:41,10,09,1, 11.8,1,1, -5.073, 10328.294, 369.159, 52777.284 23/01/12,00:12:41,11,09,1, 11.8,1,1, -5.073, 10328.288, 369.168, 52777.259 23/01/12,00:12:41,12,09,1, 11.8,1,1, -5.073, 10328.281, 369.143, 52777.277 23/01/12,00:12:41,13,09,1, 11.8,1,1, -5.073, 10328.308, 369.144, 52777.305 23/01/12,00:12:41,14,09,1, 11.8,1,1, -5.073, 10328.328, 369.146, 52777.259 23/01/12,00:12:41,15,09,1, 11.8,1,1, -5.073, 10328.335, 369.141, 52777.283 23/01/12,00:12:41,16,09,1, 11.8,1,1, -5.073, 10328.345, 369.133, 52777.239 23/01/12,00:12:41,17,09,1, 11.8,1,1, -5.073, 10328.338, 369.151, 52777.265 23/01/12,00:12:41,18,09,1, 11.8,1,1, -5.073, 10328.365, 369.137, 52777.245 23/01/12,00:12:41,19,09,1, 11.8,1,1, -5.073, 10328.360, 369.150, 52777.250 23/01/12,00:12:42,00,09,1, 11.9,1,1, -5.072, 10328.357, 369.150, 52777.250 23/01/12,00:12:42,01,09,1, 11.9,1,1, -5.072, 10328.385, 369.155, 52777.245 23/01/12,00:12:42,02,09,1, 11.9,1,1, -5.072, 10328.373, 369.153, 52777.245 23/01/12,00:12:42,03,09,1, 11.9,1,1, -5.072, 10328.376, 369.124, 52777.223 23/01/12,00:12:42,04,09,1, 11.9,1,1, -5.072, 10328.411, 369.142, 52777.210 23/01/12,00:12:42,05,09,1, 11.9,1,1, -5.072, 10328.400, 369.135, 52777.226 23/01/12,00:12:42,06,09,1, 11.9,1,1, -5.072, 10328.411, 369.122, 52777.211 23/01/12,00:12:42,07,09,1, 11.9,1,1, -5.072, 10328.463, 369.096, 52776.965 23/01/12,00:12:42,08,09,1, 11.9,1,1, -5.072, 10328.415, 369.109, 52777.103 23/01/12,00:12:42,09,09,1, 11.9,1,1, -5.072, 10328.407, 369.098, 52777.112 23/01/12,00:12:42,10,09,1, 11.9,1,1, -5.072, 10328.431, 369.110, 52777.150 23/01/12,00:12:42,11,09,1, 11.9,1,1, -5.072, 10328.428, 369.125, 52777.119 23/01/12,00:12:42,12,09,1, 11.9,1,1, -5.072, 10328.435, 369.111, 52777.108 23/01/12,00:12:42,13,09,1, 11.9,1,1, -5.072, 10328.453, 369.088, 52777.116 23/01/12,00:12:42,14,09,1, 11.9,1,1, -5.072, 10328.440, 369.061, 52777.109 23/01/12,00:12:42,15,09,1, 11.9,1,1, -5.072, 10328.456, 369.075, 52777.091 23/01/12,00:12:42,16,09,1, 11.9,1,1, -5.072, 10328.463, 369.093, 52777.132 23/01/12,00:12:42,17,09,1, 11.9,1,1, -5.072, 10328.453, 369.070, 52777.068 23/01/12,00:12:42,18,09,1, 11.9,1,1, -5.072, 10328.484, 369.062, 52777.081 23/01/12,00:12:42,19,09,1, 11.9,1,1, -5.072, 10328.474, 369.045, 52777.068 23/01/12,00:12:43,00,09,1, 11.8,1,1, -5.072, 10328.466, 369.045, 52777.068 23/01/12,00:12:43,01,09,1, 11.8,1,1, -5.072, 10328.503, 369.051, 52777.026 23/01/12,00:12:43,02,09,1, 11.8,1,1, -5.072, 10328.515, 369.050, 52777.054 23/01/12,00:12:43,03,09,1, 11.8,1,1, -5.072, 10328.522, 369.038, 52777.067 23/01/12,00:12:43,04,09,1, 11.8,1,1, -5.072, 10328.526, 369.054, 52777.025 23/01/12,00:12:43,05,09,1, 11.8,1,1, -5.072, 10328.507, 369.043, 52777.018 23/01/12,00:12:43,06,09,1, 11.8,1,1, -5.072, 10328.535, 369.050, 52777.039 23/01/12,00:12:43,07,09,1, 11.8,1,1, -5.072, 10328.553, 369.055, 52777.035 23/01/12,00:12:43,08,09,1, 11.8,1,1, -5.072, 10328.557, 369.045, 52777.049 23/01/12,00:12:43,09,09,1, 11.8,1,1, -5.072, 10328.539, 369.035, 52777.031 23/01/12,00:12:43,10,09,1, 11.8,1,1, -5.072, 10328.560, 369.028, 52777.001 23/01/12,00:12:43,11,09,1, 11.8,1,1, -5.072, 10328.570, 369.032, 52777.017 23/01/12,00:12:43,12,09,1, 11.8,1,1, -5.072, 10328.586, 369.026, 52777.010 23/01/12,00:12:43,13,09,1, 11.8,1,1, -5.072, 10328.568, 369.019, 52776.960 23/01/12,00:12:43,14,09,1, 11.8,1,1, -5.072, 10328.593, 369.027, 52776.969 23/01/12,00:12:43,15,09,1, 11.8,1,1, -5.072, 10328.595, 369.036, 52776.948 23/01/12,00:12:43,16,09,1, 11.8,1,1, -5.072, 10328.607, 368.990, 52776.910 23/01/12,00:12:43,17,09,1, 11.8,1,1, -5.072, 10328.619, 368.993, 52776.892 23/01/12,00:12:43,18,09,1, 11.8,1,1, -5.072, 10328.613, 368.993, 52776.897 23/01/12,00:12:43,19,09,1, 11.8,1,1, -5.072, 10328.622, 368.985, 52776.852 23/01/12,00:12:44,00,10,1, 11.9,1,1, -5.074, 10328.616, 368.985, 52776.852 23/01/12,00:12:44,01,10,1, 11.9,1,1, -5.074, 10328.658, 368.950, 52776.923 23/01/12,00:12:44,02,10,1, 11.9,1,1, -5.074, 10328.649, 368.939, 52776.921 23/01/12,00:12:44,03,10,1, 11.9,1,1, -5.074, 10328.655, 368.930, 52776.881 23/01/12,00:12:44,04,10,1, 11.9,1,1, -5.074, 10328.693, 368.925, 52776.898 23/01/12,00:12:44,05,10,1, 11.9,1,1, -5.074, 10328.705, 368.928, 52776.881 23/01/12,00:12:44,06,10,1, 11.9,1,1, -5.074, 10328.696, 368.914, 52776.875 23/01/12,00:12:44,07,10,1, 11.9,1,1, -5.074, 10328.719, 368.891, 52776.820 23/01/12,00:12:44,08,10,1, 11.9,1,1, -5.074, 10328.726, 368.915, 52776.813 23/01/12,00:12:44,09,10,1, 11.9,1,1, -5.074, 10328.721, 368.900, 52776.813 23/01/12,00:12:44,10,10,1, 11.9,1,1, -5.074, 10328.733, 368.892, 52776.791 23/01/12,00:12:44,11,10,1, 11.9,1,1, -5.074, 10328.752, 368.902, 52776.796 23/01/12,00:12:44,12,10,1, 11.9,1,1, -5.074, 10328.751, 368.889, 52776.754 23/01/12,00:12:44,13,10,1, 11.9,1,1, -5.074, 10328.747, 368.877, 52776.772 23/01/12,00:12:44,14,10,1, 11.9,1,1, -5.074, 10328.761, 368.870, 52776.822 23/01/12,00:12:44,15,10,1, 11.9,1,1, -5.074, 10328.790, 368.849, 52776.737 23/01/12,00:12:44,16,10,1, 11.9,1,1, -5.074, 10328.823, 368.845, 52776.720 23/01/12,00:12:44,17,10,1, 11.9,1,1, -5.074, 10328.789, 368.857, 52776.785 23/01/12,00:12:44,18,10,1, 11.9,1,1, -5.074, 10328.835, 368.840, 52776.737 23/01/12,00:12:44,19,10,1, 11.9,1,1, -5.074, 10328.842, 368.820, 52776.720 23/01/12,00:12:45,00,10,1, 11.9,1,1, -5.075, 10328.841, 368.820, 52776.720 23/01/12,00:12:45,01,10,1, 11.9,1,1, -5.075, 10328.875, 368.812, 52776.669 23/01/12,00:12:45,02,10,1, 11.9,1,1, -5.075, 10328.898, 368.822, 52776.698 23/01/12,00:12:45,03,10,1, 11.9,1,1, -5.075, 10328.890, 368.810, 52776.678 23/01/12,00:12:45,04,10,1, 11.9,1,1, -5.075, 10328.929, 368.784, 52776.700 23/01/12,00:12:45,05,10,1, 11.9,1,1, -5.075, 10328.933, 368.784, 52776.703 23/01/12,00:12:45,06,10,1, 11.9,1,1, -5.075, 10328.901, 368.793, 52776.700 23/01/12,00:12:45,07,10,1, 11.9,1,1, -5.075, 10328.946, 368.772, 52776.684 23/01/12,00:12:45,08,10,1, 11.9,1,1, -5.075, 10328.951, 368.775, 52776.642 23/01/12,00:12:45,09,10,1, 11.9,1,1, -5.075, 10328.958, 368.753, 52776.647 23/01/12,00:12:45,10,10,1, 11.9,1,1, -5.075, 10328.988, 368.748, 52776.632 23/01/12,00:12:45,11,10,1, 11.9,1,1, -5.075, 10329.005, 368.738, 52776.589 23/01/12,00:12:45,12,10,1, 11.9,1,1, -5.075, 10329.000, 368.728, 52776.614 23/01/12,00:12:45,13,10,1, 11.9,1,1, -5.075, 10329.012, 368.730, 52776.603 23/01/12,00:12:45,14,10,1, 11.9,1,1, -5.075, 10329.030, 368.712, 52776.588 23/01/12,00:12:45,15,10,1, 11.9,1,1, -5.075, 10329.031, 368.718, 52776.591 23/01/12,00:12:45,16,10,1, 11.9,1,1, -5.075, 10329.051, 368.702, 52776.558 23/01/12,00:12:45,17,10,1, 11.9,1,1, -5.075, 10329.066, 368.709, 52776.558 23/01/12,00:12:45,18,10,1, 11.9,1,1, -5.075, 10329.076, 368.695, 52776.558 23/01/12,00:12:45,19,10,1, 11.9,1,1, -5.075, 10329.081, 368.698, 52776.523 23/01/12,00:12:46,00,10,1, 11.8,1,1, -5.073, 10329.075, 368.698, 52776.523 23/01/12,00:12:46,01,10,1, 11.8,1,1, -5.073, 10329.121, 368.715, 52776.529 23/01/12,00:12:46,02,10,1, 11.8,1,1, -5.073, 10329.131, 368.707, 52776.529 23/01/12,00:12:46,03,10,1, 11.8,1,1, -5.073, 10329.148, 368.682, 52776.542 23/01/12,00:12:46,04,10,1, 11.8,1,1, -5.073, 10329.144, 368.691, 52776.513 23/01/12,00:12:46,05,10,1, 11.8,1,1, -5.073, 10329.144, 368.680, 52776.531 23/01/12,00:12:46,06,10,1, 11.8,1,1, -5.073, 10329.193, 368.679, 52776.507 23/01/12,00:12:46,07,10,1, 11.8,1,1, -5.073, 10329.183, 368.694, 52776.478 23/01/12,00:12:46,08,10,1, 11.8,1,1, -5.073, 10329.195, 368.661, 52776.471 23/01/12,00:12:46,09,10,1, 11.8,1,1, -5.073, 10329.216, 368.679, 52776.465 23/01/12,00:12:46,10,10,1, 11.8,1,1, -5.073, 10329.218, 368.660, 52776.472 23/01/12,00:12:46,11,10,1, 11.8,1,1, -5.073, 10329.240, 368.637, 52776.422 23/01/12,00:12:46,12,10,1, 11.8,1,1, -5.073, 10329.272, 368.644, 52776.427 23/01/12,00:12:46,13,10,1, 11.8,1,1, -5.073, 10329.275, 368.638, 52776.425 23/01/12,00:12:46,14,10,1, 11.8,1,1, -5.073, 10329.293, 368.635, 52776.430 23/01/12,00:12:46,15,10,1, 11.8,1,1, -5.073, 10329.296, 368.633, 52776.427 23/01/12,00:12:46,16,10,1, 11.8,1,1, -5.073, 10329.316, 368.632, 52776.455 23/01/12,00:12:46,17,10,1, 11.8,1,1, -5.073, 10329.309, 368.634, 52776.394 23/01/12,00:12:46,18,10,1, 11.8,1,1, -5.073, 10329.338, 368.630, 52776.431 23/01/12,00:12:46,19,10,1, 11.8,1,1, -5.073, 10329.371, 368.640, 52776.404 23/01/12,00:12:47,00,10,1, 11.9,1,1, -5.072, 10329.367, 368.640, 52776.404 23/01/12,00:12:47,01,10,1, 11.9,1,1, -5.072, 10329.404, 368.628, 52776.357 23/01/12,00:12:47,02,10,1, 11.9,1,1, -5.072, 10329.404, 368.601, 52776.394 23/01/12,00:12:47,03,10,1, 11.9,1,1, -5.072, 10329.421, 368.636, 52776.377 23/01/12,00:12:47,04,10,1, 11.9,1,1, -5.072, 10329.407, 368.643, 52776.366 23/01/12,00:12:47,05,10,1, 11.9,1,1, -5.072, 10329.445, 368.638, 52776.364 23/01/12,00:12:47,06,10,1, 11.9,1,1, -5.072, 10329.461, 368.629, 52776.324 23/01/12,00:12:47,07,10,1, 11.9,1,1, -5.072, 10329.490, 368.641, 52776.336 23/01/12,00:12:47,08,10,1, 11.9,1,1, -5.072, 10329.504, 368.635, 52776.321 23/01/12,00:12:47,09,10,1, 11.9,1,1, -5.072, 10329.519, 368.605, 52776.349 23/01/12,00:12:47,10,10,1, 11.9,1,1, -5.072, 10329.522, 368.619, 52776.372 23/01/12,00:12:47,11,10,1, 11.9,1,1, -5.072, 10329.527, 368.629, 52776.310 23/01/12,00:12:47,12,10,1, 11.9,1,1, -5.072, 10329.556, 368.596, 52776.323 23/01/12,00:12:47,13,10,1, 11.9,1,1, -5.072, 10329.590, 368.610, 52776.299 23/01/12,00:12:47,14,10,1, 11.9,1,1, -5.072, 10329.592, 368.619, 52776.286 23/01/12,00:12:47,15,10,1, 11.9,1,1, -5.072, 10329.618, 368.587, 52776.260 23/01/12,00:12:47,16,10,1, 11.9,1,1, -5.072, 10329.615, 368.580, 52776.244 23/01/12,00:12:47,17,10,1, 11.9,1,1, -5.072, 10329.623, 368.573, 52776.269 23/01/12,00:12:47,18,10,1, 11.9,1,1, -5.072, 10329.625, 368.581, 52776.258 23/01/12,00:12:47,19,10,1, 11.9,1,1, -5.072, 10329.664, 368.537, 52776.234 23/01/12,00:12:48,00,10,1, 11.9,1,1, -5.072, 10329.659, 368.537, 52776.234 23/01/12,00:12:48,01,10,1, 11.9,1,1, -5.072, 10329.674, 368.546, 52776.201 23/01/12,00:12:48,02,10,1, 11.9,1,1, -5.072, 10329.708, 368.538, 52776.203 23/01/12,00:12:48,03,10,1, 11.9,1,1, -5.072, 10329.711, 368.558, 52776.207 23/01/12,00:12:48,04,10,1, 11.9,1,1, -5.072, 10329.734, 368.570, 52776.221 23/01/12,00:12:48,05,10,1, 11.9,1,1, -5.072, 10329.745, 368.569, 52776.251 23/01/12,00:12:48,06,10,1, 11.9,1,1, -5.072, 10329.765, 368.576, 52776.223 23/01/12,00:12:48,07,10,1, 11.9,1,1, -5.072, 10329.788, 368.564, 52776.161 23/01/12,00:12:48,08,10,1, 11.9,1,1, -5.072, 10329.800, 368.567, 52776.182 23/01/12,00:12:48,09,10,1, 11.9,1,1, -5.072, 10329.811, 368.576, 52776.172 23/01/12,00:12:48,10,10,1, 11.9,1,1, -5.072, 10329.816, 368.574, 52776.173 23/01/12,00:12:48,11,10,1, 11.9,1,1, -5.072, 10329.831, 368.573, 52776.152 23/01/12,00:12:48,12,10,1, 11.9,1,1, -5.072, 10329.842, 368.561, 52776.127 23/01/12,00:12:48,13,10,1, 11.9,1,1, -5.072, 10329.877, 368.574, 52776.144 23/01/12,00:12:48,14,10,1, 11.9,1,1, -5.072, 10329.888, 368.549, 52776.142 23/01/12,00:12:48,15,10,1, 11.9,1,1, -5.072, 10329.888, 368.556, 52776.133 23/01/12,00:12:48,16,10,1, 11.9,1,1, -5.072, 10329.903, 368.542, 52776.094 23/01/12,00:12:48,17,10,1, 11.9,1,1, -5.072, 10329.916, 368.526, 52776.094 23/01/12,00:12:48,18,10,1, 11.9,1,1, -5.072, 10329.922, 368.534, 52776.108 23/01/12,00:12:48,19,10,1, 11.9,1,1, -5.072, 10329.952, 368.544, 52776.060 23/01/12,00:12:49,00,10,1, 11.8,1,1, -5.073, 10329.951, 368.544, 52776.060 23/01/12,00:12:49,01,10,1, 11.8,1,1, -5.073, 10329.920, 368.533, 52776.056 23/01/12,00:12:49,02,10,1, 11.8,1,1, -5.073, 10329.979, 368.517, 52776.027 23/01/12,00:12:49,03,10,1, 11.8,1,1, -5.073, 10329.969, 368.526, 52776.037 23/01/12,00:12:49,04,10,1, 11.8,1,1, -5.073, 10329.978, 368.510, 52775.948 23/01/12,00:12:49,05,10,1, 11.8,1,1, -5.073, 10330.012, 368.535, 52776.060 23/01/12,00:12:49,06,10,1, 11.8,1,1, -5.073, 10330.027, 368.525, 52776.016 23/01/12,00:12:49,07,10,1, 11.8,1,1, -5.073, 10330.028, 368.523, 52776.014 23/01/12,00:12:49,08,10,1, 11.8,1,1, -5.073, 10330.042, 368.540, 52776.037 23/01/12,00:12:49,09,10,1, 11.8,1,1, -5.073, 10330.078, 368.507, 52775.922 23/01/12,00:12:49,10,10,1, 11.8,1,1, -5.073, 10330.061, 368.559, 52776.099 23/01/12,00:12:49,11,10,1, 11.8,1,1, -5.073, 10330.094, 368.555, 52776.077 23/01/12,00:12:49,12,10,1, 11.8,1,1, -5.073, 10330.081, 368.570, 52776.049 23/01/12,00:12:49,13,10,1, 11.8,1,1, -5.073, 10330.090, 368.543, 52775.987 23/01/12,00:12:49,14,10,1, 11.8,1,1, -5.073, 10330.123, 368.545, 52775.966 23/01/12,00:12:49,15,10,1, 11.8,1,1, -5.073, 10330.127, 368.552, 52775.979 23/01/12,00:12:49,16,10,1, 11.8,1,1, -5.073, 10330.125, 368.550, 52775.983 23/01/12,00:12:49,17,10,1, 11.8,1,1, -5.073, 10330.166, 368.559, 52775.954 23/01/12,00:12:49,18,10,1, 11.8,1,1, -5.073, 10330.179, 368.539, 52775.954 23/01/12,00:12:49,19,10,1, 11.8,1,1, -5.073, 10330.171, 368.568, 52775.938 23/01/12,00:12:50,00,10,1, 11.9,1,1, -5.074, 10330.168, 368.568, 52775.938 23/01/12,00:12:50,01,10,1, 11.9,1,1, -5.074, 10330.227, 368.534, 52775.936 23/01/12,00:12:50,02,10,1, 11.9,1,1, -5.074, 10330.222, 368.552, 52775.908 23/01/12,00:12:50,03,10,1, 11.9,1,1, -5.074, 10330.257, 368.492, 52775.887 23/01/12,00:12:50,04,10,1, 11.9,1,1, -5.074, 10330.267, 368.536, 52775.894 23/01/12,00:12:50,05,10,1, 11.9,1,1, -5.074, 10330.275, 368.526, 52775.883 23/01/12,00:12:50,06,10,1, 11.9,1,1, -5.074, 10330.312, 368.530, 52775.868 23/01/12,00:12:50,07,10,1, 11.9,1,1, -5.074, 10330.322, 368.536, 52775.857 23/01/12,00:12:50,08,10,1, 11.9,1,1, -5.074, 10330.346, 368.526, 52775.873 23/01/12,00:12:50,09,10,1, 11.9,1,1, -5.074, 10330.359, 368.514, 52775.805 23/01/12,00:12:50,10,10,1, 11.9,1,1, -5.074, 10330.377, 368.511, 52775.811 23/01/12,00:12:50,11,10,1, 11.9,1,1, -5.074, 10330.384, 368.529, 52775.803 23/01/12,00:12:50,12,10,1, 11.9,1,1, -5.074, 10330.450, 368.522, 52775.784 23/01/12,00:12:50,13,10,1, 11.9,1,1, -5.074, 10330.439, 368.532, 52775.786 23/01/12,00:12:50,14,10,1, 11.9,1,1, -5.074, 10330.455, 368.495, 52775.792 23/01/12,00:12:50,15,10,1, 11.9,1,1, -5.074, 10330.495, 368.505, 52775.786 23/01/12,00:12:50,16,10,1, 11.9,1,1, -5.074, 10330.499, 368.519, 52775.778 23/01/12,00:12:50,17,10,1, 11.9,1,1, -5.074, 10330.549, 368.524, 52775.772 23/01/12,00:12:50,18,10,1, 11.9,1,1, -5.074, 10330.530, 368.538, 52775.774 23/01/12,00:12:50,19,10,1, 11.9,1,1, -5.074, 10330.580, 368.516, 52775.798 23/01/12,00:12:51,00,10,1, 11.9,1,1, -5.070, 10330.577, 368.516, 52775.798 23/01/12,00:12:51,01,10,1, 11.9,1,1, -5.070, 10330.612, 368.471, 52775.745 23/01/12,00:12:51,02,10,1, 11.9,1,1, -5.070, 10330.655, 368.478, 52775.699 23/01/12,00:12:51,03,10,1, 11.9,1,1, -5.070, 10330.689, 368.504, 52775.756 23/01/12,00:12:51,04,10,1, 11.9,1,1, -5.070, 10330.650, 368.493, 52775.740 23/01/12,00:12:51,05,10,1, 11.9,1,1, -5.070, 10330.716, 368.486, 52775.707 23/01/12,00:12:51,06,10,1, 11.9,1,1, -5.070, 10330.748, 368.478, 52775.577 23/01/12,00:12:51,07,10,1, 11.9,1,1, -5.070, 10330.720, 368.477, 52775.723 23/01/12,00:12:51,08,10,1, 11.9,1,1, -5.070, 10330.754, 368.474, 52775.693 23/01/12,00:12:51,09,10,1, 11.9,1,1, -5.070, 10330.819, 368.467, 52775.676 23/01/12,00:12:51,10,10,1, 11.9,1,1, -5.070, 10330.824, 368.444, 52775.653 23/01/12,00:12:51,11,10,1, 11.9,1,1, -5.070, 10330.866, 368.447, 52775.653 23/01/12,00:12:51,12,10,1, 11.9,1,1, -5.070, 10330.901, 368.451, 52775.666 23/01/12,00:12:51,13,10,1, 11.9,1,1, -5.070, 10330.930, 368.454, 52775.613 23/01/12,00:12:51,14,10,1, 11.9,1,1, -5.070, 10330.942, 368.444, 52775.712 23/01/12,00:12:51,15,10,1, 11.9,1,1, -5.070, 10330.965, 368.433, 52775.533 23/01/12,00:12:51,16,10,1, 11.9,1,1, -5.070, 10331.008, 368.451, 52775.532 23/01/12,00:12:51,17,10,1, 11.9,1,1, -5.070, 10331.035, 368.477, 52775.572 23/01/12,00:12:51,18,10,1, 11.9,1,1, -5.070, 10331.053, 368.462, 52775.561 23/01/12,00:12:51,19,10,1, 11.9,1,1, -5.070, 10331.067, 368.441, 52775.539 23/01/12,00:12:52,00,10,1, 11.9,1,1, -5.071, 10331.061, 368.441, 52775.539 23/01/12,00:12:52,01,10,1, 11.9,1,1, -5.071, 10331.128, 368.466, 52775.535 23/01/12,00:12:52,02,10,1, 11.9,1,1, -5.071, 10331.140, 368.473, 52775.450 23/01/12,00:12:52,03,10,1, 11.9,1,1, -5.071, 10331.178, 368.460, 52775.518 23/01/12,00:12:52,04,10,1, 11.9,1,1, -5.071, 10331.191, 368.442, 52775.528 23/01/12,00:12:52,05,10,1, 11.9,1,1, -5.071, 10331.223, 368.455, 52775.500 23/01/12,00:12:52,06,10,1, 11.9,1,1, -5.071, 10331.247, 368.441, 52775.461 23/01/12,00:12:52,07,10,1, 11.9,1,1, -5.071, 10331.278, 368.460, 52775.453 23/01/12,00:12:52,08,10,1, 11.9,1,1, -5.071, 10331.302, 368.404, 52775.433 23/01/12,00:12:52,09,10,1, 11.9,1,1, -5.071, 10331.308, 368.446, 52775.543 23/01/12,00:12:52,10,10,1, 11.9,1,1, -5.071, 10331.335, 368.445, 52775.342 23/01/12,00:12:52,11,10,1, 11.9,1,1, -5.071, 10331.361, 368.409, 52775.371 23/01/12,00:12:52,12,10,1, 11.9,1,1, -5.071, 10331.413, 368.439, 52775.347 23/01/12,00:12:52,13,10,1, 11.9,1,1, -5.071, 10331.420, 368.417, 52775.354 23/01/12,00:12:52,14,10,1, 11.9,1,1, -5.071, 10331.435, 368.405, 52775.365 23/01/12,00:12:52,15,10,1, 11.9,1,1, -5.071, 10331.481, 368.427, 52775.383 23/01/12,00:12:52,16,10,1, 11.9,1,1, -5.071, 10331.512, 368.404, 52775.382 23/01/12,00:12:52,17,10,1, 11.9,1,1, -5.071, 10331.516, 368.400, 52775.373 23/01/12,00:12:52,18,10,1, 11.9,1,1, -5.071, 10331.533, 368.428, 52775.362 23/01/12,00:12:52,19,10,1, 11.9,1,1, -5.071, 10331.575, 368.397, 52775.304 23/01/12,00:12:53,00,10,1, 11.9,1,1, -5.070, 10331.570, 368.397, 52775.304 23/01/12,00:12:53,01,10,1, 11.9,1,1, -5.070, 10331.625, 368.408, 52775.289 23/01/12,00:12:53,02,10,1, 11.9,1,1, -5.070, 10331.653, 368.427, 52775.308 23/01/12,00:12:53,03,10,1, 11.9,1,1, -5.070, 10331.641, 368.425, 52775.320 23/01/12,00:12:53,04,10,1, 11.9,1,1, -5.070, 10331.681, 368.419, 52775.263 23/01/12,00:12:53,05,10,1, 11.9,1,1, -5.070, 10331.730, 368.443, 52775.279 23/01/12,00:12:53,06,10,1, 11.9,1,1, -5.070, 10331.719, 368.448, 52775.276 23/01/12,00:12:53,07,10,1, 11.9,1,1, -5.070, 10331.761, 368.454, 52775.278 23/01/12,00:12:53,08,10,1, 11.9,1,1, -5.070, 10331.793, 368.447, 52775.282 23/01/12,00:12:53,09,10,1, 11.9,1,1, -5.070, 10331.809, 368.459, 52775.284 23/01/12,00:12:53,10,10,1, 11.9,1,1, -5.070, 10331.816, 368.437, 52775.246 23/01/12,00:12:53,11,10,1, 11.9,1,1, -5.070, 10331.846, 368.470, 52775.214 23/01/12,00:12:53,12,10,1, 11.9,1,1, -5.070, 10331.887, 368.474, 52775.209 23/01/12,00:12:53,13,10,1, 11.9,1,1, -5.070, 10331.878, 368.434, 52775.193 23/01/12,00:12:53,14,10,1, 11.9,1,1, -5.070, 10331.907, 368.483, 52775.180 23/01/12,00:12:53,15,10,1, 11.9,1,1, -5.070, 10331.932, 368.475, 52775.183 23/01/12,00:12:53,16,10,1, 11.9,1,1, -5.070, 10331.950, 368.478, 52775.151 23/01/12,00:12:53,17,10,1, 11.9,1,1, -5.070, 10331.961, 368.477, 52775.148 23/01/12,00:12:53,18,10,1, 11.9,1,1, -5.070, 10331.962, 368.493, 52775.101 23/01/12,00:12:53,19,10,1, 11.9,1,1, -5.070, 10332.009, 368.495, 52775.036 23/01/12,00:12:54,00,10,1, 11.9,1,1, -5.073, 10332.004, 368.495, 52775.036 23/01/12,00:12:54,01,10,1, 11.9,1,1, -5.073, 10332.062, 368.518, 52775.139 23/01/12,00:12:54,02,10,1, 11.9,1,1, -5.073, 10332.068, 368.505, 52775.138 23/01/12,00:12:54,03,10,1, 11.9,1,1, -5.073, 10332.114, 368.522, 52775.116 23/01/12,00:12:54,04,10,1, 11.9,1,1, -5.073, 10332.128, 368.533, 52775.080 23/01/12,00:12:54,05,10,1, 11.9,1,1, -5.073, 10332.136, 368.554, 52775.069 23/01/12,00:12:54,06,10,1, 11.9,1,1, -5.073, 10332.171, 368.554, 52775.077 23/01/12,00:12:54,07,10,1, 11.9,1,1, -5.073, 10332.199, 368.573, 52775.075 23/01/12,00:12:54,08,10,1, 11.9,1,1, -5.073, 10332.213, 368.572, 52775.074 23/01/12,00:12:54,09,10,1, 11.9,1,1, -5.073, 10332.230, 368.583, 52775.028 23/01/12,00:12:54,10,10,1, 11.9,1,1, -5.073, 10332.268, 368.598, 52775.041 23/01/12,00:12:54,11,10,1, 11.9,1,1, -5.073, 10332.291, 368.622, 52775.034 23/01/12,00:12:54,12,10,1, 11.9,1,1, -5.073, 10332.332, 368.627, 52775.031 23/01/12,00:12:54,13,10,1, 11.9,1,1, -5.073, 10332.352, 368.673, 52775.051 23/01/12,00:12:54,14,10,1, 11.9,1,1, -5.073, 10332.360, 368.636, 52775.025 23/01/12,00:12:54,15,10,1, 11.9,1,1, -5.073, 10332.384, 368.695, 52774.972 23/01/12,00:12:54,16,10,1, 11.9,1,1, -5.073, 10332.419, 368.692, 52774.984 23/01/12,00:12:54,17,10,1, 11.9,1,1, -5.073, 10332.423, 368.679, 52774.964 23/01/12,00:12:54,18,10,1, 11.9,1,1, -5.073, 10332.452, 368.721, 52774.988 23/01/12,00:12:54,19,10,1, 11.9,1,1, -5.073, 10332.479, 368.701, 52774.961 23/01/12,00:12:55,00,10,1, 11.9,1,1, -5.074, 10332.471, 368.701, 52774.961 23/01/12,00:12:55,01,10,1, 11.9,1,1, -5.074, 10332.519, 368.738, 52774.892 23/01/12,00:12:55,02,10,1, 11.9,1,1, -5.074, 10332.547, 368.734, 52774.892 23/01/12,00:12:55,03,10,1, 11.9,1,1, -5.074, 10332.558, 368.747, 52774.884 23/01/12,00:12:55,04,10,1, 11.9,1,1, -5.074, 10332.608, 368.712, 52774.845 23/01/12,00:12:55,05,10,1, 11.9,1,1, -5.074, 10332.625, 368.736, 52774.887 23/01/12,00:12:55,06,10,1, 11.9,1,1, -5.074, 10332.657, 368.764, 52774.859 23/01/12,00:12:55,07,10,1, 11.9,1,1, -5.074, 10332.661, 368.781, 52774.845 23/01/12,00:12:55,08,10,1, 11.9,1,1, -5.074, 10332.693, 368.768, 52774.864 23/01/12,00:12:55,09,10,1, 11.9,1,1, -5.074, 10332.716, 368.787, 52774.815 23/01/12,00:12:55,10,10,1, 11.9,1,1, -5.074, 10332.744, 368.808, 52774.820 23/01/12,00:12:55,11,10,1, 11.9,1,1, -5.074, 10332.772, 368.806, 52774.814 23/01/12,00:12:55,12,10,1, 11.9,1,1, -5.074, 10332.807, 368.824, 52774.803 23/01/12,00:12:55,13,10,1, 11.9,1,1, -5.074, 10332.851, 368.846, 52774.767 23/01/12,00:12:55,14,10,1, 11.9,1,1, -5.074, 10332.858, 368.866, 52774.798 23/01/12,00:12:55,15,10,1, 11.9,1,1, -5.074, 10332.874, 368.880, 52774.779 23/01/12,00:12:55,16,10,1, 11.9,1,1, -5.074, 10332.894, 368.905, 52774.770 23/01/12,00:12:55,17,10,1, 11.9,1,1, -5.074, 10332.912, 368.905, 52774.749 23/01/12,00:12:55,18,10,1, 11.9,1,1, -5.074, 10332.926, 368.932, 52774.737 23/01/12,00:12:55,19,10,1, 11.9,1,1, -5.074, 10332.995, 368.948, 52774.780 23/01/12,00:12:56,00,10,1, 11.9,1,1, -5.070, 10332.989, 368.948, 52774.780 23/01/12,00:12:56,01,10,1, 11.9,1,1, -5.070, 10332.996, 368.975, 52774.722 23/01/12,00:12:56,02,10,1, 11.9,1,1, -5.070, 10333.039, 368.956, 52774.720 23/01/12,00:12:56,03,10,1, 11.9,1,1, -5.070, 10333.073, 368.985, 52774.726 23/01/12,00:12:56,04,10,1, 11.9,1,1, -5.070, 10333.087, 368.984, 52774.731 23/01/12,00:12:56,05,10,1, 11.9,1,1, -5.070, 10333.119, 369.014, 52774.697 23/01/12,00:12:56,06,10,1, 11.9,1,1, -5.070, 10333.131, 369.008, 52774.692 23/01/12,00:12:56,07,10,1, 11.9,1,1, -5.070, 10333.177, 369.012, 52774.621 23/01/12,00:12:56,08,10,1, 11.9,1,1, -5.070, 10333.178, 369.014, 52774.616 23/01/12,00:12:56,09,10,1, 11.9,1,1, -5.070, 10333.213, 369.052, 52774.613 23/01/12,00:12:56,10,10,1, 11.9,1,1, -5.070, 10333.259, 369.060, 52774.640 23/01/12,00:12:56,11,10,1, 11.9,1,1, -5.070, 10333.257, 369.066, 52774.647 23/01/12,00:12:56,12,10,1, 11.9,1,1, -5.070, 10333.308, 369.069, 52774.632 23/01/12,00:12:56,13,10,1, 11.9,1,1, -5.070, 10333.340, 369.094, 52774.611 23/01/12,00:12:56,14,10,1, 11.9,1,1, -5.070, 10333.383, 369.112, 52774.620 23/01/12,00:12:56,15,10,1, 11.9,1,1, -5.070, 10333.399, 369.149, 52774.616 23/01/12,00:12:56,16,10,1, 11.9,1,1, -5.070, 10333.420, 369.132, 52774.562 23/01/12,00:12:56,17,10,1, 11.9,1,1, -5.070, 10333.457, 369.152, 52774.569 23/01/12,00:12:56,18,10,1, 11.9,1,1, -5.070, 10333.494, 369.197, 52774.599 23/01/12,00:12:56,19,10,1, 11.9,1,1, -5.070, 10333.514, 369.182, 52774.612 23/01/12,00:12:57,00,10,1, 11.8,1,1, -5.073, 10333.506, 369.182, 52774.612 23/01/12,00:12:57,01,10,1, 11.8,1,1, -5.073, 10333.560, 369.224, 52774.547 23/01/12,00:12:57,02,10,1, 11.8,1,1, -5.073, 10333.617, 369.243, 52774.784 23/01/12,00:12:57,03,10,1, 11.8,1,1, -5.073, 10333.643, 369.279, 52774.780 23/01/12,00:12:57,04,10,1, 11.8,1,1, -5.073, 10333.665, 369.278, 52774.778 23/01/12,00:12:57,05,10,1, 11.8,1,1, -5.073, 10333.683, 369.307, 52774.766 23/01/12,00:12:57,06,10,1, 11.8,1,1, -5.073, 10333.712, 369.293, 52774.772 23/01/12,00:12:57,07,10,1, 11.8,1,1, -5.073, 10333.755, 369.316, 52774.749 23/01/12,00:12:57,08,10,1, 11.8,1,1, -5.073, 10333.778, 369.334, 52774.776 23/01/12,00:12:57,09,10,1, 11.8,1,1, -5.073, 10333.779, 369.381, 52774.765 23/01/12,00:12:57,10,10,1, 11.8,1,1, -5.073, 10333.835, 369.375, 52774.737 23/01/12,00:12:57,11,10,1, 11.8,1,1, -5.073, 10333.874, 369.422, 52774.714 23/01/12,00:12:57,12,10,1, 11.8,1,1, -5.073, 10333.904, 369.412, 52774.732 23/01/12,00:12:57,13,10,1, 11.8,1,1, -5.073, 10333.941, 369.398, 52774.708 23/01/12,00:12:57,14,10,1, 11.8,1,1, -5.073, 10333.978, 369.387, 52774.698 23/01/12,00:12:57,15,10,1, 11.8,1,1, -5.073, 10333.979, 369.409, 52774.684 23/01/12,00:12:57,16,10,1, 11.8,1,1, -5.073, 10334.029, 369.450, 52774.715 23/01/12,00:12:57,17,10,1, 11.8,1,1, -5.073, 10334.048, 369.438, 52774.656 23/01/12,00:12:57,18,10,1, 11.8,1,1, -5.073, 10334.115, 369.462, 52774.637 23/01/12,00:12:57,19,10,1, 11.8,1,1, -5.073, 10334.135, 369.463, 52774.673 23/01/12,00:12:58,00,09,1, 11.9,1,1, -5.071, 10334.132, 369.463, 52774.673 23/01/12,00:12:58,01,09,1, 11.9,1,1, -5.071, 10334.194, 369.501, 52774.608 23/01/12,00:12:58,02,09,1, 11.9,1,1, -5.071, 10334.229, 369.522, 52774.601 23/01/12,00:12:58,03,09,1, 11.9,1,1, -5.071, 10334.299, 369.514, 52774.574 23/01/12,00:12:58,04,09,1, 11.9,1,1, -5.071, 10334.331, 369.506, 52774.566 23/01/12,00:12:58,05,09,1, 11.9,1,1, -5.071, 10334.369, 369.504, 52774.551 23/01/12,00:12:58,06,09,1, 11.9,1,1, -5.071, 10334.379, 369.544, 52774.541 23/01/12,00:12:58,07,09,1, 11.9,1,1, -5.071, 10334.406, 369.554, 52774.509 23/01/12,00:12:58,08,09,1, 11.9,1,1, -5.071, 10334.459, 369.552, 52774.512 23/01/12,00:12:58,09,09,1, 11.9,1,1, -5.071, 10334.490, 369.602, 52774.514 23/01/12,00:12:58,10,09,1, 11.9,1,1, -5.071, 10334.541, 369.608, 52774.517 23/01/12,00:12:58,11,09,1, 11.9,1,1, -5.071, 10334.559, 369.626, 52774.493 23/01/12,00:12:58,12,09,1, 11.9,1,1, -5.071, 10334.586, 369.611, 52774.492 23/01/12,00:12:58,13,09,1, 11.9,1,1, -5.071, 10334.632, 369.641, 52774.485 23/01/12,00:12:58,14,09,1, 11.9,1,1, -5.071, 10334.679, 369.647, 52774.448 23/01/12,00:12:58,15,09,1, 11.9,1,1, -5.071, 10334.730, 369.656, 52774.459 23/01/12,00:12:58,16,09,1, 11.9,1,1, -5.071, 10334.742, 369.670, 52774.415 23/01/12,00:12:58,17,09,1, 11.9,1,1, -5.071, 10334.779, 369.712, 52774.424 23/01/12,00:12:58,18,09,1, 11.9,1,1, -5.071, 10334.841, 369.728, 52774.369 23/01/12,00:12:58,19,09,1, 11.9,1,1, -5.071, 10334.887, 369.736, 52774.445 23/01/12,00:12:59,00,09,1, 11.8,1,1, -5.069, 10334.883, 369.736, 52774.445 23/01/12,00:12:59,01,09,1, 11.8,1,1, -5.069, 10335.008, 369.751, 52774.378 23/01/12,00:12:59,02,09,1, 11.8,1,1, -5.069, 10335.019, 369.780, 52774.325 23/01/12,00:12:59,03,09,1, 11.8,1,1, -5.069, 10335.047, 369.819, 52774.355 23/01/12,00:12:59,04,09,1, 11.8,1,1, -5.069, 10335.087, 369.823, 52774.347 23/01/12,00:12:59,05,09,1, 11.8,1,1, -5.069, 10335.110, 369.842, 52774.333 23/01/12,00:12:59,06,09,1, 11.8,1,1, -5.069, 10335.160, 369.857, 52774.331 23/01/12,00:12:59,07,09,1, 11.8,1,1, -5.069, 10335.204, 369.876, 52774.298 23/01/12,00:12:59,08,09,1, 11.8,1,1, -5.069, 10335.226, 369.902, 52774.414 23/01/12,00:12:59,09,09,1, 11.8,1,1, -5.069, 10335.259, 369.926, 52774.262 23/01/12,00:12:59,10,09,1, 11.8,1,1, -5.069, 10335.318, 369.952, 52774.234 23/01/12,00:12:59,11,09,1, 11.8,1,1, -5.069, 10335.354, 369.975, 52774.028 23/01/12,00:12:59,12,09,1, 11.8,1,1, -5.069, 10335.359, 369.957, 52774.310 23/01/12,00:12:59,13,09,1, 11.8,1,1, -5.069, 10335.418, 369.987, 52774.303 23/01/12,00:12:59,14,09,1, 11.8,1,1, -5.069, 10335.455, 370.024, 52774.259 23/01/12,00:12:59,15,09,1, 11.8,1,1, -5.069, 10335.504, 370.020, 52774.231 23/01/12,00:12:59,16,09,1, 11.8,1,1, -5.069, 10335.572, 370.072, 52774.252 23/01/12,00:12:59,17,09,1, 11.8,1,1, -5.069, 10335.592, 370.089, 52774.228 23/01/12,00:12:59,18,09,1, 11.8,1,1, -5.069, 10335.614, 370.102, 52774.191 23/01/12,00:12:59,19,09,1, 11.8,1,1, -5.069, 10335.676, 370.147, 52774.225 23/01/12,00:13:00,00,09,1, 11.8,1,1, -5.070, 10335.675, 370.147, 52774.225 23/01/12,00:13:00,01,09,1, 11.8,1,1, -5.070, 10335.727, 370.173, 52774.214 23/01/12,00:13:00,02,09,1, 11.8,1,1, -5.070, 10335.793, 370.216, 52774.157 23/01/12,00:13:00,03,09,1, 11.8,1,1, -5.070, 10335.843, 370.246, 52774.185 23/01/12,00:13:00,04,09,1, 11.8,1,1, -5.070, 10335.856, 370.252, 52774.184 23/01/12,00:13:00,05,09,1, 11.8,1,1, -5.070, 10335.905, 370.316, 52774.191 23/01/12,00:13:00,06,09,1, 11.8,1,1, -5.070, 10335.941, 370.315, 52774.144 23/01/12,00:13:00,07,09,1, 11.8,1,1, -5.070, 10335.993, 370.343, 52774.184 23/01/12,00:13:00,08,09,1, 11.8,1,1, -5.070, 10336.032, 370.365, 52774.109 23/01/12,00:13:00,09,09,1, 11.8,1,1, -5.070, 10336.071, 370.392, 52774.139 23/01/12,00:13:00,10,09,1, 11.8,1,1, -5.070, 10336.123, 370.402, 52774.138 23/01/12,00:13:00,11,09,1, 11.8,1,1, -5.070, 10336.149, 370.433, 52774.090 23/01/12,00:13:00,12,09,1, 11.8,1,1, -5.070, 10336.173, 370.460, 52774.074 23/01/12,00:13:00,13,09,1, 11.8,1,1, -5.070, 10336.270, 370.476, 52773.918 23/01/12,00:13:00,14,09,1, 11.8,1,1, -5.070, 10336.279, 370.506, 52774.239 23/01/12,00:13:00,15,09,1, 11.8,1,1, -5.070, 10336.392, 370.528, 52774.052 23/01/12,00:13:00,16,09,1, 11.8,1,1, -5.070, 10336.405, 370.551, 52774.022 23/01/12,00:13:00,17,09,1, 11.8,1,1, -5.070, 10336.440, 370.571, 52774.046 23/01/12,00:13:00,18,09,1, 11.8,1,1, -5.070, 10336.479, 370.616, 52774.021 23/01/12,00:13:00,19,09,1, 11.8,1,1, -5.070, 10336.537, 370.644, 52773.915 23/01/12,00:13:01,00,09,1, 11.8,1,1, -5.069, 10336.535, 370.644, 52773.915 23/01/12,00:13:01,01,09,1, 11.8,1,1, -5.069, 10336.552, 370.688, 52774.061 23/01/12,00:13:01,02,09,1, 11.8,1,1, -5.069, 10336.613, 370.720, 52774.039 23/01/12,00:13:01,03,09,1, 11.8,1,1, -5.069, 10336.672, 370.745, 52774.022 23/01/12,00:13:01,04,09,1, 11.8,1,1, -5.069, 10336.734, 370.752, 52773.995 23/01/12,00:13:01,05,09,1, 11.8,1,1, -5.069, 10336.763, 370.774, 52774.016 23/01/12,00:13:01,06,09,1, 11.8,1,1, -5.069, 10336.813, 370.820, 52773.998 23/01/12,00:13:01,07,09,1, 11.8,1,1, -5.069, 10336.851, 370.816, 52773.970 23/01/12,00:13:01,08,09,1, 11.8,1,1, -5.069, 10336.881, 370.837, 52773.981 23/01/12,00:13:01,09,09,1, 11.8,1,1, -5.069, 10336.938, 370.858, 52773.946 23/01/12,00:13:01,10,09,1, 11.8,1,1, -5.069, 10336.965, 370.885, 52774.010 23/01/12,00:13:01,11,09,1, 11.8,1,1, -5.069, 10337.057, 370.921, 52773.916 23/01/12,00:13:01,12,09,1, 11.8,1,1, -5.069, 10337.079, 370.945, 52773.911 23/01/12,00:13:01,13,09,1, 11.8,1,1, -5.069, 10337.111, 370.998, 52773.869 23/01/12,00:13:01,14,09,1, 11.8,1,1, -5.069, 10337.149, 371.014, 52773.926 23/01/12,00:13:01,15,09,1, 11.8,1,1, -5.069, 10337.214, 371.021, 52773.914 23/01/12,00:13:01,16,09,1, 11.8,1,1, -5.069, 10337.263, 371.067, 52773.917 23/01/12,00:13:01,17,09,1, 11.8,1,1, -5.069, 10337.333, 371.105, 52774.002 23/01/12,00:13:01,18,09,1, 11.8,1,1, -5.069, 10337.313, 371.136, 52773.838 23/01/12,00:13:01,19,09,1, 11.8,1,1, -5.069, 10337.372, 371.175, 52773.895 23/01/12,00:13:02,00,09,1, 11.9,1,1, -5.072, 10337.369, 371.175, 52773.895 23/01/12,00:13:02,01,09,1, 11.9,1,1, -5.072, 10337.481, 371.172, 52773.799 23/01/12,00:13:02,02,09,1, 11.9,1,1, -5.072, 10337.529, 371.217, 52773.781 23/01/12,00:13:02,03,09,1, 11.9,1,1, -5.072, 10337.578, 371.239, 52773.799 23/01/12,00:13:02,04,09,1, 11.9,1,1, -5.072, 10337.613, 371.271, 52773.767 23/01/12,00:13:02,05,09,1, 11.9,1,1, -5.072, 10337.651, 371.297, 52773.799 23/01/12,00:13:02,06,09,1, 11.9,1,1, -5.072, 10337.718, 371.300, 52773.772 23/01/12,00:13:02,07,09,1, 11.9,1,1, -5.072, 10337.754, 371.352, 52773.762 23/01/12,00:13:02,08,09,1, 11.9,1,1, -5.072, 10337.792, 371.369, 52773.724 23/01/12,00:13:02,09,09,1, 11.9,1,1, -5.072, 10337.830, 371.404, 52773.737 23/01/12,00:13:02,10,09,1, 11.9,1,1, -5.072, 10337.871, 371.401, 52773.729 23/01/12,00:13:02,11,09,1, 11.9,1,1, -5.072, 10337.942, 371.481, 52773.720 23/01/12,00:13:02,12,09,1, 11.9,1,1, -5.072, 10337.999, 371.488, 52773.738 23/01/12,00:13:02,13,09,1, 11.9,1,1, -5.072, 10337.999, 371.487, 52773.711 23/01/12,00:13:02,14,09,1, 11.9,1,1, -5.072, 10338.063, 371.540, 52773.744 23/01/12,00:13:02,15,09,1, 11.9,1,1, -5.072, 10338.095, 371.536, 52773.711 23/01/12,00:13:02,16,09,1, 11.9,1,1, -5.072, 10338.119, 371.591, 52773.671 23/01/12,00:13:02,17,09,1, 11.9,1,1, -5.072, 10338.172, 371.636, 52773.679 23/01/12,00:13:02,18,09,1, 11.9,1,1, -5.072, 10338.221, 371.673, 52773.654 23/01/12,00:13:02,19,09,1, 11.9,1,1, -5.072, 10338.242, 371.670, 52773.652 23/01/12,00:13:03,00,09,1, 11.9,1,1, -5.073, 10338.237, 371.670, 52773.652 23/01/12,00:13:03,01,09,1, 11.9,1,1, -5.073, 10338.338, 371.768, 52773.621 23/01/12,00:13:03,02,09,1, 11.9,1,1, -5.073, 10338.349, 371.806, 52773.637 23/01/12,00:13:03,03,09,1, 11.9,1,1, -5.073, 10338.380, 371.779, 52773.601 23/01/12,00:13:03,04,09,1, 11.9,1,1, -5.073, 10338.439, 371.835, 52773.611 23/01/12,00:13:03,05,09,1, 11.9,1,1, -5.073, 10338.455, 371.864, 52773.555 23/01/12,00:13:03,06,09,1, 11.9,1,1, -5.073, 10338.526, 371.888, 52773.626 23/01/12,00:13:03,07,09,1, 11.9,1,1, -5.073, 10338.539, 371.916, 52773.553 23/01/12,00:13:03,08,09,1, 11.9,1,1, -5.073, 10338.578, 371.940, 52773.546 23/01/12,00:13:03,09,09,1, 11.9,1,1, -5.073, 10338.613, 371.980, 52773.523 23/01/12,00:13:03,10,09,1, 11.9,1,1, -5.073, 10338.649, 372.005, 52773.549 23/01/12,00:13:03,11,09,1, 11.9,1,1, -5.073, 10338.660, 372.057, 52773.530 23/01/12,00:13:03,12,09,1, 11.9,1,1, -5.073, 10338.711, 372.079, 52773.508 23/01/12,00:13:03,13,09,1, 11.9,1,1, -5.073, 10338.750, 372.124, 52773.511 23/01/12,00:13:03,14,09,1, 11.9,1,1, -5.073, 10338.787, 372.161, 52773.479 23/01/12,00:13:03,15,09,1, 11.9,1,1, -5.073, 10338.823, 372.165, 52773.535 23/01/12,00:13:03,16,09,1, 11.9,1,1, -5.073, 10338.875, 372.205, 52773.478 23/01/12,00:13:03,17,09,1, 11.9,1,1, -5.073, 10338.910, 372.211, 52773.486 23/01/12,00:13:03,18,09,1, 11.9,1,1, -5.073, 10338.930, 372.228, 52773.460 23/01/12,00:13:03,19,09,1, 11.9,1,1, -5.073, 10338.973, 372.301, 52773.486 23/01/12,00:13:04,00,09,1, 11.9,1,1, -5.071, 10338.972, 372.301, 52773.486 23/01/12,00:13:04,01,09,1, 11.9,1,1, -5.071, 10339.044, 372.372, 52773.479 23/01/12,00:13:04,02,09,1, 11.9,1,1, -5.071, 10339.075, 372.370, 52773.411 23/01/12,00:13:04,03,09,1, 11.9,1,1, -5.071, 10339.120, 372.425, 52773.420 23/01/12,00:13:04,04,09,1, 11.9,1,1, -5.071, 10339.131, 372.462, 52773.396 23/01/12,00:13:04,05,09,1, 11.9,1,1, -5.071, 10339.172, 372.486, 52773.393 23/01/12,00:13:04,06,09,1, 11.9,1,1, -5.071, 10339.195, 372.538, 52773.383 23/01/12,00:13:04,07,09,1, 11.9,1,1, -5.071, 10339.226, 372.561, 52773.347 23/01/12,00:13:04,08,09,1, 11.9,1,1, -5.071, 10339.289, 372.562, 52773.350 23/01/12,00:13:04,09,09,1, 11.9,1,1, -5.071, 10339.291, 372.625, 52773.311 23/01/12,00:13:04,10,09,1, 11.9,1,1, -5.071, 10339.334, 372.651, 52773.332 23/01/12,00:13:04,11,09,1, 11.9,1,1, -5.071, 10339.352, 372.674, 52773.305 23/01/12,00:13:04,12,09,1, 11.9,1,1, -5.071, 10339.377, 372.713, 52773.300 23/01/12,00:13:04,13,09,1, 11.9,1,1, -5.071, 10339.419, 372.751, 52773.311 23/01/12,00:13:04,14,09,1, 11.9,1,1, -5.071, 10339.464, 372.782, 52773.277 23/01/12,00:13:04,15,09,1, 11.9,1,1, -5.071, 10339.481, 372.813, 52773.262 23/01/12,00:13:04,16,09,1, 11.9,1,1, -5.071, 10339.508, 372.858, 52773.266 23/01/12,00:13:04,17,09,1, 11.9,1,1, -5.071, 10339.541, 372.877, 52773.237 23/01/12,00:13:04,18,09,1, 11.9,1,1, -5.071, 10339.568, 372.912, 52773.237 23/01/12,00:13:04,19,09,1, 11.9,1,1, -5.071, 10339.618, 372.963, 52773.230 23/01/12,00:13:05,00,08,1, 11.9,1,1, -5.074, 10339.614, 372.963, 52773.230 23/01/12,00:13:05,01,08,1, 11.9,1,1, -5.074, 10339.650, 373.032, 52773.196 23/01/12,00:13:05,02,08,1, 11.9,1,1, -5.074, 10339.699, 373.058, 52773.201 23/01/12,00:13:05,03,08,1, 11.9,1,1, -5.074, 10339.740, 373.121, 52773.218 23/01/12,00:13:05,04,08,1, 11.9,1,1, -5.074, 10339.730, 373.138, 52773.082 23/01/12,00:13:05,05,08,1, 11.9,1,1, -5.074, 10339.815, 373.176, 52773.197 23/01/12,00:13:05,06,08,1, 11.9,1,1, -5.074, 10339.819, 373.223, 52773.134 23/01/12,00:13:05,07,08,1, 11.9,1,1, -5.074, 10339.852, 373.256, 52773.170 23/01/12,00:13:05,08,08,1, 11.9,1,1, -5.074, 10339.851, 373.277, 52773.133 23/01/12,00:13:05,09,08,1, 11.9,1,1, -5.074, 10339.883, 373.324, 52773.161 23/01/12,00:13:05,10,08,1, 11.9,1,1, -5.074, 10339.932, 373.369, 52773.139 23/01/12,00:13:05,11,08,1, 11.9,1,1, -5.074, 10339.951, 373.411, 52773.125 23/01/12,00:13:05,12,08,1, 11.9,1,1, -5.074, 10339.968, 373.420, 52773.113 23/01/12,00:13:05,13,08,1, 11.9,1,1, -5.074, 10339.996, 373.459, 52773.104 23/01/12,00:13:05,14,08,1, 11.9,1,1, -5.074, 10340.022, 373.480, 52773.083 23/01/12,00:13:05,15,08,1, 11.9,1,1, -5.074, 10340.037, 373.544, 52773.075 23/01/12,00:13:05,16,08,1, 11.9,1,1, -5.074, 10340.097, 373.554, 52773.090 23/01/12,00:13:05,17,08,1, 11.9,1,1, -5.074, 10340.099, 373.603, 52773.150 23/01/12,00:13:05,18,08,1, 11.9,1,1, -5.074, 10340.186, 373.657, 52773.006 23/01/12,00:13:05,19,08,1, 11.9,1,1, -5.074, 10340.183, 373.663, 52773.024 23/01/12,00:13:06,00,08,1, 11.8,1,1, -5.071, 10340.182, 373.663, 52773.024 23/01/12,00:13:06,01,08,1, 11.8,1,1, -5.071, 10340.229, 373.754, 52773.025 23/01/12,00:13:06,02,08,1, 11.8,1,1, -5.071, 10340.250, 373.786, 52773.052 23/01/12,00:13:06,03,08,1, 11.8,1,1, -5.071, 10340.335, 373.797, 52772.857 23/01/12,00:13:06,04,08,1, 11.8,1,1, -5.071, 10340.321, 373.862, 52772.987 23/01/12,00:13:06,05,08,1, 11.8,1,1, -5.071, 10340.375, 373.899, 52772.984 23/01/12,00:13:06,06,08,1, 11.8,1,1, -5.071, 10340.374, 373.943, 52772.966 23/01/12,00:13:06,07,08,1, 11.8,1,1, -5.071, 10340.388, 373.962, 52772.972 23/01/12,00:13:06,08,08,1, 11.8,1,1, -5.071, 10340.404, 374.007, 52772.960 23/01/12,00:13:06,09,08,1, 11.8,1,1, -5.071, 10340.420, 374.057, 52772.951 23/01/12,00:13:06,10,08,1, 11.8,1,1, -5.071, 10340.465, 374.100, 52772.953 23/01/12,00:13:06,11,08,1, 11.8,1,1, -5.071, 10340.495, 374.152, 52772.927 23/01/12,00:13:06,12,08,1, 11.8,1,1, -5.071, 10340.492, 374.161, 52772.870 23/01/12,00:13:06,13,08,1, 11.8,1,1, -5.071, 10340.516, 374.177, 52772.884 23/01/12,00:13:06,14,08,1, 11.8,1,1, -5.071, 10340.562, 374.244, 52772.906 23/01/12,00:13:06,15,08,1, 11.8,1,1, -5.071, 10340.570, 374.290, 52772.888 23/01/12,00:13:06,16,08,1, 11.8,1,1, -5.071, 10340.597, 374.318, 52772.853 23/01/12,00:13:06,17,08,1, 11.8,1,1, -5.071, 10340.620, 374.361, 52772.825 23/01/12,00:13:06,18,08,1, 11.8,1,1, -5.071, 10340.641, 374.398, 52772.846 23/01/12,00:13:06,19,08,1, 11.8,1,1, -5.071, 10340.668, 374.440, 52772.837 23/01/12,00:13:07,00,08,1, 11.9,1,1, -5.070, 10340.666, 374.440, 52772.837 23/01/12,00:13:07,01,08,1, 11.9,1,1, -5.070, 10340.724, 374.514, 52772.822 23/01/12,00:13:07,02,08,1, 11.9,1,1, -5.070, 10340.753, 374.566, 52772.792 23/01/12,00:13:07,03,08,1, 11.9,1,1, -5.070, 10340.791, 374.576, 52772.800 23/01/12,00:13:07,04,08,1, 11.9,1,1, -5.070, 10340.806, 374.634, 52772.790 23/01/12,00:13:07,05,08,1, 11.9,1,1, -5.070, 10340.810, 374.634, 52772.768 23/01/12,00:13:07,06,08,1, 11.9,1,1, -5.070, 10340.829, 374.658, 52772.756 23/01/12,00:13:07,07,08,1, 11.9,1,1, -5.070, 10340.887, 374.735, 52772.755 23/01/12,00:13:07,08,08,1, 11.9,1,1, -5.070, 10340.883, 374.754, 52772.715 23/01/12,00:13:07,09,08,1, 11.9,1,1, -5.070, 10340.931, 374.773, 52772.718 23/01/12,00:13:07,10,08,1, 11.9,1,1, -5.070, 10340.964, 374.820, 52772.714 23/01/12,00:13:07,11,08,1, 11.9,1,1, -5.070, 10340.979, 374.844, 52772.684 23/01/12,00:13:07,12,08,1, 11.9,1,1, -5.070, 10340.997, 374.871, 52772.666 23/01/12,00:13:07,13,08,1, 11.9,1,1, -5.070, 10341.044, 374.936, 52772.678 23/01/12,00:13:07,14,08,1, 11.9,1,1, -5.070, 10341.067, 374.984, 52772.680 23/01/12,00:13:07,15,08,1, 11.9,1,1, -5.070, 10341.053, 375.015, 52772.651 23/01/12,00:13:07,16,08,1, 11.9,1,1, -5.070, 10341.093, 375.039, 52772.634 23/01/12,00:13:07,17,08,1, 11.9,1,1, -5.070, 10341.132, 375.057, 52772.639 23/01/12,00:13:07,18,08,1, 11.9,1,1, -5.070, 10341.142, 375.105, 52772.592 23/01/12,00:13:07,19,08,1, 11.9,1,1, -5.070, 10341.157, 375.121, 52772.606 23/01/12,00:13:08,00,09,1, 11.9,1,1, -5.073, 10341.150, 375.121, 52772.606 23/01/12,00:13:08,01,09,1, 11.9,1,1, -5.073, 10341.195, 375.197, 52772.595 23/01/12,00:13:08,02,09,1, 11.9,1,1, -5.073, 10341.244, 375.237, 52772.607 23/01/12,00:13:08,03,09,1, 11.9,1,1, -5.073, 10341.255, 375.278, 52772.562 23/01/12,00:13:08,04,09,1, 11.9,1,1, -5.073, 10341.281, 375.322, 52772.528 23/01/12,00:13:08,05,09,1, 11.9,1,1, -5.073, 10341.304, 375.347, 52772.549 23/01/12,00:13:08,06,09,1, 11.9,1,1, -5.073, 10341.340, 375.384, 52772.535 23/01/12,00:13:08,07,09,1, 11.9,1,1, -5.073, 10341.368, 375.427, 52772.524 23/01/12,00:13:08,08,09,1, 11.9,1,1, -5.073, 10341.370, 375.477, 52772.538 23/01/12,00:13:08,09,09,1, 11.9,1,1, -5.073, 10341.397, 375.498, 52772.530 23/01/12,00:13:08,10,09,1, 11.9,1,1, -5.073, 10341.431, 375.530, 52772.480 23/01/12,00:13:08,11,09,1, 11.9,1,1, -5.073, 10341.450, 375.555, 52772.457 23/01/12,00:13:08,12,09,1, 11.9,1,1, -5.073, 10341.472, 375.619, 52772.472 23/01/12,00:13:08,13,09,1, 11.9,1,1, -5.073, 10341.504, 375.665, 52772.465 23/01/12,00:13:08,14,09,1, 11.9,1,1, -5.073, 10341.522, 375.680, 52772.442 23/01/12,00:13:08,15,09,1, 11.9,1,1, -5.073, 10341.538, 375.719, 52772.422 23/01/12,00:13:08,16,09,1, 11.9,1,1, -5.073, 10341.591, 375.745, 52772.438 23/01/12,00:13:08,17,09,1, 11.9,1,1, -5.073, 10341.616, 375.816, 52772.408 23/01/12,00:13:08,18,09,1, 11.9,1,1, -5.073, 10341.646, 375.853, 52772.418 23/01/12,00:13:08,19,09,1, 11.9,1,1, -5.073, 10341.661, 375.892, 52772.427 23/01/12,00:13:09,00,09,1, 11.8,1,1, -5.069, 10341.659, 375.892, 52772.427 23/01/12,00:13:09,01,09,1, 11.8,1,1, -5.069, 10341.710, 375.947, 52772.389 23/01/12,00:13:09,02,09,1, 11.8,1,1, -5.069, 10341.720, 376.007, 52772.354 23/01/12,00:13:09,03,09,1, 11.8,1,1, -5.069, 10341.754, 376.045, 52772.374 23/01/12,00:13:09,04,09,1, 11.8,1,1, -5.069, 10341.777, 376.076, 52772.392 23/01/12,00:13:09,05,09,1, 11.8,1,1, -5.069, 10341.815, 376.116, 52772.370 23/01/12,00:13:09,06,09,1, 11.8,1,1, -5.069, 10341.808, 376.147, 52772.327 23/01/12,00:13:09,07,09,1, 11.8,1,1, -5.069, 10341.854, 376.181, 52772.281 23/01/12,00:13:09,08,09,1, 11.8,1,1, -5.069, 10341.883, 376.239, 52772.332 23/01/12,00:13:09,09,09,1, 11.8,1,1, -5.069, 10341.867, 376.249, 52772.303 23/01/12,00:13:09,10,09,1, 11.8,1,1, -5.069, 10341.928, 376.291, 52772.296 23/01/12,00:13:09,11,09,1, 11.8,1,1, -5.069, 10341.949, 376.324, 52772.283 23/01/12,00:13:09,12,09,1, 11.8,1,1, -5.069, 10341.950, 376.386, 52772.268 23/01/12,00:13:09,13,09,1, 11.8,1,1, -5.069, 10341.999, 376.407, 52772.248 23/01/12,00:13:09,14,09,1, 11.8,1,1, -5.069, 10342.007, 376.486, 52772.263 23/01/12,00:13:09,15,09,1, 11.8,1,1, -5.069, 10342.029, 376.495, 52772.239 23/01/12,00:13:09,16,09,1, 11.8,1,1, -5.069, 10342.066, 376.550, 52772.191 23/01/12,00:13:09,17,09,1, 11.8,1,1, -5.069, 10342.071, 376.593, 52772.195 23/01/12,00:13:09,18,09,1, 11.8,1,1, -5.069, 10342.068, 376.627, 52772.190 23/01/12,00:13:09,19,09,1, 11.8,1,1, -5.069, 10342.127, 376.650, 52772.208 23/01/12,00:13:10,00,09,1, 11.9,1,1, -5.072, 10342.126, 376.650, 52772.208 23/01/12,00:13:10,01,09,1, 11.9,1,1, -5.072, 10342.155, 376.713, 52772.193 23/01/12,00:13:10,02,09,1, 11.9,1,1, -5.072, 10342.191, 376.778, 52772.158 23/01/12,00:13:10,03,09,1, 11.9,1,1, -5.072, 10342.225, 376.846, 52772.165 23/01/12,00:13:10,04,09,1, 11.9,1,1, -5.072, 10342.214, 376.847, 52772.164 23/01/12,00:13:10,05,09,1, 11.9,1,1, -5.072, 10342.239, 376.895, 52772.153 23/01/12,00:13:10,06,09,1, 11.9,1,1, -5.072, 10342.289, 376.927, 52772.094 23/01/12,00:13:10,07,09,1, 11.9,1,1, -5.072, 10342.307, 376.952, 52772.084 23/01/12,00:13:10,08,09,1, 11.9,1,1, -5.072, 10342.335, 376.968, 52772.085 23/01/12,00:13:10,09,09,1, 11.9,1,1, -5.072, 10342.341, 377.044, 52772.044 23/01/12,00:13:10,10,09,1, 11.9,1,1, -5.072, 10342.345, 377.030, 52772.033 23/01/12,00:13:10,11,09,1, 11.9,1,1, -5.072, 10342.379, 377.100, 52772.015 23/01/12,00:13:10,12,09,1, 11.9,1,1, -5.072, 10342.424, 377.121, 52772.015 23/01/12,00:13:10,13,09,1, 11.9,1,1, -5.072, 10342.422, 377.171, 52772.005 23/01/12,00:13:10,14,09,1, 11.9,1,1, -5.072, 10342.462, 377.194, 52771.981 23/01/12,00:13:10,15,09,1, 11.9,1,1, -5.072, 10342.466, 377.251, 52772.003 23/01/12,00:13:10,16,09,1, 11.9,1,1, -5.072, 10342.484, 377.277, 52772.015 23/01/12,00:13:10,17,09,1, 11.9,1,1, -5.072, 10342.506, 377.322, 52772.001 23/01/12,00:13:10,18,09,1, 11.9,1,1, -5.072, 10342.527, 377.375, 52771.966 23/01/12,00:13:10,19,09,1, 11.9,1,1, -5.072, 10342.572, 377.395, 52771.977 23/01/12,00:13:11,00,09,1, 11.9,1,1, -5.067, 10342.568, 377.395, 52771.977 23/01/12,00:13:11,01,09,1, 11.9,1,1, -5.067, 10342.591, 377.473, 52771.946 23/01/12,00:13:11,02,09,1, 11.9,1,1, -5.067, 10342.618, 377.519, 52771.919 23/01/12,00:13:11,03,09,1, 11.9,1,1, -5.067, 10342.658, 377.553, 52771.900 23/01/12,00:13:11,04,09,1, 11.9,1,1, -5.067, 10342.673, 377.605, 52771.890 23/01/12,00:13:11,05,09,1, 11.9,1,1, -5.067, 10342.709, 377.637, 52771.902 23/01/12,00:13:11,06,09,1, 11.9,1,1, -5.067, 10342.738, 377.695, 52771.892 23/01/12,00:13:11,07,09,1, 11.9,1,1, -5.067, 10342.758, 377.710, 52771.901 23/01/12,00:13:11,08,09,1, 11.9,1,1, -5.067, 10342.772, 377.749, 52771.871 23/01/12,00:13:11,09,09,1, 11.9,1,1, -5.067, 10342.802, 377.779, 52771.864 23/01/12,00:13:11,10,09,1, 11.9,1,1, -5.067, 10342.811, 377.830, 52771.839 23/01/12,00:13:11,11,09,1, 11.9,1,1, -5.067, 10342.813, 377.864, 52771.810 23/01/12,00:13:11,12,09,1, 11.9,1,1, -5.067, 10342.832, 377.910, 52771.834 23/01/12,00:13:11,13,09,1, 11.9,1,1, -5.067, 10342.873, 377.926, 52771.784 23/01/12,00:13:11,14,09,1, 11.9,1,1, -5.067, 10342.881, 377.993, 52771.791 23/01/12,00:13:11,15,09,1, 11.9,1,1, -5.067, 10342.920, 378.040, 52771.781 23/01/12,00:13:11,16,09,1, 11.9,1,1, -5.067, 10342.932, 378.071, 52771.775 23/01/12,00:13:11,17,09,1, 11.9,1,1, -5.067, 10342.955, 378.094, 52771.793 23/01/12,00:13:11,18,09,1, 11.9,1,1, -5.067, 10342.970, 378.155, 52771.773 23/01/12,00:13:11,19,09,1, 11.9,1,1, -5.067, 10342.984, 378.191, 52771.722 23/01/12,00:13:12,00,09,1, 11.8,1,1, -5.071, 10342.977, 378.191, 52771.722 23/01/12,00:13:12,01,09,1, 11.8,1,1, -5.071, 10343.031, 378.262, 52771.731 23/01/12,00:13:12,02,09,1, 11.8,1,1, -5.071, 10343.057, 378.303, 52771.709 23/01/12,00:13:12,03,09,1, 11.8,1,1, -5.071, 10343.085, 378.326, 52771.712 23/01/12,00:13:12,04,09,1, 11.8,1,1, -5.071, 10343.085, 378.369, 52771.672 23/01/12,00:13:12,05,09,1, 11.8,1,1, -5.071, 10343.130, 378.405, 52771.692 23/01/12,00:13:12,06,09,1, 11.8,1,1, -5.071, 10343.131, 378.439, 52771.622 23/01/12,00:13:12,07,09,1, 11.8,1,1, -5.071, 10343.148, 378.493, 52771.631 23/01/12,00:13:12,08,09,1, 11.8,1,1, -5.071, 10343.131, 378.534, 52771.674 23/01/12,00:13:12,09,09,1, 11.8,1,1, -5.071, 10343.188, 378.582, 52771.624 23/01/12,00:13:12,10,09,1, 11.8,1,1, -5.071, 10343.204, 378.628, 52771.614 23/01/12,00:13:12,11,09,1, 11.8,1,1, -5.071, 10343.203, 378.655, 52771.607 23/01/12,00:13:12,12,09,1, 11.8,1,1, -5.071, 10343.260, 378.699, 52771.762 23/01/12,00:13:12,13,09,1, 11.8,1,1, -5.071, 10343.269, 378.727, 52771.510 23/01/12,00:13:12,14,09,1, 11.8,1,1, -5.071, 10343.265, 378.787, 52771.593 23/01/12,00:13:12,15,09,1, 11.8,1,1, -5.071, 10343.280, 378.833, 52771.551 23/01/12,00:13:12,16,09,1, 11.8,1,1, -5.071, 10343.281, 378.854, 52771.519 23/01/12,00:13:12,17,09,1, 11.8,1,1, -5.071, 10343.320, 378.913, 52771.524 23/01/12,00:13:12,18,09,1, 11.8,1,1, -5.071, 10343.314, 378.937, 52771.542 23/01/12,00:13:12,19,09,1, 11.8,1,1, -5.071, 10343.349, 378.982, 52771.496 23/01/12,00:13:13,00,09,1, 11.9,1,1, -5.072, 10343.344, 378.982, 52771.496 23/01/12,00:13:13,01,09,1, 11.9,1,1, -5.072, 10343.366, 379.072, 52771.460 23/01/12,00:13:13,02,09,1, 11.9,1,1, -5.072, 10343.395, 379.138, 52771.477 23/01/12,00:13:13,03,09,1, 11.9,1,1, -5.072, 10343.417, 379.172, 52771.500 23/01/12,00:13:13,04,09,1, 11.9,1,1, -5.072, 10343.393, 379.220, 52771.500 23/01/12,00:13:13,05,09,1, 11.9,1,1, -5.072, 10343.437, 379.267, 52771.480 23/01/12,00:13:13,06,09,1, 11.9,1,1, -5.072, 10343.446, 379.279, 52771.472 23/01/12,00:13:13,07,09,1, 11.9,1,1, -5.072, 10343.456, 379.324, 52771.494 23/01/12,00:13:13,08,09,1, 11.9,1,1, -5.072, 10343.483, 379.383, 52771.524 23/01/12,00:13:13,09,09,1, 11.9,1,1, -5.072, 10343.475, 379.410, 52771.433 23/01/12,00:13:13,10,09,1, 11.9,1,1, -5.072, 10343.484, 379.466, 52771.284 23/01/12,00:13:13,11,09,1, 11.9,1,1, -5.072, 10343.506, 379.520, 52771.531 23/01/12,00:13:13,12,09,1, 11.9,1,1, -5.072, 10343.535, 379.535, 52771.418 23/01/12,00:13:13,13,09,1, 11.9,1,1, -5.072, 10343.563, 379.591, 52771.381 23/01/12,00:13:13,14,09,1, 11.9,1,1, -5.072, 10343.573, 379.651, 52771.398 23/01/12,00:13:13,15,09,1, 11.9,1,1, -5.072, 10343.559, 379.690, 52771.388 23/01/12,00:13:13,16,09,1, 11.9,1,1, -5.072, 10343.596, 379.708, 52771.404 23/01/12,00:13:13,17,09,1, 11.9,1,1, -5.072, 10343.634, 379.755, 52771.351 23/01/12,00:13:13,18,09,1, 11.9,1,1, -5.072, 10343.619, 379.800, 52771.379 23/01/12,00:13:13,19,09,1, 11.9,1,1, -5.072, 10343.662, 379.832, 52771.350 23/01/12,00:13:14,00,09,1, 11.8,1,1, -5.075, 10343.661, 379.832, 52771.350 23/01/12,00:13:14,01,09,1, 11.8,1,1, -5.075, 10343.669, 379.938, 52771.340 23/01/12,00:13:14,02,09,1, 11.8,1,1, -5.075, 10343.686, 379.986, 52771.326 23/01/12,00:13:14,03,09,1, 11.8,1,1, -5.075, 10343.693, 380.042, 52771.319 23/01/12,00:13:14,04,09,1, 11.8,1,1, -5.075, 10343.699, 380.084, 52771.313 23/01/12,00:13:14,05,09,1, 11.8,1,1, -5.075, 10343.750, 380.129, 52771.344 23/01/12,00:13:14,06,09,1, 11.8,1,1, -5.075, 10343.769, 380.171, 52771.298 23/01/12,00:13:14,07,09,1, 11.8,1,1, -5.075, 10343.760, 380.210, 52771.292 23/01/12,00:13:14,08,09,1, 11.8,1,1, -5.075, 10343.766, 380.261, 52771.289 23/01/12,00:13:14,09,09,1, 11.8,1,1, -5.075, 10343.784, 380.301, 52771.255 23/01/12,00:13:14,10,09,1, 11.8,1,1, -5.075, 10343.797, 380.313, 52771.253 23/01/12,00:13:14,11,09,1, 11.8,1,1, -5.075, 10343.770, 380.382, 52771.238 23/01/12,00:13:14,12,09,1, 11.8,1,1, -5.075, 10343.855, 380.421, 52771.253 23/01/12,00:13:14,13,09,1, 11.8,1,1, -5.075, 10343.836, 380.460, 52771.226 23/01/12,00:13:14,14,09,1, 11.8,1,1, -5.075, 10343.865, 380.502, 52771.215 23/01/12,00:13:14,15,09,1, 11.8,1,1, -5.075, 10343.888, 380.542, 52771.237 23/01/12,00:13:14,16,09,1, 11.8,1,1, -5.075, 10343.900, 380.597, 52771.229 23/01/12,00:13:14,17,09,1, 11.8,1,1, -5.075, 10343.919, 380.644, 52771.193 23/01/12,00:13:14,18,09,1, 11.8,1,1, -5.075, 10343.909, 380.677, 52771.181 23/01/12,00:13:14,19,09,1, 11.8,1,1, -5.075, 10343.940, 380.718, 52771.180 23/01/12,00:13:15,00,09,1, 11.9,1,1, -5.071, 10343.937, 380.718, 52771.180 23/01/12,00:13:15,01,09,1, 11.9,1,1, -5.071, 10343.992, 380.789, 52771.141 23/01/12,00:13:15,02,09,1, 11.9,1,1, -5.071, 10343.992, 380.822, 52771.168 23/01/12,00:13:15,03,09,1, 11.9,1,1, -5.071, 10344.020, 380.857, 52771.146 23/01/12,00:13:15,04,09,1, 11.9,1,1, -5.071, 10344.029, 380.877, 52771.120 23/01/12,00:13:15,05,09,1, 11.9,1,1, -5.071, 10344.046, 380.929, 52771.148 23/01/12,00:13:15,06,09,1, 11.9,1,1, -5.071, 10344.075, 380.958, 52771.129 23/01/12,00:13:15,07,09,1, 11.9,1,1, -5.071, 10344.100, 381.003, 52771.089 23/01/12,00:13:15,08,09,1, 11.9,1,1, -5.071, 10344.128, 381.039, 52771.089 23/01/12,00:13:15,09,09,1, 11.9,1,1, -5.071, 10344.130, 381.089, 52771.060 23/01/12,00:13:15,10,09,1, 11.9,1,1, -5.071, 10344.147, 381.106, 52771.050 23/01/12,00:13:15,11,09,1, 11.9,1,1, -5.071, 10344.152, 381.147, 52771.023 23/01/12,00:13:15,12,09,1, 11.9,1,1, -5.071, 10344.186, 381.196, 52771.025 23/01/12,00:13:15,13,09,1, 11.9,1,1, -5.071, 10344.208, 381.205, 52771.036 23/01/12,00:13:15,14,09,1, 11.9,1,1, -5.071, 10344.220, 381.253, 52771.013 23/01/12,00:13:15,15,09,1, 11.9,1,1, -5.071, 10344.233, 381.303, 52770.998 23/01/12,00:13:15,16,09,1, 11.9,1,1, -5.071, 10344.244, 381.350, 52770.976 23/01/12,00:13:15,17,09,1, 11.9,1,1, -5.071, 10344.269, 381.361, 52770.982 23/01/12,00:13:15,18,09,1, 11.9,1,1, -5.071, 10344.315, 381.392, 52771.130 23/01/12,00:13:15,19,09,1, 11.9,1,1, -5.071, 10344.303, 381.423, 52770.917 23/01/12,00:13:16,00,09,1, 11.9,1,1, -5.071, 10344.296, 381.423, 52770.917 23/01/12,00:13:16,01,09,1, 11.9,1,1, -5.071, 10344.374, 381.498, 52770.922 23/01/12,00:13:16,02,09,1, 11.9,1,1, -5.071, 10344.389, 381.528, 52770.932 23/01/12,00:13:16,03,09,1, 11.9,1,1, -5.071, 10344.415, 381.562, 52770.881 23/01/12,00:13:16,04,09,1, 11.9,1,1, -5.071, 10344.392, 381.574, 52770.894 23/01/12,00:13:16,05,09,1, 11.9,1,1, -5.071, 10344.456, 381.628, 52770.914 23/01/12,00:13:16,06,09,1, 11.9,1,1, -5.071, 10344.460, 381.657, 52770.931 23/01/12,00:13:16,07,09,1, 11.9,1,1, -5.071, 10344.475, 381.694, 52770.878 23/01/12,00:13:16,08,09,1, 11.9,1,1, -5.071, 10344.502, 381.739, 52770.918 23/01/12,00:13:16,09,09,1, 11.9,1,1, -5.071, 10344.516, 381.760, 52770.860 23/01/12,00:13:16,10,09,1, 11.9,1,1, -5.071, 10344.539, 381.797, 52770.844 23/01/12,00:13:16,11,09,1, 11.9,1,1, -5.071, 10344.568, 381.820, 52770.818 23/01/12,00:13:16,12,09,1, 11.9,1,1, -5.071, 10344.560, 381.862, 52770.824 23/01/12,00:13:16,13,09,1, 11.9,1,1, -5.071, 10344.587, 381.876, 52770.812 23/01/12,00:13:16,14,09,1, 11.9,1,1, -5.071, 10344.617, 381.924, 52770.802 23/01/12,00:13:16,15,09,1, 11.9,1,1, -5.071, 10344.642, 381.960, 52770.810 23/01/12,00:13:16,16,09,1, 11.9,1,1, -5.071, 10344.657, 381.967, 52770.758 23/01/12,00:13:16,17,09,1, 11.9,1,1, -5.071, 10344.709, 381.991, 52770.773 23/01/12,00:13:16,18,09,1, 11.9,1,1, -5.071, 10344.722, 382.014, 52770.734 23/01/12,00:13:16,19,09,1, 11.9,1,1, -5.071, 10344.742, 382.058, 52770.757 23/01/12,00:13:17,00,10,1, 11.8,1,1, -5.070, 10344.738, 382.058, 52770.757 23/01/12,00:13:17,01,10,1, 11.8,1,1, -5.070, 10344.754, 382.125, 52770.669 23/01/12,00:13:17,02,10,1, 11.8,1,1, -5.070, 10344.762, 382.158, 52770.666 23/01/12,00:13:17,03,10,1, 11.8,1,1, -5.070, 10344.810, 382.163, 52770.653 23/01/12,00:13:17,04,10,1, 11.8,1,1, -5.070, 10344.817, 382.187, 52770.660 23/01/12,00:13:17,05,10,1, 11.8,1,1, -5.070, 10344.794, 382.224, 52770.688 23/01/12,00:13:17,06,10,1, 11.8,1,1, -5.070, 10344.846, 382.268, 52770.657 23/01/12,00:13:17,07,10,1, 11.8,1,1, -5.070, 10344.856, 382.299, 52770.644 23/01/12,00:13:17,08,10,1, 11.8,1,1, -5.070, 10344.890, 382.310, 52770.610 23/01/12,00:13:17,09,10,1, 11.8,1,1, -5.070, 10344.891, 382.345, 52770.620 23/01/12,00:13:17,10,10,1, 11.8,1,1, -5.070, 10344.914, 382.367, 52770.640 23/01/12,00:13:17,11,10,1, 11.8,1,1, -5.070, 10344.962, 382.405, 52770.562 23/01/12,00:13:17,12,10,1, 11.8,1,1, -5.070, 10344.963, 382.438, 52770.532 23/01/12,00:13:17,13,10,1, 11.8,1,1, -5.070, 10344.965, 382.465, 52770.581 23/01/12,00:13:17,14,10,1, 11.8,1,1, -5.070, 10344.971, 382.518, 52770.527 23/01/12,00:13:17,15,10,1, 11.8,1,1, -5.070, 10345.007, 382.551, 52770.522 23/01/12,00:13:17,16,10,1, 11.8,1,1, -5.070, 10345.024, 382.561, 52770.552 23/01/12,00:13:17,17,10,1, 11.8,1,1, -5.070, 10345.043, 382.557, 52770.510 23/01/12,00:13:17,18,10,1, 11.8,1,1, -5.070, 10345.064, 382.656, 52770.525 23/01/12,00:13:17,19,10,1, 11.8,1,1, -5.070, 10345.087, 382.663, 52770.542 23/01/12,00:13:18,00,10,1, 11.8,1,1, -5.069, 10345.080, 382.663, 52770.542 23/01/12,00:13:18,01,10,1, 11.8,1,1, -5.069, 10345.076, 382.723, 52770.581 23/01/12,00:13:18,02,10,1, 11.8,1,1, -5.069, 10345.114, 382.744, 52770.426 23/01/12,00:13:18,03,10,1, 11.8,1,1, -5.069, 10345.134, 382.776, 52770.434 23/01/12,00:13:18,04,10,1, 11.8,1,1, -5.069, 10345.170, 382.825, 52770.469 23/01/12,00:13:18,05,10,1, 11.8,1,1, -5.069, 10345.172, 382.863, 52770.411 23/01/12,00:13:18,06,10,1, 11.8,1,1, -5.069, 10345.231, 382.892, 52770.435 23/01/12,00:13:18,07,10,1, 11.8,1,1, -5.069, 10345.218, 382.905, 52770.384 23/01/12,00:13:18,08,10,1, 11.8,1,1, -5.069, 10345.227, 382.952, 52770.390 23/01/12,00:13:18,09,10,1, 11.8,1,1, -5.069, 10345.233, 383.009, 52770.386 23/01/12,00:13:18,10,10,1, 11.8,1,1, -5.069, 10345.229, 383.043, 52770.359 23/01/12,00:13:18,11,10,1, 11.8,1,1, -5.069, 10345.266, 383.111, 52770.342 23/01/12,00:13:18,12,10,1, 11.8,1,1, -5.069, 10345.262, 383.144, 52770.351 23/01/12,00:13:18,13,10,1, 11.8,1,1, -5.069, 10345.262, 383.169, 52770.346 23/01/12,00:13:18,14,10,1, 11.8,1,1, -5.069, 10345.311, 383.192, 52770.359 23/01/12,00:13:18,15,10,1, 11.8,1,1, -5.069, 10345.305, 383.257, 52770.347 23/01/12,00:13:18,16,10,1, 11.8,1,1, -5.069, 10345.302, 383.275, 52770.304 23/01/12,00:13:18,17,10,1, 11.8,1,1, -5.069, 10345.338, 383.340, 52770.313 23/01/12,00:13:18,18,10,1, 11.8,1,1, -5.069, 10345.368, 383.363, 52770.338 23/01/12,00:13:18,19,10,1, 11.8,1,1, -5.069, 10345.342, 383.425, 52770.327 23/01/12,00:13:19,00,10,1, 11.9,1,1, -5.070, 10345.339, 383.425, 52770.327 23/01/12,00:13:19,01,10,1, 11.9,1,1, -5.070, 10345.394, 383.486, 52770.314 23/01/12,00:13:19,02,10,1, 11.9,1,1, -5.070, 10345.396, 383.534, 52770.299 23/01/12,00:13:19,03,10,1, 11.9,1,1, -5.070, 10345.413, 383.585, 52770.275 23/01/12,00:13:19,04,10,1, 11.9,1,1, -5.070, 10345.416, 383.627, 52770.261 23/01/12,00:13:19,05,10,1, 11.9,1,1, -5.070, 10345.431, 383.666, 52770.259 23/01/12,00:13:19,06,10,1, 11.9,1,1, -5.070, 10345.477, 383.709, 52770.309 23/01/12,00:13:19,07,10,1, 11.9,1,1, -5.070, 10345.461, 383.736, 52770.247 23/01/12,00:13:19,08,10,1, 11.9,1,1, -5.070, 10345.472, 383.800, 52770.249 23/01/12,00:13:19,09,10,1, 11.9,1,1, -5.070, 10345.484, 383.840, 52770.176 23/01/12,00:13:19,10,10,1, 11.9,1,1, -5.070, 10345.492, 383.849, 52770.251 23/01/12,00:13:19,11,10,1, 11.9,1,1, -5.070, 10345.492, 383.921, 52770.274 23/01/12,00:13:19,12,10,1, 11.9,1,1, -5.070, 10345.503, 383.955, 52770.249 23/01/12,00:13:19,13,10,1, 11.9,1,1, -5.070, 10345.544, 384.034, 52770.231 23/01/12,00:13:19,14,10,1, 11.9,1,1, -5.070, 10345.543, 384.063, 52770.210 23/01/12,00:13:19,15,10,1, 11.9,1,1, -5.070, 10345.571, 384.103, 52770.205 23/01/12,00:13:19,16,10,1, 11.9,1,1, -5.070, 10345.568, 384.158, 52770.202 23/01/12,00:13:19,17,10,1, 11.9,1,1, -5.070, 10345.563, 384.199, 52770.199 23/01/12,00:13:19,18,10,1, 11.9,1,1, -5.070, 10345.582, 384.236, 52770.153 23/01/12,00:13:19,19,10,1, 11.9,1,1, -5.070, 10345.599, 384.291, 52770.174 23/01/12,00:13:20,00,10,1, 11.9,1,1, -5.072, 10345.597, 384.291, 52770.174 23/01/12,00:13:20,01,10,1, 11.9,1,1, -5.072, 10345.584, 384.382, 52770.236 23/01/12,00:13:20,02,10,1, 11.9,1,1, -5.072, 10345.576, 384.416, 52770.152 23/01/12,00:13:20,03,10,1, 11.9,1,1, -5.072, 10345.571, 384.468, 52770.168 23/01/12,00:13:20,04,10,1, 11.9,1,1, -5.072, 10345.604, 384.542, 52770.152 23/01/12,00:13:20,05,10,1, 11.9,1,1, -5.072, 10345.578, 384.560, 52770.119 23/01/12,00:13:20,06,10,1, 11.9,1,1, -5.072, 10345.583, 384.589, 52770.117 23/01/12,00:13:20,07,10,1, 11.9,1,1, -5.072, 10345.592, 384.645, 52770.127 23/01/12,00:13:20,08,10,1, 11.9,1,1, -5.072, 10345.619, 384.699, 52770.140 23/01/12,00:13:20,09,10,1, 11.9,1,1, -5.072, 10345.602, 384.765, 52770.074 23/01/12,00:13:20,10,10,1, 11.9,1,1, -5.072, 10345.600, 384.792, 52770.081 23/01/12,00:13:20,11,10,1, 11.9,1,1, -5.072, 10345.612, 384.841, 52770.087 23/01/12,00:13:20,12,10,1, 11.9,1,1, -5.072, 10345.608, 384.874, 52770.083 23/01/12,00:13:20,13,10,1, 11.9,1,1, -5.072, 10345.608, 384.943, 52770.084 23/01/12,00:13:20,14,10,1, 11.9,1,1, -5.072, 10345.617, 384.966, 52770.061 23/01/12,00:13:20,15,10,1, 11.9,1,1, -5.072, 10345.608, 385.016, 52770.062 23/01/12,00:13:20,16,10,1, 11.9,1,1, -5.072, 10345.580, 385.059, 52770.065 23/01/12,00:13:20,17,10,1, 11.9,1,1, -5.072, 10345.596, 385.091, 52770.055 23/01/12,00:13:20,18,10,1, 11.9,1,1, -5.072, 10345.613, 385.150, 52770.064 23/01/12,00:13:20,19,10,1, 11.9,1,1, -5.072, 10345.593, 385.167, 52770.045 23/01/12,00:13:21,00,10,1, 11.9,1,1, -5.071, 10345.589, 385.167, 52770.045 23/01/12,00:13:21,01,10,1, 11.9,1,1, -5.071, 10345.602, 385.265, 52770.057 23/01/12,00:13:21,02,10,1, 11.9,1,1, -5.071, 10345.591, 385.322, 52770.052 23/01/12,00:13:21,03,10,1, 11.9,1,1, -5.071, 10345.583, 385.357, 52770.027 23/01/12,00:13:21,04,10,1, 11.9,1,1, -5.071, 10345.588, 385.394, 52770.004 23/01/12,00:13:21,05,10,1, 11.9,1,1, -5.071, 10345.557, 385.445, 52770.013 23/01/12,00:13:21,06,10,1, 11.9,1,1, -5.071, 10345.549, 385.470, 52769.971 23/01/12,00:13:21,07,10,1, 11.9,1,1, -5.071, 10345.550, 385.498, 52769.997 23/01/12,00:13:21,08,10,1, 11.9,1,1, -5.071, 10345.558, 385.560, 52769.974 23/01/12,00:13:21,09,10,1, 11.9,1,1, -5.071, 10345.523, 385.633, 52769.977 23/01/12,00:13:21,10,10,1, 11.9,1,1, -5.071, 10345.526, 385.632, 52769.978 23/01/12,00:13:21,11,10,1, 11.9,1,1, -5.071, 10345.514, 385.686, 52769.981 23/01/12,00:13:21,12,10,1, 11.9,1,1, -5.071, 10345.491, 385.724, 52769.843 23/01/12,00:13:21,13,10,1, 11.9,1,1, -5.071, 10345.494, 385.762, 52769.947 23/01/12,00:13:21,14,10,1, 11.9,1,1, -5.071, 10345.492, 385.805, 52769.944 23/01/12,00:13:21,15,10,1, 11.9,1,1, -5.071, 10345.489, 385.844, 52769.944 23/01/12,00:13:21,16,10,1, 11.9,1,1, -5.071, 10345.477, 385.878, 52769.929 23/01/12,00:13:21,17,10,1, 11.9,1,1, -5.071, 10345.467, 385.916, 52769.918 23/01/12,00:13:21,18,10,1, 11.9,1,1, -5.071, 10345.452, 385.982, 52769.912 23/01/12,00:13:21,19,10,1, 11.9,1,1, -5.071, 10345.438, 386.008, 52769.883 23/01/12,00:13:22,00,10,1, 11.8,1,1, -5.069, 10345.430, 386.008, 52769.883 23/01/12,00:13:22,01,10,1, 11.8,1,1, -5.069, 10345.404, 386.068, 52769.909 23/01/12,00:13:22,02,10,1, 11.8,1,1, -5.069, 10345.407, 386.123, 52769.895 23/01/12,00:13:22,03,10,1, 11.8,1,1, -5.069, 10345.426, 386.161, 52769.880 23/01/12,00:13:22,04,10,1, 11.8,1,1, -5.069, 10345.373, 386.205, 52769.868 23/01/12,00:13:22,05,10,1, 11.8,1,1, -5.069, 10345.385, 386.250, 52769.850 23/01/12,00:13:22,06,10,1, 11.8,1,1, -5.069, 10345.396, 386.301, 52769.817 23/01/12,00:13:22,07,10,1, 11.8,1,1, -5.069, 10345.361, 386.337, 52769.820 23/01/12,00:13:22,08,10,1, 11.8,1,1, -5.069, 10345.353, 386.374, 52769.799 23/01/12,00:13:22,09,10,1, 11.8,1,1, -5.069, 10345.370, 386.406, 52769.521 23/01/12,00:13:22,10,10,1, 11.8,1,1, -5.069, 10345.297, 386.475, 52769.795 23/01/12,00:13:22,11,10,1, 11.8,1,1, -5.069, 10345.319, 386.506, 52769.828 23/01/12,00:13:22,12,10,1, 11.8,1,1, -5.069, 10345.318, 386.525, 52769.799 23/01/12,00:13:22,13,10,1, 11.8,1,1, -5.069, 10345.318, 386.551, 52769.764 23/01/12,00:13:22,14,10,1, 11.8,1,1, -5.069, 10345.297, 386.581, 52769.772 23/01/12,00:13:22,15,10,1, 11.8,1,1, -5.069, 10345.304, 386.634, 52769.745 23/01/12,00:13:22,16,10,1, 11.8,1,1, -5.069, 10345.265, 386.687, 52769.949 23/01/12,00:13:22,17,10,1, 11.8,1,1, -5.069, 10345.237, 386.721, 52769.734 23/01/12,00:13:22,18,10,1, 11.8,1,1, -5.069, 10345.277, 386.741, 52769.798 23/01/12,00:13:22,19,10,1, 11.8,1,1, -5.069, 10345.240, 386.814, 52769.719 23/01/12,00:13:23,00,10,1, 11.8,1,1, -5.071, 10345.238, 386.814, 52769.719 23/01/12,00:13:23,01,10,1, 11.8,1,1, -5.071, 10345.225, 386.887, 52769.720 23/01/12,00:13:23,02,10,1, 11.8,1,1, -5.071, 10345.221, 386.935, 52769.740 23/01/12,00:13:23,03,10,1, 11.8,1,1, -5.071, 10345.216, 386.974, 52769.712 23/01/12,00:13:23,04,10,1, 11.8,1,1, -5.071, 10345.194, 387.012, 52769.702 23/01/12,00:13:23,05,10,1, 11.8,1,1, -5.071, 10345.186, 387.046, 52769.685 23/01/12,00:13:23,06,10,1, 11.8,1,1, -5.071, 10345.170, 387.089, 52769.693 23/01/12,00:13:23,07,10,1, 11.8,1,1, -5.071, 10345.165, 387.108, 52769.676 23/01/12,00:13:23,08,10,1, 11.8,1,1, -5.071, 10345.158, 387.147, 52769.638 23/01/12,00:13:23,09,10,1, 11.8,1,1, -5.071, 10345.157, 387.180, 52769.638 23/01/12,00:13:23,10,10,1, 11.8,1,1, -5.071, 10345.146, 387.229, 52769.640 23/01/12,00:13:23,11,10,1, 11.8,1,1, -5.071, 10345.121, 387.254, 52769.625 23/01/12,00:13:23,12,10,1, 11.8,1,1, -5.071, 10345.124, 387.322, 52769.637 23/01/12,00:13:23,13,10,1, 11.8,1,1, -5.071, 10345.087, 387.326, 52769.654 23/01/12,00:13:23,14,10,1, 11.8,1,1, -5.071, 10345.091, 387.378, 52769.640 23/01/12,00:13:23,15,10,1, 11.8,1,1, -5.071, 10345.099, 387.415, 52769.627 23/01/12,00:13:23,16,10,1, 11.8,1,1, -5.071, 10345.074, 387.445, 52769.626 23/01/12,00:13:23,17,10,1, 11.8,1,1, -5.071, 10345.029, 387.451, 52769.593 23/01/12,00:13:23,18,10,1, 11.8,1,1, -5.071, 10345.030, 387.513, 52769.607 23/01/12,00:13:23,19,10,1, 11.8,1,1, -5.071, 10345.031, 387.559, 52769.566 23/01/12,00:13:24,00,10,1, 11.9,1,1, -5.068, 10345.030, 387.559, 52769.566 23/01/12,00:13:24,01,10,1, 11.9,1,1, -5.068, 10345.006, 387.614, 52769.551 23/01/12,00:13:24,02,10,1, 11.9,1,1, -5.068, 10344.983, 387.662, 52769.524 23/01/12,00:13:24,03,10,1, 11.9,1,1, -5.068, 10344.965, 387.695, 52769.567 23/01/12,00:13:24,04,10,1, 11.9,1,1, -5.068, 10344.966, 387.738, 52769.559 23/01/12,00:13:24,05,10,1, 11.9,1,1, -5.068, 10344.930, 387.768, 52769.525 23/01/12,00:13:24,06,10,1, 11.9,1,1, -5.068, 10344.937, 387.799, 52769.552 23/01/12,00:13:24,07,10,1, 11.9,1,1, -5.068, 10344.926, 387.816, 52769.503 23/01/12,00:13:24,08,10,1, 11.9,1,1, -5.068, 10344.881, 387.840, 52769.486 23/01/12,00:13:24,09,10,1, 11.9,1,1, -5.068, 10344.899, 387.902, 52769.517 23/01/12,00:13:24,10,10,1, 11.9,1,1, -5.068, 10344.857, 387.916, 52769.482 23/01/12,00:13:24,11,10,1, 11.9,1,1, -5.068, 10344.854, 387.931, 52769.497 23/01/12,00:13:24,12,10,1, 11.9,1,1, -5.068, 10344.849, 387.977, 52769.412 23/01/12,00:13:24,13,10,1, 11.9,1,1, -5.068, 10344.819, 388.018, 52769.454 23/01/12,00:13:24,14,10,1, 11.9,1,1, -5.068, 10344.807, 388.036, 52769.460 23/01/12,00:13:24,15,10,1, 11.9,1,1, -5.068, 10344.797, 388.059, 52769.445 23/01/12,00:13:24,16,10,1, 11.9,1,1, -5.068, 10344.784, 388.085, 52769.429 23/01/12,00:13:24,17,10,1, 11.9,1,1, -5.068, 10344.751, 388.151, 52769.453 23/01/12,00:13:24,18,10,1, 11.9,1,1, -5.068, 10344.763, 388.164, 52769.406 23/01/12,00:13:24,19,10,1, 11.9,1,1, -5.068, 10344.741, 388.177, 52769.418 23/01/12,00:13:25,00,10,1, 11.9,1,1, -5.071, 10344.738, 388.177, 52769.418 23/01/12,00:13:25,01,10,1, 11.9,1,1, -5.071, 10344.716, 388.260, 52769.413 23/01/12,00:13:25,02,10,1, 11.9,1,1, -5.071, 10344.714, 388.262, 52769.419 23/01/12,00:13:25,03,10,1, 11.9,1,1, -5.071, 10344.680, 388.284, 52769.380 23/01/12,00:13:25,04,10,1, 11.9,1,1, -5.071, 10344.683, 388.325, 52769.369 23/01/12,00:13:25,05,10,1, 11.9,1,1, -5.071, 10344.666, 388.343, 52769.350 23/01/12,00:13:25,06,10,1, 11.9,1,1, -5.071, 10344.645, 388.381, 52769.358 23/01/12,00:13:25,07,10,1, 11.9,1,1, -5.071, 10344.669, 388.390, 52769.343 23/01/12,00:13:25,08,10,1, 11.9,1,1, -5.071, 10344.639, 388.398, 52769.340 23/01/12,00:13:25,09,10,1, 11.9,1,1, -5.071, 10344.638, 388.425, 52769.331 23/01/12,00:13:25,10,10,1, 11.9,1,1, -5.071, 10344.627, 388.452, 52769.293 23/01/12,00:13:25,11,10,1, 11.9,1,1, -5.071, 10344.586, 388.461, 52769.298 23/01/12,00:13:25,12,10,1, 11.9,1,1, -5.071, 10344.591, 388.508, 52769.334 23/01/12,00:13:25,13,10,1, 11.9,1,1, -5.071, 10344.577, 388.519, 52769.316 23/01/12,00:13:25,14,10,1, 11.9,1,1, -5.071, 10344.562, 388.518, 52769.168 23/01/12,00:13:25,15,10,1, 11.9,1,1, -5.071, 10344.555, 388.572, 52769.343 23/01/12,00:13:25,16,10,1, 11.9,1,1, -5.071, 10344.561, 388.612, 52769.298 23/01/12,00:13:25,17,10,1, 11.9,1,1, -5.071, 10344.525, 388.638, 52769.254 23/01/12,00:13:25,18,10,1, 11.9,1,1, -5.071, 10344.539, 388.642, 52769.263 23/01/12,00:13:25,19,10,1, 11.9,1,1, -5.071, 10344.517, 388.650, 52769.256 23/01/12,00:13:26,00,10,1, 11.9,1,1, -5.072, 10344.512, 388.650, 52769.256 23/01/12,00:13:26,01,10,1, 11.9,1,1, -5.072, 10344.484, 388.711, 52769.207 23/01/12,00:13:26,02,10,1, 11.9,1,1, -5.072, 10344.469, 388.736, 52769.188 23/01/12,00:13:26,03,10,1, 11.9,1,1, -5.072, 10344.459, 388.765, 52769.191 23/01/12,00:13:26,04,10,1, 11.9,1,1, -5.072, 10344.434, 388.793, 52769.203 23/01/12,00:13:26,05,10,1, 11.9,1,1, -5.072, 10344.438, 388.799, 52769.173 23/01/12,00:13:26,06,10,1, 11.9,1,1, -5.072, 10344.439, 388.833, 52769.175 23/01/12,00:13:26,07,10,1, 11.9,1,1, -5.072, 10344.410, 388.859, 52769.156 23/01/12,00:13:26,08,10,1, 11.9,1,1, -5.072, 10344.402, 388.888, 52769.132 23/01/12,00:13:26,09,10,1, 11.9,1,1, -5.072, 10344.358, 388.909, 52769.141 23/01/12,00:13:26,10,10,1, 11.9,1,1, -5.072, 10344.375, 388.951, 52769.147 23/01/12,00:13:26,11,10,1, 11.9,1,1, -5.072, 10344.354, 388.958, 52769.129 23/01/12,00:13:26,12,10,1, 11.9,1,1, -5.072, 10344.340, 389.001, 52769.109 23/01/12,00:13:26,13,10,1, 11.9,1,1, -5.072, 10344.341, 389.007, 52769.110 23/01/12,00:13:26,14,10,1, 11.9,1,1, -5.072, 10344.312, 389.022, 52769.097 23/01/12,00:13:26,15,10,1, 11.9,1,1, -5.072, 10344.315, 389.071, 52769.095 23/01/12,00:13:26,16,10,1, 11.9,1,1, -5.072, 10344.300, 389.108, 52769.068 23/01/12,00:13:26,17,10,1, 11.9,1,1, -5.072, 10344.281, 389.132, 52769.089 23/01/12,00:13:26,18,10,1, 11.9,1,1, -5.072, 10344.276, 389.124, 52769.069 23/01/12,00:13:26,19,10,1, 11.9,1,1, -5.072, 10344.250, 389.176, 52769.056 23/01/12,00:13:27,00,10,1, 11.9,1,1, -5.070, 10344.245, 389.176, 52769.056 23/01/12,00:13:27,01,10,1, 11.9,1,1, -5.070, 10344.240, 389.242, 52769.040 23/01/12,00:13:27,02,10,1, 11.9,1,1, -5.070, 10344.217, 389.252, 52769.024 23/01/12,00:13:27,03,10,1, 11.9,1,1, -5.070, 10344.214, 389.308, 52769.017 23/01/12,00:13:27,04,10,1, 11.9,1,1, -5.070, 10344.189, 389.327, 52769.048 23/01/12,00:13:27,05,10,1, 11.9,1,1, -5.070, 10344.170, 389.334, 52769.038 23/01/12,00:13:27,06,10,1, 11.9,1,1, -5.070, 10344.172, 389.398, 52769.036 23/01/12,00:13:27,07,10,1, 11.9,1,1, -5.070, 10344.149, 389.431, 52769.019 23/01/12,00:13:27,08,10,1, 11.9,1,1, -5.070, 10344.122, 389.434, 52769.007 23/01/12,00:13:27,09,10,1, 11.9,1,1, -5.070, 10344.080, 389.473, 52768.988 23/01/12,00:13:27,10,10,1, 11.9,1,1, -5.070, 10344.108, 389.486, 52769.018 23/01/12,00:13:27,11,10,1, 11.9,1,1, -5.070, 10344.068, 389.528, 52769.005 23/01/12,00:13:27,12,10,1, 11.9,1,1, -5.070, 10344.050, 389.563, 52768.997 23/01/12,00:13:27,13,10,1, 11.9,1,1, -5.070, 10344.078, 389.592, 52768.983 23/01/12,00:13:27,14,10,1, 11.9,1,1, -5.070, 10344.042, 389.607, 52768.999 23/01/12,00:13:27,15,10,1, 11.9,1,1, -5.070, 10344.044, 389.648, 52768.969 23/01/12,00:13:27,16,10,1, 11.9,1,1, -5.070, 10344.026, 389.636, 52768.954 23/01/12,00:13:27,17,10,1, 11.9,1,1, -5.070, 10343.992, 389.661, 52768.959 23/01/12,00:13:27,18,10,1, 11.9,1,1, -5.070, 10344.003, 389.695, 52768.922 23/01/12,00:13:27,19,10,1, 11.9,1,1, -5.070, 10343.985, 389.727, 52768.926 23/01/12,00:13:28,00,10,1, 11.9,1,1, -5.069, 10343.978, 389.727, 52768.926 23/01/12,00:13:28,01,10,1, 11.9,1,1, -5.069, 10343.981, 389.776, 52768.970 23/01/12,00:13:28,02,10,1, 11.9,1,1, -5.069, 10343.947, 389.787, 52768.922 23/01/12,00:13:28,03,10,1, 11.9,1,1, -5.069, 10343.928, 389.820, 52768.872 23/01/12,00:13:28,04,10,1, 11.9,1,1, -5.069, 10343.902, 389.848, 52768.922 23/01/12,00:13:28,05,10,1, 11.9,1,1, -5.069, 10343.907, 389.891, 52768.898 23/01/12,00:13:28,06,10,1, 11.9,1,1, -5.069, 10343.891, 389.904, 52768.876 23/01/12,00:13:28,07,10,1, 11.9,1,1, -5.069, 10343.876, 389.930, 52768.864 23/01/12,00:13:28,08,10,1, 11.9,1,1, -5.069, 10343.869, 389.943, 52768.860 23/01/12,00:13:28,09,10,1, 11.9,1,1, -5.069, 10343.862, 389.965, 52768.883 23/01/12,00:13:28,10,10,1, 11.9,1,1, -5.069, 10343.843, 389.990, 52768.888 23/01/12,00:13:28,11,10,1, 11.9,1,1, -5.069, 10343.854, 389.992, 52768.897 23/01/12,00:13:28,12,10,1, 11.9,1,1, -5.069, 10343.812, 390.002, 52768.897 23/01/12,00:13:28,13,10,1, 11.9,1,1, -5.069, 10343.813, 390.062, 52768.833 23/01/12,00:13:28,14,10,1, 11.9,1,1, -5.069, 10343.803, 390.077, 52768.830 23/01/12,00:13:28,15,10,1, 11.9,1,1, -5.069, 10343.804, 390.091, 52768.844 23/01/12,00:13:28,16,10,1, 11.9,1,1, -5.069, 10343.779, 390.090, 52768.797 23/01/12,00:13:28,17,10,1, 11.9,1,1, -5.069, 10343.783, 390.129, 52768.801 23/01/12,00:13:28,18,10,1, 11.9,1,1, -5.069, 10343.760, 390.137, 52768.796 23/01/12,00:13:28,19,10,1, 11.9,1,1, -5.069, 10343.748, 390.185, 52768.789 23/01/12,00:13:29,00,10,1, 11.9,1,1, -5.065, 10343.745, 390.185, 52768.789 23/01/12,00:13:29,01,10,1, 11.9,1,1, -5.065, 10343.744, 390.219, 52768.755 23/01/12,00:13:29,02,10,1, 11.9,1,1, -5.065, 10343.710, 390.215, 52768.771 23/01/12,00:13:29,03,10,1, 11.9,1,1, -5.065, 10343.723, 390.255, 52768.774 23/01/12,00:13:29,04,10,1, 11.9,1,1, -5.065, 10343.691, 390.289, 52768.764 23/01/12,00:13:29,05,10,1, 11.9,1,1, -5.065, 10343.679, 390.302, 52768.709 23/01/12,00:13:29,06,10,1, 11.9,1,1, -5.065, 10343.692, 390.332, 52768.729 23/01/12,00:13:29,07,10,1, 11.9,1,1, -5.065, 10343.675, 390.352, 52768.748 23/01/12,00:13:29,08,10,1, 11.9,1,1, -5.065, 10343.664, 390.345, 52768.735 23/01/12,00:13:29,09,10,1, 11.9,1,1, -5.065, 10343.668, 390.348, 52768.733 23/01/12,00:13:29,10,10,1, 11.9,1,1, -5.065, 10343.669, 390.381, 52768.720 23/01/12,00:13:29,11,10,1, 11.9,1,1, -5.065, 10343.630, 390.412, 52768.721 23/01/12,00:13:29,12,10,1, 11.9,1,1, -5.065, 10343.618, 390.421, 52768.721 23/01/12,00:13:29,13,10,1, 11.9,1,1, -5.065, 10343.644, 390.452, 52768.691 23/01/12,00:13:29,14,10,1, 11.9,1,1, -5.065, 10343.621, 390.483, 52768.686 23/01/12,00:13:29,15,10,1, 11.9,1,1, -5.065, 10343.601, 390.490, 52768.691 23/01/12,00:13:29,16,10,1, 11.9,1,1, -5.065, 10343.613, 390.515, 52768.701 23/01/12,00:13:29,17,10,1, 11.9,1,1, -5.065, 10343.625, 390.526, 52768.659 23/01/12,00:13:29,18,10,1, 11.9,1,1, -5.065, 10343.630, 390.544, 52768.655 23/01/12,00:13:29,19,10,1, 11.9,1,1, -5.065, 10343.626, 390.564, 52768.669 23/01/12,00:13:30,00,10,1, 11.8,1,1, -5.069, 10343.620, 390.564, 52768.669 23/01/12,00:13:30,01,10,1, 11.8,1,1, -5.069, 10343.603, 390.620, 52768.637 23/01/12,00:13:30,02,10,1, 11.8,1,1, -5.069, 10343.606, 390.621, 52768.624 23/01/12,00:13:30,03,10,1, 11.8,1,1, -5.069, 10343.592, 390.663, 52768.611 23/01/12,00:13:30,04,10,1, 11.8,1,1, -5.069, 10343.596, 390.707, 52768.633 23/01/12,00:13:30,05,10,1, 11.8,1,1, -5.069, 10343.589, 390.713, 52768.609 23/01/12,00:13:30,06,10,1, 11.8,1,1, -5.069, 10343.590, 390.702, 52768.590 23/01/12,00:13:30,07,10,1, 11.8,1,1, -5.069, 10343.577, 390.766, 52768.607 23/01/12,00:13:30,08,10,1, 11.8,1,1, -5.069, 10343.575, 390.775, 52768.599 23/01/12,00:13:30,09,10,1, 11.8,1,1, -5.069, 10343.550, 390.827, 52768.621 23/01/12,00:13:30,10,10,1, 11.8,1,1, -5.069, 10343.571, 390.815, 52768.598 23/01/12,00:13:30,11,10,1, 11.8,1,1, -5.069, 10343.539, 390.846, 52768.593 23/01/12,00:13:30,12,10,1, 11.8,1,1, -5.069, 10343.554, 390.854, 52768.564 23/01/12,00:13:30,13,10,1, 11.8,1,1, -5.069, 10343.556, 390.897, 52768.563 23/01/12,00:13:30,14,10,1, 11.8,1,1, -5.069, 10343.542, 390.922, 52768.307 23/01/12,00:13:30,15,10,1, 11.8,1,1, -5.069, 10343.529, 390.941, 52768.597 23/01/12,00:13:30,16,10,1, 11.8,1,1, -5.069, 10343.511, 390.974, 52768.560 23/01/12,00:13:30,17,10,1, 11.8,1,1, -5.069, 10343.521, 391.004, 52768.570 23/01/12,00:13:30,18,10,1, 11.8,1,1, -5.069, 10343.534, 391.040, 52768.552 23/01/12,00:13:30,19,10,1, 11.8,1,1, -5.069, 10343.521, 391.054, 52768.513 23/01/12,00:13:31,00,10,1, 11.9,1,1, -5.068, 10343.519, 391.054, 52768.513 23/01/12,00:13:31,01,10,1, 11.9,1,1, -5.068, 10343.520, 391.094, 52768.507 23/01/12,00:13:31,02,10,1, 11.9,1,1, -5.068, 10343.515, 391.112, 52768.526 23/01/12,00:13:31,03,10,1, 11.9,1,1, -5.068, 10343.513, 391.132, 52768.508 23/01/12,00:13:31,04,10,1, 11.9,1,1, -5.068, 10343.530, 391.144, 52768.488 23/01/12,00:13:31,05,10,1, 11.9,1,1, -5.068, 10343.499, 391.159, 52768.508 23/01/12,00:13:31,06,10,1, 11.9,1,1, -5.068, 10343.506, 391.199, 52768.472 23/01/12,00:13:31,07,10,1, 11.9,1,1, -5.068, 10343.526, 391.217, 52768.569 23/01/12,00:13:31,08,10,1, 11.9,1,1, -5.068, 10343.470, 391.236, 52768.481 23/01/12,00:13:31,09,10,1, 11.9,1,1, -5.068, 10343.473, 391.254, 52768.516 23/01/12,00:13:31,10,10,1, 11.9,1,1, -5.068, 10343.470, 391.280, 52768.494 23/01/12,00:13:31,11,10,1, 11.9,1,1, -5.068, 10343.500, 391.320, 52768.449 23/01/12,00:13:31,12,10,1, 11.9,1,1, -5.068, 10343.508, 391.321, 52768.459 23/01/12,00:13:31,13,10,1, 11.9,1,1, -5.068, 10343.522, 391.348, 52768.395 23/01/12,00:13:31,14,10,1, 11.9,1,1, -5.068, 10343.510, 391.374, 52768.407 23/01/12,00:13:31,15,10,1, 11.9,1,1, -5.068, 10343.542, 391.397, 52768.413 23/01/12,00:13:31,16,10,1, 11.9,1,1, -5.068, 10343.503, 391.408, 52768.179 23/01/12,00:13:31,17,10,1, 11.9,1,1, -5.068, 10343.522, 391.430, 52768.463 23/01/12,00:13:31,18,10,1, 11.9,1,1, -5.068, 10343.526, 391.477, 52768.366 23/01/12,00:13:31,19,10,1, 11.9,1,1, -5.068, 10343.524, 391.490, 52768.200 23/01/12,00:13:32,00,10,1, 11.9,1,1, -5.073, 10343.519, 391.490, 52768.200 23/01/12,00:13:32,01,10,1, 11.9,1,1, -5.073, 10343.565, 391.542, 52768.430 23/01/12,00:13:32,02,10,1, 11.9,1,1, -5.073, 10343.570, 391.538, 52768.348 23/01/12,00:13:32,03,10,1, 11.9,1,1, -5.073, 10343.548, 391.612, 52768.537 23/01/12,00:13:32,04,10,1, 11.9,1,1, -5.073, 10343.617, 391.624, 52768.241 23/01/12,00:13:32,05,10,1, 11.9,1,1, -5.073, 10343.641, 391.642, 52768.344 23/01/12,00:13:32,06,10,1, 11.9,1,1, -5.073, 10343.650, 391.676, 52768.349 23/01/12,00:13:32,07,10,1, 11.9,1,1, -5.073, 10343.637, 391.694, 52768.338 23/01/12,00:13:32,08,10,1, 11.9,1,1, -5.073, 10343.656, 391.730, 52768.361 23/01/12,00:13:32,09,10,1, 11.9,1,1, -5.073, 10343.648, 391.749, 52768.391 23/01/12,00:13:32,10,10,1, 11.9,1,1, -5.073, 10343.681, 391.795, 52768.327 23/01/12,00:13:32,11,10,1, 11.9,1,1, -5.073, 10343.682, 391.803, 52768.355 23/01/12,00:13:32,12,10,1, 11.9,1,1, -5.073, 10343.725, 391.827, 52768.325 23/01/12,00:13:32,13,10,1, 11.9,1,1, -5.073, 10343.730, 391.848, 52768.289 23/01/12,00:13:32,14,10,1, 11.9,1,1, -5.073, 10343.728, 391.920, 52768.272 23/01/12,00:13:32,15,10,1, 11.9,1,1, -5.073, 10343.758, 391.950, 52768.307 23/01/12,00:13:32,16,10,1, 11.9,1,1, -5.073, 10343.789, 391.968, 52768.270 23/01/12,00:13:32,17,10,1, 11.9,1,1, -5.073, 10343.830, 392.019, 52768.267 23/01/12,00:13:32,18,10,1, 11.9,1,1, -5.073, 10343.828, 392.028, 52768.213 23/01/12,00:13:32,19,10,1, 11.9,1,1, -5.073, 10343.836, 392.097, 52768.286 23/01/12,00:13:33,00,10,1, 11.9,1,1, -5.070, 10343.828, 392.097, 52768.286 23/01/12,00:13:33,01,10,1, 11.9,1,1, -5.070, 10343.877, 392.127, 52768.254 23/01/12,00:13:33,02,10,1, 11.9,1,1, -5.070, 10343.873, 392.178, 52768.245 23/01/12,00:13:33,03,10,1, 11.9,1,1, -5.070, 10343.910, 392.185, 52768.265 23/01/12,00:13:33,04,10,1, 11.9,1,1, -5.070, 10343.926, 392.234, 52768.226 23/01/12,00:13:33,05,10,1, 11.9,1,1, -5.070, 10343.924, 392.259, 52768.483 23/01/12,00:13:33,06,10,1, 11.9,1,1, -5.070, 10343.970, 392.284, 52768.350 23/01/12,00:13:33,07,10,1, 11.9,1,1, -5.070, 10343.989, 392.329, 52768.253 23/01/12,00:13:33,08,10,1, 11.9,1,1, -5.070, 10344.010, 392.356, 52768.208 23/01/12,00:13:33,09,10,1, 11.9,1,1, -5.070, 10343.997, 392.387, 52768.212 23/01/12,00:13:33,10,10,1, 11.9,1,1, -5.070, 10344.012, 392.421, 52768.203 23/01/12,00:13:33,11,10,1, 11.9,1,1, -5.070, 10344.032, 392.457, 52768.177 23/01/12,00:13:33,12,10,1, 11.9,1,1, -5.070, 10344.072, 392.474, 52768.183 23/01/12,00:13:33,13,10,1, 11.9,1,1, -5.070, 10344.080, 392.528, 52768.198 23/01/12,00:13:33,14,10,1, 11.9,1,1, -5.070, 10344.082, 392.553, 52768.208 23/01/12,00:13:33,15,10,1, 11.9,1,1, -5.070, 10344.094, 392.592, 52768.182 23/01/12,00:13:33,16,10,1, 11.9,1,1, -5.070, 10344.130, 392.605, 52768.173 23/01/12,00:13:33,17,10,1, 11.9,1,1, -5.070, 10344.145, 392.652, 52768.186 23/01/12,00:13:33,18,10,1, 11.9,1,1, -5.070, 10344.178, 392.689, 52768.190 23/01/12,00:13:33,19,10,1, 11.9,1,1, -5.070, 10344.169, 392.736, 52768.153 23/01/12,00:13:34,00,10,1, 11.9,1,1, -5.070, 10344.162, 392.736, 52768.153 23/01/12,00:13:34,01,10,1, 11.9,1,1, -5.070, 10344.205, 392.810, 52768.149 23/01/12,00:13:34,02,10,1, 11.9,1,1, -5.070, 10344.234, 392.826, 52768.160 23/01/12,00:13:34,03,10,1, 11.9,1,1, -5.070, 10344.244, 392.871, 52768.140 23/01/12,00:13:34,04,10,1, 11.9,1,1, -5.070, 10344.290, 392.895, 52768.123 23/01/12,00:13:34,05,10,1, 11.9,1,1, -5.070, 10344.299, 392.908, 52768.111 23/01/12,00:13:34,06,10,1, 11.9,1,1, -5.070, 10344.304, 392.951, 52768.117 23/01/12,00:13:34,07,10,1, 11.9,1,1, -5.070, 10344.309, 392.983, 52768.096 23/01/12,00:13:34,08,10,1, 11.9,1,1, -5.070, 10344.320, 393.012, 52768.064 23/01/12,00:13:34,09,10,1, 11.9,1,1, -5.070, 10344.339, 393.061, 52768.105 23/01/12,00:13:34,10,10,1, 11.9,1,1, -5.070, 10344.342, 393.088, 52768.093 23/01/12,00:13:34,11,10,1, 11.9,1,1, -5.070, 10344.393, 393.122, 52768.090 23/01/12,00:13:34,12,10,1, 11.9,1,1, -5.070, 10344.373, 393.140, 52768.083 23/01/12,00:13:34,13,10,1, 11.9,1,1, -5.070, 10344.391, 393.178, 52768.028 23/01/12,00:13:34,14,10,1, 11.9,1,1, -5.070, 10344.390, 393.228, 52768.047 23/01/12,00:13:34,15,10,1, 11.9,1,1, -5.070, 10344.402, 393.239, 52768.046 23/01/12,00:13:34,16,10,1, 11.9,1,1, -5.070, 10344.423, 393.253, 52768.023 23/01/12,00:13:34,17,10,1, 11.9,1,1, -5.070, 10344.429, 393.308, 52768.019 23/01/12,00:13:34,18,10,1, 11.9,1,1, -5.070, 10344.456, 393.344, 52768.042 23/01/12,00:13:34,19,10,1, 11.9,1,1, -5.070, 10344.477, 393.387, 52767.990 23/01/12,00:13:35,00,10,1, 11.9,1,1, -5.069, 10344.471, 393.387, 52767.990 23/01/12,00:13:35,01,10,1, 11.9,1,1, -5.069, 10344.498, 393.433, 52767.970 23/01/12,00:13:35,02,10,1, 11.9,1,1, -5.069, 10344.492, 393.447, 52767.970 23/01/12,00:13:35,03,10,1, 11.9,1,1, -5.069, 10344.513, 393.484, 52767.994 23/01/12,00:13:35,04,10,1, 11.9,1,1, -5.069, 10344.503, 393.540, 52767.976 23/01/12,00:13:35,05,10,1, 11.9,1,1, -5.069, 10344.532, 393.553, 52768.015 23/01/12,00:13:35,06,10,1, 11.9,1,1, -5.069, 10344.540, 393.615, 52767.934 23/01/12,00:13:35,07,10,1, 11.9,1,1, -5.069, 10344.532, 393.642, 52767.972 23/01/12,00:13:35,08,10,1, 11.9,1,1, -5.069, 10344.531, 393.648, 52767.967 23/01/12,00:13:35,09,10,1, 11.9,1,1, -5.069, 10344.555, 393.695, 52767.936 23/01/12,00:13:35,10,10,1, 11.9,1,1, -5.069, 10344.564, 393.723, 52767.950 23/01/12,00:13:35,11,10,1, 11.9,1,1, -5.069, 10344.538, 393.750, 52767.955 23/01/12,00:13:35,12,10,1, 11.9,1,1, -5.069, 10344.562, 393.804, 52767.923 23/01/12,00:13:35,13,10,1, 11.9,1,1, -5.069, 10344.562, 393.835, 52767.934 23/01/12,00:13:35,14,10,1, 11.9,1,1, -5.069, 10344.578, 393.871, 52767.921 23/01/12,00:13:35,15,10,1, 11.9,1,1, -5.069, 10344.582, 393.907, 52767.922 23/01/12,00:13:35,16,10,1, 11.9,1,1, -5.069, 10344.613, 393.929, 52767.770 23/01/12,00:13:35,17,10,1, 11.9,1,1, -5.069, 10344.600, 393.956, 52767.969 23/01/12,00:13:35,18,10,1, 11.9,1,1, -5.069, 10344.626, 393.987, 52767.934 23/01/12,00:13:35,19,10,1, 11.9,1,1, -5.069, 10344.587, 394.027, 52767.924 23/01/12,00:13:36,00,10,1, 11.8,1,1, -5.068, 10344.579, 394.027, 52767.924 23/01/12,00:13:36,01,10,1, 11.8,1,1, -5.068, 10344.604, 394.113, 52767.927 23/01/12,00:13:36,02,10,1, 11.8,1,1, -5.068, 10344.614, 394.129, 52767.906 23/01/12,00:13:36,03,10,1, 11.8,1,1, -5.068, 10344.611, 394.170, 52767.864 23/01/12,00:13:36,04,10,1, 11.8,1,1, -5.068, 10344.634, 394.194, 52767.852 23/01/12,00:13:36,05,10,1, 11.8,1,1, -5.068, 10344.617, 394.223, 52767.859 23/01/12,00:13:36,06,10,1, 11.8,1,1, -5.068, 10344.615, 394.251, 52767.824 23/01/12,00:13:36,07,10,1, 11.8,1,1, -5.068, 10344.626, 394.268, 52767.835 23/01/12,00:13:36,08,10,1, 11.8,1,1, -5.068, 10344.623, 394.313, 52767.865 23/01/12,00:13:36,09,10,1, 11.8,1,1, -5.068, 10344.607, 394.355, 52767.813 23/01/12,00:13:36,10,10,1, 11.8,1,1, -5.068, 10344.616, 394.390, 52767.801 23/01/12,00:13:36,11,10,1, 11.8,1,1, -5.068, 10344.600, 394.402, 52767.821 23/01/12,00:13:36,12,10,1, 11.8,1,1, -5.068, 10344.599, 394.440, 52767.827 23/01/12,00:13:36,13,10,1, 11.8,1,1, -5.068, 10344.601, 394.473, 52767.791 23/01/12,00:13:36,14,10,1, 11.8,1,1, -5.068, 10344.597, 394.491, 52767.836 23/01/12,00:13:36,15,10,1, 11.8,1,1, -5.068, 10344.594, 394.533, 52767.792 23/01/12,00:13:36,16,10,1, 11.8,1,1, -5.068, 10344.618, 394.589, 52767.798 23/01/12,00:13:36,17,10,1, 11.8,1,1, -5.068, 10344.601, 394.635, 52767.794 23/01/12,00:13:36,18,10,1, 11.8,1,1, -5.068, 10344.588, 394.665, 52767.807 23/01/12,00:13:36,19,10,1, 11.8,1,1, -5.068, 10344.590, 394.695, 52767.799 23/01/12,00:13:37,00,10,1, 11.9,1,1, -5.069, 10344.588, 394.695, 52767.799 23/01/12,00:13:37,01,10,1, 11.9,1,1, -5.069, 10344.554, 394.764, 52767.729 23/01/12,00:13:37,02,10,1, 11.9,1,1, -5.069, 10344.580, 394.791, 52767.742 23/01/12,00:13:37,03,10,1, 11.9,1,1, -5.069, 10344.570, 394.819, 52767.722 23/01/12,00:13:37,04,10,1, 11.9,1,1, -5.069, 10344.567, 394.871, 52767.711 23/01/12,00:13:37,05,10,1, 11.9,1,1, -5.069, 10344.568, 394.880, 52767.579 23/01/12,00:13:37,06,10,1, 11.9,1,1, -5.069, 10344.560, 394.912, 52767.758 23/01/12,00:13:37,07,10,1, 11.9,1,1, -5.069, 10344.570, 394.958, 52767.742 23/01/12,00:13:37,08,10,1, 11.9,1,1, -5.069, 10344.564, 394.977, 52767.729 23/01/12,00:13:37,09,10,1, 11.9,1,1, -5.069, 10344.545, 395.028, 52767.727 23/01/12,00:13:37,10,10,1, 11.9,1,1, -5.069, 10344.534, 395.033, 52767.713 23/01/12,00:13:37,11,10,1, 11.9,1,1, -5.069, 10344.526, 395.083, 52767.739 23/01/12,00:13:37,12,10,1, 11.9,1,1, -5.069, 10344.512, 395.099, 52767.688 23/01/12,00:13:37,13,10,1, 11.9,1,1, -5.069, 10344.489, 395.123, 52767.705 23/01/12,00:13:37,14,10,1, 11.9,1,1, -5.069, 10344.468, 395.148, 52767.693 23/01/12,00:13:37,15,10,1, 11.9,1,1, -5.069, 10344.473, 395.189, 52767.684 23/01/12,00:13:37,16,10,1, 11.9,1,1, -5.069, 10344.465, 395.242, 52767.723 23/01/12,00:13:37,17,10,1, 11.9,1,1, -5.069, 10344.455, 395.268, 52767.698 23/01/12,00:13:37,18,10,1, 11.9,1,1, -5.069, 10344.432, 395.297, 52767.671 23/01/12,00:13:37,19,10,1, 11.9,1,1, -5.069, 10344.431, 395.316, 52767.660 23/01/12,00:13:38,00,10,1, 11.9,1,1, -5.070, 10344.429, 395.316, 52767.660 23/01/12,00:13:38,01,10,1, 11.9,1,1, -5.070, 10344.416, 395.390, 52767.669 23/01/12,00:13:38,02,10,1, 11.9,1,1, -5.070, 10344.403, 395.416, 52767.663 23/01/12,00:13:38,03,10,1, 11.9,1,1, -5.070, 10344.406, 395.457, 52767.655 23/01/12,00:13:38,04,10,1, 11.9,1,1, -5.070, 10344.377, 395.486, 52767.655 23/01/12,00:13:38,05,10,1, 11.9,1,1, -5.070, 10344.382, 395.511, 52767.695 23/01/12,00:13:38,06,10,1, 11.9,1,1, -5.070, 10344.356, 395.515, 52767.627 23/01/12,00:13:38,07,10,1, 11.9,1,1, -5.070, 10344.344, 395.563, 52767.597 23/01/12,00:13:38,08,10,1, 11.9,1,1, -5.070, 10344.343, 395.599, 52767.651 23/01/12,00:13:38,09,10,1, 11.9,1,1, -5.070, 10344.325, 395.650, 52767.644 23/01/12,00:13:38,10,10,1, 11.9,1,1, -5.070, 10344.315, 395.654, 52767.622 23/01/12,00:13:38,11,10,1, 11.9,1,1, -5.070, 10344.296, 395.672, 52767.616 23/01/12,00:13:38,12,10,1, 11.9,1,1, -5.070, 10344.245, 395.726, 52767.872 23/01/12,00:13:38,13,10,1, 11.9,1,1, -5.070, 10344.271, 395.767, 52767.682 23/01/12,00:13:38,14,10,1, 11.9,1,1, -5.070, 10344.252, 395.780, 52767.641 23/01/12,00:13:38,15,10,1, 11.9,1,1, -5.070, 10344.230, 395.805, 52767.621 23/01/12,00:13:38,16,10,1, 11.9,1,1, -5.070, 10344.219, 395.850, 52767.614 23/01/12,00:13:38,17,10,1, 11.9,1,1, -5.070, 10344.204, 395.888, 52767.601 23/01/12,00:13:38,18,10,1, 11.9,1,1, -5.070, 10344.168, 395.928, 52767.590 23/01/12,00:13:38,19,10,1, 11.9,1,1, -5.070, 10344.144, 395.952, 52767.584 23/01/12,00:13:39,00,10,1, 11.9,1,1, -5.069, 10344.137, 395.952, 52767.584 23/01/12,00:13:39,01,10,1, 11.9,1,1, -5.069, 10344.163, 396.011, 52767.569 23/01/12,00:13:39,02,10,1, 11.9,1,1, -5.069, 10344.125, 396.042, 52767.571 23/01/12,00:13:39,03,10,1, 11.9,1,1, -5.069, 10344.107, 396.102, 52767.516 23/01/12,00:13:39,04,10,1, 11.9,1,1, -5.069, 10344.088, 396.129, 52767.604 23/01/12,00:13:39,05,10,1, 11.9,1,1, -5.069, 10344.070, 396.149, 52767.550 23/01/12,00:13:39,06,10,1, 11.9,1,1, -5.069, 10344.060, 396.173, 52767.518 23/01/12,00:13:39,07,10,1, 11.9,1,1, -5.069, 10344.070, 396.195, 52767.542 23/01/12,00:13:39,08,10,1, 11.9,1,1, -5.069, 10344.052, 396.247, 52767.528 23/01/12,00:13:39,09,10,1, 11.9,1,1, -5.069, 10344.021, 396.258, 52767.562 23/01/12,00:13:39,10,10,1, 11.9,1,1, -5.069, 10344.005, 396.293, 52767.542 23/01/12,00:13:39,11,10,1, 11.9,1,1, -5.069, 10344.011, 396.317, 52767.543 23/01/12,00:13:39,12,10,1, 11.9,1,1, -5.069, 10343.978, 396.340, 52767.539 23/01/12,00:13:39,13,10,1, 11.9,1,1, -5.069, 10343.982, 396.350, 52767.537 23/01/12,00:13:39,14,10,1, 11.9,1,1, -5.069, 10343.987, 396.397, 52767.567 23/01/12,00:13:39,15,10,1, 11.9,1,1, -5.069, 10343.937, 396.413, 52767.512 23/01/12,00:13:39,16,10,1, 11.9,1,1, -5.069, 10343.920, 396.455, 52767.544 23/01/12,00:13:39,17,10,1, 11.9,1,1, -5.069, 10343.909, 396.481, 52767.478 23/01/12,00:13:39,18,10,1, 11.9,1,1, -5.069, 10343.901, 396.505, 52767.487 23/01/12,00:13:39,19,10,1, 11.9,1,1, -5.069, 10343.873, 396.527, 52767.485 23/01/12,00:13:40,00,10,1, 11.9,1,1, -5.068, 10343.870, 396.527, 52767.485 23/01/12,00:13:40,01,10,1, 11.9,1,1, -5.068, 10343.854, 396.566, 52767.479 23/01/12,00:13:40,02,10,1, 11.9,1,1, -5.068, 10343.842, 396.620, 52767.519 23/01/12,00:13:40,03,10,1, 11.9,1,1, -5.068, 10343.817, 396.650, 52767.518 23/01/12,00:13:40,04,10,1, 11.9,1,1, -5.068, 10343.812, 396.672, 52767.497 23/01/12,00:13:40,05,10,1, 11.9,1,1, -5.068, 10343.811, 396.678, 52767.495 23/01/12,00:13:40,06,10,1, 11.9,1,1, -5.068, 10343.778, 396.712, 52767.508 23/01/12,00:13:40,07,10,1, 11.9,1,1, -5.068, 10343.784, 396.764, 52767.500 23/01/12,00:13:40,08,10,1, 11.9,1,1, -5.068, 10343.745, 396.774, 52767.502 23/01/12,00:13:40,09,10,1, 11.9,1,1, -5.068, 10343.728, 396.808, 52767.512 23/01/12,00:13:40,10,10,1, 11.9,1,1, -5.068, 10343.727, 396.839, 52767.502 23/01/12,00:13:40,11,10,1, 11.9,1,1, -5.068, 10343.728, 396.876, 52767.495 23/01/12,00:13:40,12,10,1, 11.9,1,1, -5.068, 10343.702, 396.904, 52767.508 23/01/12,00:13:40,13,10,1, 11.9,1,1, -5.068, 10343.702, 396.928, 52767.510 23/01/12,00:13:40,14,10,1, 11.9,1,1, -5.068, 10343.673, 396.960, 52767.509 23/01/12,00:13:40,15,10,1, 11.9,1,1, -5.068, 10343.677, 396.999, 52767.483 23/01/12,00:13:40,16,10,1, 11.9,1,1, -5.068, 10343.646, 397.014, 52767.511 23/01/12,00:13:40,17,10,1, 11.9,1,1, -5.068, 10343.639, 397.012, 52767.496 23/01/12,00:13:40,18,10,1, 11.9,1,1, -5.068, 10343.613, 397.058, 52767.444 23/01/12,00:13:40,19,10,1, 11.9,1,1, -5.068, 10343.603, 397.094, 52767.434 23/01/12,00:13:41,00,10,1, 11.9,1,1, -5.067, 10343.603, 397.094, 52767.434 23/01/12,00:13:41,01,10,1, 11.9,1,1, -5.067, 10343.597, 397.101, 52767.464 23/01/12,00:13:41,02,10,1, 11.9,1,1, -5.067, 10343.545, 397.133, 52767.441 23/01/12,00:13:41,03,10,1, 11.9,1,1, -5.067, 10343.563, 397.167, 52767.464 23/01/12,00:13:41,04,10,1, 11.9,1,1, -5.067, 10343.545, 397.211, 52767.477 23/01/12,00:13:41,05,10,1, 11.9,1,1, -5.067, 10343.532, 397.270, 52767.455 23/01/12,00:13:41,06,10,1, 11.9,1,1, -5.067, 10343.522, 397.250, 52767.446 23/01/12,00:13:41,07,10,1, 11.9,1,1, -5.067, 10343.519, 397.288, 52767.458 23/01/12,00:13:41,08,10,1, 11.9,1,1, -5.067, 10343.470, 397.326, 52767.468 23/01/12,00:13:41,09,10,1, 11.9,1,1, -5.067, 10343.485, 397.345, 52767.451 23/01/12,00:13:41,10,10,1, 11.9,1,1, -5.067, 10343.483, 397.364, 52767.458 23/01/12,00:13:41,11,10,1, 11.9,1,1, -5.067, 10343.471, 397.384, 52767.434 23/01/12,00:13:41,12,10,1, 11.9,1,1, -5.067, 10343.454, 397.428, 52767.445 23/01/12,00:13:41,13,10,1, 11.9,1,1, -5.067, 10343.464, 397.455, 52767.441 23/01/12,00:13:41,14,10,1, 11.9,1,1, -5.067, 10343.425, 397.479, 52767.412 23/01/12,00:13:41,15,10,1, 11.9,1,1, -5.067, 10343.440, 397.513, 52767.433 23/01/12,00:13:41,16,10,1, 11.9,1,1, -5.067, 10343.412, 397.540, 52767.447 23/01/12,00:13:41,17,10,1, 11.9,1,1, -5.067, 10343.392, 397.570, 52767.423 23/01/12,00:13:41,18,10,1, 11.9,1,1, -5.067, 10343.392, 397.592, 52767.454 23/01/12,00:13:41,19,10,1, 11.9,1,1, -5.067, 10343.394, 397.618, 52767.402 23/01/12,00:13:42,00,10,1, 11.9,1,1, -5.070, 10343.386, 397.618, 52767.402 23/01/12,00:13:42,01,10,1, 11.9,1,1, -5.070, 10343.380, 397.680, 52767.440 23/01/12,00:13:42,02,10,1, 11.9,1,1, -5.070, 10343.367, 397.720, 52767.402 23/01/12,00:13:42,03,10,1, 11.9,1,1, -5.070, 10343.344, 397.729, 52767.398 23/01/12,00:13:42,04,10,1, 11.9,1,1, -5.070, 10343.314, 397.757, 52767.403 23/01/12,00:13:42,05,10,1, 11.9,1,1, -5.070, 10343.319, 397.779, 52767.459 23/01/12,00:13:42,06,10,1, 11.9,1,1, -5.070, 10343.340, 397.791, 52767.384 23/01/12,00:13:42,07,10,1, 11.9,1,1, -5.070, 10343.314, 397.842, 52767.365 23/01/12,00:13:42,08,10,1, 11.9,1,1, -5.070, 10343.331, 397.855, 52767.438 23/01/12,00:13:42,09,10,1, 11.9,1,1, -5.070, 10343.306, 397.898, 52767.396 23/01/12,00:13:42,10,10,1, 11.9,1,1, -5.070, 10343.328, 397.914, 52767.364 23/01/12,00:13:42,11,10,1, 11.9,1,1, -5.070, 10343.324, 397.953, 52767.382 23/01/12,00:13:42,12,10,1, 11.9,1,1, -5.070, 10343.291, 397.962, 52767.396 23/01/12,00:13:42,13,10,1, 11.9,1,1, -5.070, 10343.311, 398.000, 52767.399 23/01/12,00:13:42,14,10,1, 11.9,1,1, -5.070, 10343.300, 398.044, 52767.398 23/01/12,00:13:42,15,10,1, 11.9,1,1, -5.070, 10343.280, 398.068, 52767.378 23/01/12,00:13:42,16,10,1, 11.9,1,1, -5.070, 10343.268, 398.077, 52767.393 23/01/12,00:13:42,17,10,1, 11.9,1,1, -5.070, 10343.251, 398.162, 52767.399 23/01/12,00:13:42,18,10,1, 11.9,1,1, -5.070, 10343.256, 398.156, 52767.427 23/01/12,00:13:42,19,10,1, 11.9,1,1, -5.070, 10343.260, 398.208, 52767.407 23/01/12,00:13:43,00,10,1, 11.9,1,1, -5.067, 10343.252, 398.208, 52767.407 23/01/12,00:13:43,01,10,1, 11.9,1,1, -5.067, 10343.233, 398.236, 52767.408 23/01/12,00:13:43,02,10,1, 11.9,1,1, -5.067, 10343.247, 398.280, 52767.409 23/01/12,00:13:43,03,10,1, 11.9,1,1, -5.067, 10343.243, 398.282, 52767.387 23/01/12,00:13:43,04,10,1, 11.9,1,1, -5.067, 10343.234, 398.320, 52767.422 23/01/12,00:13:43,05,10,1, 11.9,1,1, -5.067, 10343.199, 398.348, 52767.408 23/01/12,00:13:43,06,10,1, 11.9,1,1, -5.067, 10343.196, 398.375, 52767.417 23/01/12,00:13:43,07,10,1, 11.9,1,1, -5.067, 10343.219, 398.373, 52767.452 23/01/12,00:13:43,08,10,1, 11.9,1,1, -5.067, 10343.206, 398.405, 52767.405 23/01/12,00:13:43,09,10,1, 11.9,1,1, -5.067, 10343.192, 398.437, 52767.437 23/01/12,00:13:43,10,10,1, 11.9,1,1, -5.067, 10343.192, 398.459, 52767.446 23/01/12,00:13:43,11,10,1, 11.9,1,1, -5.067, 10343.187, 398.489, 52767.383 23/01/12,00:13:43,12,10,1, 11.9,1,1, -5.067, 10343.186, 398.521, 52767.406 23/01/12,00:13:43,13,10,1, 11.9,1,1, -5.067, 10343.167, 398.572, 52767.537 23/01/12,00:13:43,14,10,1, 11.9,1,1, -5.067, 10343.167, 398.614, 52767.426 23/01/12,00:13:43,15,10,1, 11.9,1,1, -5.067, 10343.178, 398.638, 52767.385 23/01/12,00:13:43,16,10,1, 11.9,1,1, -5.067, 10343.168, 398.647, 52767.446 23/01/12,00:13:43,17,10,1, 11.9,1,1, -5.067, 10343.166, 398.702, 52767.420 23/01/12,00:13:43,18,10,1, 11.9,1,1, -5.067, 10343.173, 398.737, 52767.396 23/01/12,00:13:43,19,10,1, 11.9,1,1, -5.067, 10343.187, 398.772, 52767.376 23/01/12,00:13:44,00,10,1, 11.8,1,1, -5.064, 10343.186, 398.772, 52767.376 23/01/12,00:13:44,01,10,1, 11.8,1,1, -5.064, 10343.152, 398.824, 52767.537 23/01/12,00:13:44,02,10,1, 11.8,1,1, -5.064, 10343.155, 398.862, 52767.548 23/01/12,00:13:44,03,10,1, 11.8,1,1, -5.064, 10343.188, 398.898, 52767.368 23/01/12,00:13:44,04,10,1, 11.8,1,1, -5.064, 10343.186, 398.923, 52767.392 23/01/12,00:13:44,05,10,1, 11.8,1,1, -5.064, 10343.157, 398.945, 52767.418 23/01/12,00:13:44,06,10,1, 11.8,1,1, -5.064, 10343.152, 398.994, 52767.386 23/01/12,00:13:44,07,10,1, 11.8,1,1, -5.064, 10343.170, 399.028, 52767.428 23/01/12,00:13:44,08,10,1, 11.8,1,1, -5.064, 10343.173, 399.080, 52767.405 23/01/12,00:13:44,09,10,1, 11.8,1,1, -5.064, 10343.161, 399.092, 52767.381 23/01/12,00:13:44,10,10,1, 11.8,1,1, -5.064, 10343.153, 399.131, 52767.451 23/01/12,00:13:44,11,10,1, 11.8,1,1, -5.064, 10343.167, 399.167, 52767.391 23/01/12,00:13:44,12,10,1, 11.8,1,1, -5.064, 10343.163, 399.212, 52767.442 23/01/12,00:13:44,13,10,1, 11.8,1,1, -5.064, 10343.149, 399.220, 52767.389 23/01/12,00:13:44,14,10,1, 11.8,1,1, -5.064, 10343.146, 399.278, 52767.388 23/01/12,00:13:44,15,10,1, 11.8,1,1, -5.064, 10343.155, 399.302, 52767.396 23/01/12,00:13:44,16,10,1, 11.8,1,1, -5.064, 10343.161, 399.339, 52767.428 23/01/12,00:13:44,17,10,1, 11.8,1,1, -5.064, 10343.190, 399.389, 52767.398 23/01/12,00:13:44,18,10,1, 11.8,1,1, -5.064, 10343.125, 399.416, 52767.391 23/01/12,00:13:44,19,10,1, 11.8,1,1, -5.064, 10343.191, 399.431, 52767.245 23/01/12,00:13:45,00,10,1, 11.9,1,1, -5.067, 10343.186, 399.431, 52767.245 23/01/12,00:13:45,01,10,1, 11.9,1,1, -5.067, 10343.188, 399.532, 52767.415 23/01/12,00:13:45,02,10,1, 11.9,1,1, -5.067, 10343.169, 399.573, 52767.407 23/01/12,00:13:45,03,10,1, 11.9,1,1, -5.067, 10343.195, 399.608, 52767.417 23/01/12,00:13:45,04,10,1, 11.9,1,1, -5.067, 10343.188, 399.664, 52767.468 23/01/12,00:13:45,05,10,1, 11.9,1,1, -5.067, 10343.169, 399.672, 52767.455 23/01/12,00:13:45,06,10,1, 11.9,1,1, -5.067, 10343.206, 399.717, 52767.478 23/01/12,00:13:45,07,10,1, 11.9,1,1, -5.067, 10343.182, 399.755, 52767.458 23/01/12,00:13:45,08,10,1, 11.9,1,1, -5.067, 10343.186, 399.777, 52767.442 23/01/12,00:13:45,09,10,1, 11.9,1,1, -5.067, 10343.189, 399.829, 52767.440 23/01/12,00:13:45,10,10,1, 11.9,1,1, -5.067, 10343.205, 399.868, 52767.492 23/01/12,00:13:45,11,10,1, 11.9,1,1, -5.067, 10343.215, 399.915, 52767.440 23/01/12,00:13:45,12,10,1, 11.9,1,1, -5.067, 10343.208, 399.929, 52767.435 23/01/12,00:13:45,13,10,1, 11.9,1,1, -5.067, 10343.191, 399.945, 52767.463 23/01/12,00:13:45,14,10,1, 11.9,1,1, -5.067, 10343.229, 400.014, 52767.457 23/01/12,00:13:45,15,10,1, 11.9,1,1, -5.067, 10343.234, 400.027, 52767.503 23/01/12,00:13:45,16,10,1, 11.9,1,1, -5.067, 10343.195, 400.074, 52767.465 23/01/12,00:13:45,17,10,1, 11.9,1,1, -5.067, 10343.219, 400.136, 52767.526 23/01/12,00:13:45,18,10,1, 11.9,1,1, -5.067, 10343.218, 400.135, 52767.509 23/01/12,00:13:45,19,10,1, 11.9,1,1, -5.067, 10343.211, 400.194, 52767.488 23/01/12,00:13:46,00,10,1, 11.9,1,1, -5.069, 10343.202, 400.194, 52767.488 23/01/12,00:13:46,01,10,1, 11.9,1,1, -5.069, 10343.231, 400.250, 52767.507 23/01/12,00:13:46,02,10,1, 11.9,1,1, -5.069, 10343.234, 400.283, 52767.432 23/01/12,00:13:46,03,10,1, 11.9,1,1, -5.069, 10343.204, 400.322, 52767.437 23/01/12,00:13:46,04,10,1, 11.9,1,1, -5.069, 10343.212, 400.339, 52767.438 23/01/12,00:13:46,05,10,1, 11.9,1,1, -5.069, 10343.231, 400.383, 52767.472 23/01/12,00:13:46,06,10,1, 11.9,1,1, -5.069, 10343.244, 400.393, 52767.454 23/01/12,00:13:46,07,10,1, 11.9,1,1, -5.069, 10343.215, 400.456, 52767.616 23/01/12,00:13:46,08,10,1, 11.9,1,1, -5.069, 10343.186, 400.492, 52767.490 23/01/12,00:13:46,09,10,1, 11.9,1,1, -5.069, 10343.225, 400.535, 52767.480 23/01/12,00:13:46,10,10,1, 11.9,1,1, -5.069, 10343.224, 400.570, 52767.491 23/01/12,00:13:46,11,10,1, 11.9,1,1, -5.069, 10343.224, 400.569, 52767.482 23/01/12,00:13:46,12,10,1, 11.9,1,1, -5.069, 10343.213, 400.594, 52767.457 23/01/12,00:13:46,13,10,1, 11.9,1,1, -5.069, 10343.241, 400.635, 52767.442 23/01/12,00:13:46,14,10,1, 11.9,1,1, -5.069, 10343.228, 400.651, 52767.456 23/01/12,00:13:46,15,10,1, 11.9,1,1, -5.069, 10343.230, 400.692, 52767.499 23/01/12,00:13:46,16,10,1, 11.9,1,1, -5.069, 10343.227, 400.712, 52767.500 23/01/12,00:13:46,17,10,1, 11.9,1,1, -5.069, 10343.226, 400.767, 52767.475 23/01/12,00:13:46,18,10,1, 11.9,1,1, -5.069, 10343.228, 400.797, 52767.487 23/01/12,00:13:46,19,10,1, 11.9,1,1, -5.069, 10343.215, 400.817, 52767.483 23/01/12,00:13:47,00,10,1, 11.9,1,1, -5.070, 10343.211, 400.817, 52767.483 23/01/12,00:13:47,01,10,1, 11.9,1,1, -5.070, 10343.226, 400.889, 52767.489 23/01/12,00:13:47,02,10,1, 11.9,1,1, -5.070, 10343.244, 400.892, 52767.452 23/01/12,00:13:47,03,10,1, 11.9,1,1, -5.070, 10343.219, 400.930, 52767.508 23/01/12,00:13:47,04,10,1, 11.9,1,1, -5.070, 10343.237, 400.970, 52767.475 23/01/12,00:13:47,05,10,1, 11.9,1,1, -5.070, 10343.229, 401.001, 52767.477 23/01/12,00:13:47,06,10,1, 11.9,1,1, -5.070, 10343.243, 401.049, 52767.482 23/01/12,00:13:47,07,10,1, 11.9,1,1, -5.070, 10343.217, 401.099, 52767.474 23/01/12,00:13:47,08,10,1, 11.9,1,1, -5.070, 10343.226, 401.118, 52767.501 23/01/12,00:13:47,09,10,1, 11.9,1,1, -5.070, 10343.222, 401.133, 52767.488 23/01/12,00:13:47,10,10,1, 11.9,1,1, -5.070, 10343.225, 401.166, 52767.500 23/01/12,00:13:47,11,10,1, 11.9,1,1, -5.070, 10343.222, 401.228, 52767.473 23/01/12,00:13:47,12,10,1, 11.9,1,1, -5.070, 10343.216, 401.259, 52767.477 23/01/12,00:13:47,13,10,1, 11.9,1,1, -5.070, 10343.239, 401.301, 52767.515 23/01/12,00:13:47,14,10,1, 11.9,1,1, -5.070, 10343.227, 401.353, 52767.501 23/01/12,00:13:47,15,10,1, 11.9,1,1, -5.070, 10343.230, 401.373, 52767.465 23/01/12,00:13:47,16,10,1, 11.9,1,1, -5.070, 10343.209, 401.395, 52767.507 23/01/12,00:13:47,17,10,1, 11.9,1,1, -5.070, 10343.206, 401.435, 52767.472 23/01/12,00:13:47,18,10,1, 11.9,1,1, -5.070, 10343.221, 401.472, 52767.493 23/01/12,00:13:47,19,10,1, 11.9,1,1, -5.070, 10343.199, 401.495, 52767.482 23/01/12,00:13:48,00,10,1, 11.9,1,1, -5.067, 10343.194, 401.495, 52767.482 23/01/12,00:13:48,01,10,1, 11.9,1,1, -5.067, 10343.215, 401.546, 52767.484 23/01/12,00:13:48,02,10,1, 11.9,1,1, -5.067, 10343.215, 401.615, 52767.488 23/01/12,00:13:48,03,10,1, 11.9,1,1, -5.067, 10343.187, 401.626, 52767.500 23/01/12,00:13:48,04,10,1, 11.9,1,1, -5.067, 10343.210, 401.684, 52767.493 23/01/12,00:13:48,05,10,1, 11.9,1,1, -5.067, 10343.209, 401.710, 52767.500 23/01/12,00:13:48,06,10,1, 11.9,1,1, -5.067, 10343.196, 401.719, 52767.487 23/01/12,00:13:48,07,10,1, 11.9,1,1, -5.067, 10343.196, 401.767, 52767.509 23/01/12,00:13:48,08,10,1, 11.9,1,1, -5.067, 10343.224, 401.798, 52767.520 23/01/12,00:13:48,09,10,1, 11.9,1,1, -5.067, 10343.209, 401.843, 52767.546 23/01/12,00:13:48,10,10,1, 11.9,1,1, -5.067, 10343.214, 401.881, 52767.538 23/01/12,00:13:48,11,10,1, 11.9,1,1, -5.067, 10343.181, 401.904, 52767.514 23/01/12,00:13:48,12,10,1, 11.9,1,1, -5.067, 10343.186, 401.943, 52767.537 23/01/12,00:13:48,13,10,1, 11.9,1,1, -5.067, 10343.196, 401.974, 52767.535 23/01/12,00:13:48,14,10,1, 11.9,1,1, -5.067, 10343.211, 401.990, 52767.526 23/01/12,00:13:48,15,10,1, 11.9,1,1, -5.067, 10343.196, 402.044, 52767.548 23/01/12,00:13:48,16,10,1, 11.9,1,1, -5.067, 10343.192, 402.061, 52767.587 23/01/12,00:13:48,17,10,1, 11.9,1,1, -5.067, 10343.185, 402.143, 52767.583 23/01/12,00:13:48,18,10,1, 11.9,1,1, -5.067, 10343.148, 402.146, 52767.343 23/01/12,00:13:48,19,10,1, 11.9,1,1, -5.067, 10343.197, 402.201, 52767.628 23/01/12,00:13:49,00,10,1, 11.8,1,1, -5.067, 10343.194, 402.201, 52767.628 23/01/12,00:13:49,01,10,1, 11.8,1,1, -5.067, 10343.167, 402.265, 52767.530 23/01/12,00:13:49,02,10,1, 11.8,1,1, -5.067, 10343.200, 402.296, 52767.561 23/01/12,00:13:49,03,10,1, 11.8,1,1, -5.067, 10343.171, 402.343, 52767.575 23/01/12,00:13:49,04,10,1, 11.8,1,1, -5.067, 10343.174, 402.347, 52767.506 23/01/12,00:13:49,05,10,1, 11.8,1,1, -5.067, 10343.160, 402.390, 52767.543 23/01/12,00:13:49,06,10,1, 11.8,1,1, -5.067, 10343.158, 402.433, 52767.529 23/01/12,00:13:49,07,10,1, 11.8,1,1, -5.067, 10343.147, 402.460, 52767.561 23/01/12,00:13:49,08,10,1, 11.8,1,1, -5.067, 10343.180, 402.512, 52767.576 23/01/12,00:13:49,09,10,1, 11.8,1,1, -5.067, 10343.159, 402.546, 52767.559 23/01/12,00:13:49,10,10,1, 11.8,1,1, -5.067, 10343.160, 402.598, 52767.541 23/01/12,00:13:49,11,10,1, 11.8,1,1, -5.067, 10343.159, 402.602, 52767.577 23/01/12,00:13:49,12,10,1, 11.8,1,1, -5.067, 10343.161, 402.650, 52767.573 23/01/12,00:13:49,13,10,1, 11.8,1,1, -5.067, 10343.139, 402.687, 52767.578 23/01/12,00:13:49,14,10,1, 11.8,1,1, -5.067, 10343.146, 402.735, 52767.583 23/01/12,00:13:49,15,10,1, 11.8,1,1, -5.067, 10343.142, 402.752, 52767.580 23/01/12,00:13:49,16,10,1, 11.8,1,1, -5.067, 10343.121, 402.786, 52767.597 23/01/12,00:13:49,17,10,1, 11.8,1,1, -5.067, 10343.133, 402.822, 52767.587 23/01/12,00:13:49,18,10,1, 11.8,1,1, -5.067, 10343.124, 402.855, 52767.578 23/01/12,00:13:49,19,10,1, 11.8,1,1, -5.067, 10343.113, 402.877, 52767.568 23/01/12,00:13:50,00,10,1, 11.9,1,1, -5.067, 10343.111, 402.877, 52767.568 23/01/12,00:13:50,01,10,1, 11.9,1,1, -5.067, 10343.122, 402.956, 52767.577 23/01/12,00:13:50,02,10,1, 11.9,1,1, -5.067, 10343.096, 402.992, 52767.573 23/01/12,00:13:50,03,10,1, 11.9,1,1, -5.067, 10343.110, 403.019, 52767.578 23/01/12,00:13:50,04,10,1, 11.9,1,1, -5.067, 10343.103, 403.058, 52767.586 23/01/12,00:13:50,05,10,1, 11.9,1,1, -5.067, 10343.095, 403.081, 52767.581 23/01/12,00:13:50,06,10,1, 11.9,1,1, -5.067, 10343.080, 403.134, 52767.640 23/01/12,00:13:50,07,10,1, 11.9,1,1, -5.067, 10343.100, 403.160, 52767.598 23/01/12,00:13:50,08,10,1, 11.9,1,1, -5.067, 10343.083, 403.178, 52767.578 23/01/12,00:13:50,09,10,1, 11.9,1,1, -5.067, 10343.085, 403.236, 52767.619 23/01/12,00:13:50,10,10,1, 11.9,1,1, -5.067, 10343.092, 403.265, 52767.648 23/01/12,00:13:50,11,10,1, 11.9,1,1, -5.067, 10343.082, 403.289, 52767.639 23/01/12,00:13:50,12,10,1, 11.9,1,1, -5.067, 10343.076, 403.321, 52767.665 23/01/12,00:13:50,13,10,1, 11.9,1,1, -5.067, 10343.067, 403.383, 52767.658 23/01/12,00:13:50,14,10,1, 11.9,1,1, -5.067, 10343.061, 403.412, 52767.639 23/01/12,00:13:50,15,10,1, 11.9,1,1, -5.067, 10343.052, 403.445, 52767.646 23/01/12,00:13:50,16,10,1, 11.9,1,1, -5.067, 10343.050, 403.477, 52767.634 23/01/12,00:13:50,17,10,1, 11.9,1,1, -5.067, 10343.047, 403.509, 52767.641 23/01/12,00:13:50,18,10,1, 11.9,1,1, -5.067, 10343.060, 403.544, 52767.666 23/01/12,00:13:50,19,10,1, 11.9,1,1, -5.067, 10343.038, 403.596, 52767.666 23/01/12,00:13:51,00,10,1, 11.8,1,1, -5.069, 10343.035, 403.596, 52767.666 23/01/12,00:13:51,01,10,1, 11.8,1,1, -5.069, 10343.045, 403.614, 52767.657 23/01/12,00:13:51,02,10,1, 11.8,1,1, -5.069, 10343.052, 403.677, 52767.681 23/01/12,00:13:51,03,10,1, 11.8,1,1, -5.069, 10343.023, 403.697, 52767.661 23/01/12,00:13:51,04,10,1, 11.8,1,1, -5.069, 10343.044, 403.728, 52767.649 23/01/12,00:13:51,05,10,1, 11.8,1,1, -5.069, 10343.017, 403.765, 52767.672 23/01/12,00:13:51,06,10,1, 11.8,1,1, -5.069, 10343.024, 403.801, 52767.647 23/01/12,00:13:51,07,10,1, 11.8,1,1, -5.069, 10343.018, 403.825, 52767.695 23/01/12,00:13:51,08,10,1, 11.8,1,1, -5.069, 10343.016, 403.833, 52767.715 23/01/12,00:13:51,09,10,1, 11.8,1,1, -5.069, 10343.014, 403.879, 52767.700 23/01/12,00:13:51,10,10,1, 11.8,1,1, -5.069, 10343.021, 403.920, 52767.716 23/01/12,00:13:51,11,10,1, 11.8,1,1, -5.069, 10342.991, 403.935, 52767.710 23/01/12,00:13:51,12,10,1, 11.8,1,1, -5.069, 10343.002, 403.955, 52767.686 23/01/12,00:13:51,13,10,1, 11.8,1,1, -5.069, 10342.994, 404.005, 52767.701 23/01/12,00:13:51,14,10,1, 11.8,1,1, -5.069, 10342.978, 404.023, 52767.717 23/01/12,00:13:51,15,10,1, 11.8,1,1, -5.069, 10342.970, 404.057, 52767.699 23/01/12,00:13:51,16,10,1, 11.8,1,1, -5.069, 10342.971, 404.092, 52767.725 23/01/12,00:13:51,17,10,1, 11.8,1,1, -5.069, 10342.964, 404.151, 52767.710 23/01/12,00:13:51,18,10,1, 11.8,1,1, -5.069, 10342.975, 404.153, 52767.715 23/01/12,00:13:51,19,10,1, 11.8,1,1, -5.069, 10342.983, 404.202, 52767.713 23/01/12,00:13:52,00,10,1, 11.9,1,1, -5.070, 10342.977, 404.202, 52767.713 23/01/12,00:13:52,01,10,1, 11.9,1,1, -5.070, 10342.965, 404.279, 52767.728 23/01/12,00:13:52,02,10,1, 11.9,1,1, -5.070, 10342.956, 404.296, 52767.697 23/01/12,00:13:52,03,10,1, 11.9,1,1, -5.070, 10342.964, 404.333, 52767.735 23/01/12,00:13:52,04,10,1, 11.9,1,1, -5.070, 10342.950, 404.351, 52767.753 23/01/12,00:13:52,05,10,1, 11.9,1,1, -5.070, 10342.932, 404.380, 52767.730 23/01/12,00:13:52,06,10,1, 11.9,1,1, -5.070, 10342.932, 404.414, 52767.729 23/01/12,00:13:52,07,10,1, 11.9,1,1, -5.070, 10342.932, 404.424, 52767.730 23/01/12,00:13:52,08,10,1, 11.9,1,1, -5.070, 10342.903, 404.463, 52767.723 23/01/12,00:13:52,09,10,1, 11.9,1,1, -5.070, 10342.933, 404.498, 52767.731 23/01/12,00:13:52,10,10,1, 11.9,1,1, -5.070, 10342.927, 404.509, 52767.714 23/01/12,00:13:52,11,10,1, 11.9,1,1, -5.070, 10342.919, 404.538, 52767.724 23/01/12,00:13:52,12,10,1, 11.9,1,1, -5.070, 10342.876, 404.582, 52767.746 23/01/12,00:13:52,13,10,1, 11.9,1,1, -5.070, 10342.893, 404.632, 52767.779 23/01/12,00:13:52,14,10,1, 11.9,1,1, -5.070, 10342.913, 404.643, 52767.736 23/01/12,00:13:52,15,10,1, 11.9,1,1, -5.070, 10342.894, 404.696, 52767.747 23/01/12,00:13:52,16,10,1, 11.9,1,1, -5.070, 10342.887, 404.715, 52767.768 23/01/12,00:13:52,17,10,1, 11.9,1,1, -5.070, 10342.885, 404.726, 52767.790 23/01/12,00:13:52,18,10,1, 11.9,1,1, -5.070, 10342.880, 404.819, 52767.791 23/01/12,00:13:52,19,10,1, 11.9,1,1, -5.070, 10342.869, 404.840, 52767.803 23/01/12,00:13:53,00,10,1, 11.9,1,1, -5.065, 10342.869, 404.840, 52767.803 23/01/12,00:13:53,01,10,1, 11.9,1,1, -5.065, 10342.830, 404.871, 52767.775 23/01/12,00:13:53,02,10,1, 11.9,1,1, -5.065, 10342.824, 404.925, 52767.753 23/01/12,00:13:53,03,10,1, 11.9,1,1, -5.065, 10342.820, 404.948, 52767.887 23/01/12,00:13:53,04,10,1, 11.9,1,1, -5.065, 10342.833, 405.002, 52767.841 23/01/12,00:13:53,05,10,1, 11.9,1,1, -5.065, 10342.820, 405.041, 52767.820 23/01/12,00:13:53,06,10,1, 11.9,1,1, -5.065, 10342.828, 405.062, 52767.788 23/01/12,00:13:53,07,10,1, 11.9,1,1, -5.065, 10342.822, 405.071, 52767.817 23/01/12,00:13:53,08,10,1, 11.9,1,1, -5.065, 10342.795, 405.129, 52767.825 23/01/12,00:13:53,09,10,1, 11.9,1,1, -5.065, 10342.820, 405.181, 52767.817 23/01/12,00:13:53,10,10,1, 11.9,1,1, -5.065, 10342.810, 405.199, 52767.715 23/01/12,00:13:53,11,10,1, 11.9,1,1, -5.065, 10342.794, 405.236, 52767.781 23/01/12,00:13:53,12,10,1, 11.9,1,1, -5.065, 10342.758, 405.281, 52767.752 23/01/12,00:13:53,13,10,1, 11.9,1,1, -5.065, 10342.808, 405.294, 52767.780 23/01/12,00:13:53,14,10,1, 11.9,1,1, -5.065, 10342.750, 405.342, 52767.803 23/01/12,00:13:53,15,10,1, 11.9,1,1, -5.065, 10342.754, 405.377, 52767.818 23/01/12,00:13:53,16,10,1, 11.9,1,1, -5.065, 10342.740, 405.407, 52767.941 23/01/12,00:13:53,17,10,1, 11.9,1,1, -5.065, 10342.728, 405.435, 52767.753 23/01/12,00:13:53,18,10,1, 11.9,1,1, -5.065, 10342.740, 405.468, 52767.831 23/01/12,00:13:53,19,10,1, 11.9,1,1, -5.065, 10342.716, 405.543, 52767.811 23/01/12,00:13:54,00,10,1, 11.9,1,1, -5.068, 10342.710, 405.543, 52767.811 23/01/12,00:13:54,01,10,1, 11.9,1,1, -5.068, 10342.684, 405.575, 52767.878 23/01/12,00:13:54,02,10,1, 11.9,1,1, -5.068, 10342.689, 405.630, 52767.872 23/01/12,00:13:54,03,10,1, 11.9,1,1, -5.068, 10342.675, 405.653, 52767.917 23/01/12,00:13:54,04,10,1, 11.9,1,1, -5.068, 10342.659, 405.693, 52767.907 23/01/12,00:13:54,05,10,1, 11.9,1,1, -5.068, 10342.652, 405.723, 52767.962 23/01/12,00:13:54,06,10,1, 11.9,1,1, -5.068, 10342.626, 405.761, 52767.907 23/01/12,00:13:54,07,10,1, 11.9,1,1, -5.068, 10342.622, 405.791, 52767.891 23/01/12,00:13:54,08,10,1, 11.9,1,1, -5.068, 10342.597, 405.837, 52767.926 23/01/12,00:13:54,09,10,1, 11.9,1,1, -5.068, 10342.591, 405.868, 52767.927 23/01/12,00:13:54,10,10,1, 11.9,1,1, -5.068, 10342.579, 405.883, 52767.935 23/01/12,00:13:54,11,10,1, 11.9,1,1, -5.068, 10342.555, 405.942, 52767.982 23/01/12,00:13:54,12,10,1, 11.9,1,1, -5.068, 10342.536, 405.972, 52767.956 23/01/12,00:13:54,13,10,1, 11.9,1,1, -5.068, 10342.528, 405.994, 52767.973 23/01/12,00:13:54,14,10,1, 11.9,1,1, -5.068, 10342.520, 406.047, 52767.932 23/01/12,00:13:54,15,10,1, 11.9,1,1, -5.068, 10342.474, 406.071, 52767.942 23/01/12,00:13:54,16,10,1, 11.9,1,1, -5.068, 10342.478, 406.100, 52767.979 23/01/12,00:13:54,17,10,1, 11.9,1,1, -5.068, 10342.471, 406.135, 52767.859 23/01/12,00:13:54,18,10,1, 11.9,1,1, -5.068, 10342.479, 406.171, 52767.967 23/01/12,00:13:54,19,10,1, 11.9,1,1, -5.068, 10342.444, 406.197, 52767.973 23/01/12,00:13:55,00,10,1, 11.9,1,1, -5.069, 10342.443, 406.197, 52767.973 23/01/12,00:13:55,01,10,1, 11.9,1,1, -5.069, 10342.426, 406.261, 52767.990 23/01/12,00:13:55,02,10,1, 11.9,1,1, -5.069, 10342.403, 406.297, 52768.019 23/01/12,00:13:55,03,10,1, 11.9,1,1, -5.069, 10342.397, 406.332, 52768.033 23/01/12,00:13:55,04,10,1, 11.9,1,1, -5.069, 10342.374, 406.361, 52768.005 23/01/12,00:13:55,05,10,1, 11.9,1,1, -5.069, 10342.380, 406.376, 52768.038 23/01/12,00:13:55,06,10,1, 11.9,1,1, -5.069, 10342.351, 406.407, 52768.008 23/01/12,00:13:55,07,10,1, 11.9,1,1, -5.069, 10342.339, 406.442, 52768.038 23/01/12,00:13:55,08,10,1, 11.9,1,1, -5.069, 10342.341, 406.456, 52768.056 23/01/12,00:13:55,09,10,1, 11.9,1,1, -5.069, 10342.322, 406.499, 52768.043 23/01/12,00:13:55,10,10,1, 11.9,1,1, -5.069, 10342.291, 406.508, 52768.030 23/01/12,00:13:55,11,10,1, 11.9,1,1, -5.069, 10342.303, 406.553, 52768.020 23/01/12,00:13:55,12,10,1, 11.9,1,1, -5.069, 10342.258, 406.583, 52768.059 23/01/12,00:13:55,13,10,1, 11.9,1,1, -5.069, 10342.249, 406.603, 52768.034 23/01/12,00:13:55,14,10,1, 11.9,1,1, -5.069, 10342.248, 406.608, 52768.064 23/01/12,00:13:55,15,10,1, 11.9,1,1, -5.069, 10342.239, 406.663, 52768.026 23/01/12,00:13:55,16,10,1, 11.9,1,1, -5.069, 10342.248, 406.690, 52768.051 23/01/12,00:13:55,17,10,1, 11.9,1,1, -5.069, 10342.230, 406.682, 52768.057 23/01/12,00:13:55,18,10,1, 11.9,1,1, -5.069, 10342.230, 406.728, 52768.062 23/01/12,00:13:55,19,10,1, 11.9,1,1, -5.069, 10342.212, 406.760, 52768.072 23/01/12,00:13:56,00,09,1, 11.9,1,1, -5.065, 10342.209, 406.760, 52768.072 23/01/12,00:13:56,01,09,1, 11.9,1,1, -5.065, 10342.188, 406.810, 52768.084 23/01/12,00:13:56,02,09,1, 11.9,1,1, -5.065, 10342.183, 406.819, 52768.062 23/01/12,00:13:56,03,09,1, 11.9,1,1, -5.065, 10342.163, 406.843, 52768.067 23/01/12,00:13:56,04,09,1, 11.9,1,1, -5.065, 10342.178, 406.866, 52768.083 23/01/12,00:13:56,05,09,1, 11.9,1,1, -5.065, 10342.161, 406.889, 52768.102 23/01/12,00:13:56,06,09,1, 11.9,1,1, -5.065, 10342.149, 406.920, 52768.045 23/01/12,00:13:56,07,09,1, 11.9,1,1, -5.065, 10342.144, 406.918, 52768.067 23/01/12,00:13:56,08,09,1, 11.9,1,1, -5.065, 10342.123, 406.930, 52768.063 23/01/12,00:13:56,09,09,1, 11.9,1,1, -5.065, 10342.093, 406.950, 52768.068 23/01/12,00:13:56,10,09,1, 11.9,1,1, -5.065, 10342.122, 406.966, 52768.109 23/01/12,00:13:56,11,09,1, 11.9,1,1, -5.065, 10342.086, 406.982, 52768.060 23/01/12,00:13:56,12,09,1, 11.9,1,1, -5.065, 10342.089, 407.002, 52768.070 23/01/12,00:13:56,13,09,1, 11.9,1,1, -5.065, 10342.092, 407.007, 52768.085 23/01/12,00:13:56,14,09,1, 11.9,1,1, -5.065, 10342.099, 407.019, 52768.073 23/01/12,00:13:56,15,09,1, 11.9,1,1, -5.065, 10342.061, 407.017, 52768.116 23/01/12,00:13:56,16,09,1, 11.9,1,1, -5.065, 10342.062, 407.043, 52768.055 23/01/12,00:13:56,17,09,1, 11.9,1,1, -5.065, 10342.040, 407.021, 52768.063 23/01/12,00:13:56,18,09,1, 11.9,1,1, -5.065, 10342.034, 407.062, 52768.045 23/01/12,00:13:56,19,09,1, 11.9,1,1, -5.065, 10342.049, 407.104, 52768.106 23/01/12,00:13:57,00,09,1, 11.9,1,1, -5.069, 10342.042, 407.104, 52768.106 23/01/12,00:13:57,01,09,1, 11.9,1,1, -5.069, 10342.024, 407.136, 52768.075 23/01/12,00:13:57,02,09,1, 11.9,1,1, -5.069, 10342.028, 407.122, 52768.059 23/01/12,00:13:57,03,09,1, 11.9,1,1, -5.069, 10342.022, 407.159, 52768.083 23/01/12,00:13:57,04,09,1, 11.9,1,1, -5.069, 10341.997, 407.158, 52768.044 23/01/12,00:13:57,05,09,1, 11.9,1,1, -5.069, 10341.998, 407.153, 52768.046 23/01/12,00:13:57,06,09,1, 11.9,1,1, -5.069, 10341.984, 407.177, 52768.083 23/01/12,00:13:57,07,09,1, 11.9,1,1, -5.069, 10341.993, 407.207, 52768.069 23/01/12,00:13:57,08,09,1, 11.9,1,1, -5.069, 10341.998, 407.204, 52768.060 23/01/12,00:13:57,09,09,1, 11.9,1,1, -5.069, 10342.018, 407.227, 52767.970 23/01/12,00:13:57,10,09,1, 11.9,1,1, -5.069, 10342.007, 407.227, 52767.804 23/01/12,00:13:57,11,09,1, 11.9,1,1, -5.069, 10341.987, 407.261, 52768.023 23/01/12,00:13:57,12,09,1, 11.9,1,1, -5.069, 10341.989, 407.302, 52768.078 23/01/12,00:13:57,13,09,1, 11.9,1,1, -5.069, 10341.987, 407.277, 52768.070 23/01/12,00:13:57,14,09,1, 11.9,1,1, -5.069, 10342.008, 407.331, 52768.068 23/01/12,00:13:57,15,09,1, 11.9,1,1, -5.069, 10341.996, 407.331, 52768.050 23/01/12,00:13:57,16,09,1, 11.9,1,1, -5.069, 10341.968, 407.356, 52768.072 23/01/12,00:13:57,17,09,1, 11.9,1,1, -5.069, 10341.999, 407.366, 52768.070 23/01/12,00:13:57,18,09,1, 11.9,1,1, -5.069, 10341.982, 407.391, 52768.053 23/01/12,00:13:57,19,09,1, 11.9,1,1, -5.069, 10342.001, 407.400, 52768.059 23/01/12,00:13:58,00,09,1, 11.9,1,1, -5.064, 10342.001, 407.400, 52768.059 23/01/12,00:13:58,01,09,1, 11.9,1,1, -5.064, 10341.999, 407.447, 52768.115 23/01/12,00:13:58,02,09,1, 11.9,1,1, -5.064, 10341.959, 407.444, 52768.094 23/01/12,00:13:58,03,09,1, 11.9,1,1, -5.064, 10342.003, 407.472, 52768.136 23/01/12,00:13:58,04,09,1, 11.9,1,1, -5.064, 10341.994, 407.490, 52768.095 23/01/12,00:13:58,05,09,1, 11.9,1,1, -5.064, 10341.998, 407.519, 52768.057 23/01/12,00:13:58,06,09,1, 11.9,1,1, -5.064, 10341.996, 407.514, 52768.094 23/01/12,00:13:58,07,09,1, 11.9,1,1, -5.064, 10341.993, 407.538, 52768.075 23/01/12,00:13:58,08,09,1, 11.9,1,1, -5.064, 10341.983, 407.542, 52768.094 23/01/12,00:13:58,09,09,1, 11.9,1,1, -5.064, 10341.961, 407.592, 52768.102 23/01/12,00:13:58,10,09,1, 11.9,1,1, -5.064, 10342.012, 407.570, 52768.081 23/01/12,00:13:58,11,09,1, 11.9,1,1, -5.064, 10341.980, 407.622, 52768.105 23/01/12,00:13:58,12,09,1, 11.9,1,1, -5.064, 10341.995, 407.617, 52768.037 23/01/12,00:13:58,13,09,1, 11.9,1,1, -5.064, 10341.987, 407.661, 52768.089 23/01/12,00:13:58,14,09,1, 11.9,1,1, -5.064, 10341.974, 407.669, 52768.057 23/01/12,00:13:58,15,09,1, 11.9,1,1, -5.064, 10341.957, 407.693, 52768.091 23/01/12,00:13:58,16,09,1, 11.9,1,1, -5.064, 10341.995, 407.731, 52768.112 23/01/12,00:13:58,17,09,1, 11.9,1,1, -5.064, 10341.973, 407.717, 52768.076 23/01/12,00:13:58,18,09,1, 11.9,1,1, -5.064, 10341.971, 407.769, 52768.096 23/01/12,00:13:58,19,09,1, 11.9,1,1, -5.064, 10341.960, 407.775, 52768.046 23/01/12,00:13:59,00,09,1, 11.9,1,1, -5.072, 10341.959, 407.775, 52768.046 23/01/12,00:13:59,01,09,1, 11.9,1,1, -5.072, 10341.977, 407.807, 52768.076 23/01/12,00:13:59,02,09,1, 11.9,1,1, -5.072, 10341.984, 407.833, 52768.082 23/01/12,00:13:59,03,09,1, 11.9,1,1, -5.072, 10341.937, 407.837, 52768.051 23/01/12,00:13:59,04,09,1, 11.9,1,1, -5.072, 10341.943, 407.855, 52768.042 23/01/12,00:13:59,05,09,1, 11.9,1,1, -5.072, 10341.945, 407.857, 52768.063 23/01/12,00:13:59,06,09,1, 11.9,1,1, -5.072, 10341.920, 407.895, 52768.068 23/01/12,00:13:59,07,09,1, 11.9,1,1, -5.072, 10341.899, 407.918, 52768.091 23/01/12,00:13:59,08,09,1, 11.9,1,1, -5.072, 10341.934, 407.947, 52768.104 23/01/12,00:13:59,09,09,1, 11.9,1,1, -5.072, 10341.925, 407.930, 52768.071 23/01/12,00:13:59,10,09,1, 11.9,1,1, -5.072, 10341.893, 407.965, 52768.067 23/01/12,00:13:59,11,09,1, 11.9,1,1, -5.072, 10341.899, 407.932, 52768.057 23/01/12,00:13:59,12,09,1, 11.9,1,1, -5.072, 10341.895, 407.983, 52768.113 23/01/12,00:13:59,13,09,1, 11.9,1,1, -5.072, 10341.890, 407.974, 52768.121 23/01/12,00:13:59,14,09,1, 11.9,1,1, -5.072, 10341.870, 407.983, 52768.110 23/01/12,00:13:59,15,09,1, 11.9,1,1, -5.072, 10341.881, 408.000, 52768.075 23/01/12,00:13:59,16,09,1, 11.9,1,1, -5.072, 10341.869, 408.016, 52768.074 23/01/12,00:13:59,17,09,1, 11.9,1,1, -5.072, 10341.876, 408.024, 52768.098 23/01/12,00:13:59,18,09,1, 11.9,1,1, -5.072, 10341.842, 408.028, 52768.071 23/01/12,00:13:59,19,09,1, 11.9,1,1, -5.072, 10341.817, 408.059, 52768.115 23/01/12,00:14:00,00,09,1, 11.9,1,1, -5.068, 10341.809, 408.059, 52768.115 23/01/12,00:14:00,01,09,1, 11.9,1,1, -5.068, 10341.831, 408.090, 52768.082 23/01/12,00:14:00,02,09,1, 11.9,1,1, -5.068, 10341.813, 408.019, 52767.803 23/01/12,00:14:00,03,09,1, 11.9,1,1, -5.068, 10341.781, 408.017, 52767.764 23/01/12,00:14:00,04,09,1, 11.9,1,1, -5.068, 10341.784, 408.070, 52767.782 23/01/12,00:14:00,05,09,1, 11.9,1,1, -5.068, 10341.763, 408.074, 52767.774 23/01/12,00:14:00,06,09,1, 11.9,1,1, -5.068, 10341.733, 408.071, 52767.774 23/01/12,00:14:00,07,09,1, 11.9,1,1, -5.068, 10341.733, 408.088, 52767.790 23/01/12,00:14:00,08,09,1, 11.9,1,1, -5.068, 10341.725, 408.116, 52767.778 23/01/12,00:14:00,09,09,1, 11.9,1,1, -5.068, 10341.705, 408.136, 52767.771 23/01/12,00:14:00,10,09,1, 11.9,1,1, -5.068, 10341.696, 408.157, 52767.782 23/01/12,00:14:00,11,09,1, 11.9,1,1, -5.068, 10341.683, 408.158, 52767.801 23/01/12,00:14:00,12,09,1, 11.9,1,1, -5.068, 10341.664, 408.154, 52767.790 23/01/12,00:14:00,13,09,1, 11.9,1,1, -5.068, 10341.652, 408.168, 52767.760 23/01/12,00:14:00,14,09,1, 11.9,1,1, -5.068, 10341.643, 408.191, 52767.769 23/01/12,00:14:00,15,09,1, 11.9,1,1, -5.068, 10341.633, 408.182, 52767.800 23/01/12,00:14:00,16,09,1, 11.9,1,1, -5.068, 10341.638, 408.201, 52767.819 23/01/12,00:14:00,17,09,1, 11.9,1,1, -5.068, 10341.618, 408.198, 52767.765 23/01/12,00:14:00,18,09,1, 11.9,1,1, -5.068, 10341.611, 408.199, 52767.768 23/01/12,00:14:00,19,09,1, 11.9,1,1, -5.068, 10341.589, 408.220, 52767.751 23/01/12,00:14:01,00,09,1, 11.8,1,1, -5.068, 10341.583, 408.220, 52767.751 23/01/12,00:14:01,01,09,1, 11.8,1,1, -5.068, 10341.560, 408.243, 52767.745 23/01/12,00:14:01,02,09,1, 11.8,1,1, -5.068, 10341.588, 408.242, 52767.731 23/01/12,00:14:01,03,09,1, 11.8,1,1, -5.068, 10341.548, 408.279, 52767.765 23/01/12,00:14:01,04,09,1, 11.8,1,1, -5.068, 10341.541, 408.279, 52767.748 23/01/12,00:14:01,05,09,1, 11.8,1,1, -5.068, 10341.537, 408.283, 52767.780 23/01/12,00:14:01,06,09,1, 11.8,1,1, -5.068, 10341.529, 408.331, 52767.750 23/01/12,00:14:01,07,09,1, 11.8,1,1, -5.068, 10341.500, 408.323, 52767.741 23/01/12,00:14:01,08,09,1, 11.8,1,1, -5.068, 10341.493, 408.334, 52767.748 23/01/12,00:14:01,09,09,1, 11.8,1,1, -5.068, 10341.459, 408.350, 52767.740 23/01/12,00:14:01,10,09,1, 11.8,1,1, -5.068, 10341.453, 408.348, 52767.759 23/01/12,00:14:01,11,09,1, 11.8,1,1, -5.068, 10341.426, 408.366, 52767.710 23/01/12,00:14:01,12,09,1, 11.8,1,1, -5.068, 10341.438, 408.367, 52767.731 23/01/12,00:14:01,13,09,1, 11.8,1,1, -5.068, 10341.415, 408.408, 52767.756 23/01/12,00:14:01,14,09,1, 11.8,1,1, -5.068, 10341.393, 408.423, 52767.771 23/01/12,00:14:01,15,09,1, 11.8,1,1, -5.068, 10341.386, 408.406, 52767.735 23/01/12,00:14:01,16,09,1, 11.8,1,1, -5.068, 10341.344, 408.425, 52767.708 23/01/12,00:14:01,17,09,1, 11.8,1,1, -5.068, 10341.336, 408.424, 52767.751 23/01/12,00:14:01,18,09,1, 11.8,1,1, -5.068, 10341.336, 408.451, 52767.730 23/01/12,00:14:01,19,09,1, 11.8,1,1, -5.068, 10341.311, 408.432, 52767.765 23/01/12,00:14:02,00,09,1, 11.9,1,1, -5.066, 10341.308, 408.432, 52767.765 23/01/12,00:14:02,01,09,1, 11.9,1,1, -5.066, 10341.281, 408.461, 52767.713 23/01/12,00:14:02,02,09,1, 11.9,1,1, -5.066, 10341.269, 408.485, 52767.722 23/01/12,00:14:02,03,09,1, 11.9,1,1, -5.066, 10341.256, 408.490, 52767.733 23/01/12,00:14:02,04,09,1, 11.9,1,1, -5.066, 10341.244, 408.495, 52767.772 23/01/12,00:14:02,05,09,1, 11.9,1,1, -5.066, 10341.226, 408.528, 52767.822 23/01/12,00:14:02,06,09,1, 11.9,1,1, -5.066, 10341.225, 408.534, 52767.785 23/01/12,00:14:02,07,09,1, 11.9,1,1, -5.066, 10341.183, 408.556, 52767.810 23/01/12,00:14:02,08,09,1, 11.9,1,1, -5.066, 10341.169, 408.580, 52767.773 23/01/12,00:14:02,09,09,1, 11.9,1,1, -5.066, 10341.180, 408.604, 52767.642 23/01/12,00:14:02,10,09,1, 11.9,1,1, -5.066, 10341.150, 408.593, 52767.760 23/01/12,00:14:02,11,09,1, 11.9,1,1, -5.066, 10341.132, 408.587, 52767.729 23/01/12,00:14:02,12,09,1, 11.9,1,1, -5.066, 10341.123, 408.594, 52767.758 23/01/12,00:14:02,13,09,1, 11.9,1,1, -5.066, 10341.083, 408.611, 52767.756 23/01/12,00:14:02,14,09,1, 11.9,1,1, -5.066, 10341.072, 408.571, 52767.763 23/01/12,00:14:02,15,09,1, 11.9,1,1, -5.066, 10341.047, 408.608, 52767.752 23/01/12,00:14:02,16,09,1, 11.9,1,1, -5.066, 10341.036, 408.602, 52767.780 23/01/12,00:14:02,17,09,1, 11.9,1,1, -5.066, 10341.019, 408.627, 52767.752 23/01/12,00:14:02,18,09,1, 11.9,1,1, -5.066, 10340.995, 408.621, 52767.750 23/01/12,00:14:02,19,09,1, 11.9,1,1, -5.066, 10340.969, 408.636, 52767.775 23/01/12,00:14:03,00,09,1, 11.9,1,1, -5.065, 10340.966, 408.636, 52767.775 23/01/12,00:14:03,01,09,1, 11.9,1,1, -5.065, 10340.930, 408.650, 52767.820 23/01/12,00:14:03,02,09,1, 11.9,1,1, -5.065, 10340.943, 408.652, 52767.828 23/01/12,00:14:03,03,09,1, 11.9,1,1, -5.065, 10340.910, 408.647, 52767.767 23/01/12,00:14:03,04,09,1, 11.9,1,1, -5.065, 10340.899, 408.668, 52767.983 23/01/12,00:14:03,05,09,1, 11.9,1,1, -5.065, 10340.920, 408.671, 52767.761 23/01/12,00:14:03,06,09,1, 11.9,1,1, -5.065, 10340.871, 408.684, 52767.721 23/01/12,00:14:03,07,09,1, 11.9,1,1, -5.065, 10340.860, 408.669, 52767.766 23/01/12,00:14:03,08,09,1, 11.9,1,1, -5.065, 10340.827, 408.685, 52767.773 23/01/12,00:14:03,09,09,1, 11.9,1,1, -5.065, 10340.831, 408.667, 52767.792 23/01/12,00:14:03,10,09,1, 11.9,1,1, -5.065, 10340.785, 408.665, 52767.746 23/01/12,00:14:03,11,09,1, 11.9,1,1, -5.065, 10340.775, 408.656, 52767.735 23/01/12,00:14:03,12,09,1, 11.9,1,1, -5.065, 10340.774, 408.662, 52767.780 23/01/12,00:14:03,13,09,1, 11.9,1,1, -5.065, 10340.734, 408.634, 52767.768 23/01/12,00:14:03,14,09,1, 11.9,1,1, -5.065, 10340.725, 408.658, 52767.771 23/01/12,00:14:03,15,09,1, 11.9,1,1, -5.065, 10340.725, 408.678, 52767.749 23/01/12,00:14:03,16,09,1, 11.9,1,1, -5.065, 10340.714, 408.658, 52767.782 23/01/12,00:14:03,17,09,1, 11.9,1,1, -5.065, 10340.699, 408.665, 52767.767 23/01/12,00:14:03,18,09,1, 11.9,1,1, -5.065, 10340.677, 408.676, 52767.777 23/01/12,00:14:03,19,09,1, 11.9,1,1, -5.065, 10340.651, 408.656, 52767.789 23/01/12,00:14:04,00,09,1, 11.8,1,1, -5.067, 10340.649, 408.656, 52767.789 23/01/12,00:14:04,01,09,1, 11.8,1,1, -5.067, 10340.648, 408.680, 52767.790 23/01/12,00:14:04,02,09,1, 11.8,1,1, -5.067, 10340.608, 408.674, 52767.747 23/01/12,00:14:04,03,09,1, 11.8,1,1, -5.067, 10340.608, 408.683, 52767.747 23/01/12,00:14:04,04,09,1, 11.8,1,1, -5.067, 10340.596, 408.692, 52767.800 23/01/12,00:14:04,05,09,1, 11.8,1,1, -5.067, 10340.577, 408.690, 52767.755 23/01/12,00:14:04,06,09,1, 11.8,1,1, -5.067, 10340.571, 408.675, 52767.773 23/01/12,00:14:04,07,09,1, 11.8,1,1, -5.067, 10340.564, 408.689, 52767.826 23/01/12,00:14:04,08,09,1, 11.8,1,1, -5.067, 10340.547, 408.681, 52767.779 23/01/12,00:14:04,09,09,1, 11.8,1,1, -5.067, 10340.555, 408.655, 52767.761 23/01/12,00:14:04,10,09,1, 11.8,1,1, -5.067, 10340.540, 408.637, 52767.773 23/01/12,00:14:04,11,09,1, 11.8,1,1, -5.067, 10340.514, 408.651, 52767.838 23/01/12,00:14:04,12,09,1, 11.8,1,1, -5.067, 10340.551, 408.658, 52767.663 23/01/12,00:14:04,13,09,1, 11.8,1,1, -5.067, 10340.513, 408.672, 52767.714 23/01/12,00:14:04,14,09,1, 11.8,1,1, -5.067, 10340.512, 408.653, 52767.735 23/01/12,00:14:04,15,09,1, 11.8,1,1, -5.067, 10340.504, 408.670, 52767.756 23/01/12,00:14:04,16,09,1, 11.8,1,1, -5.067, 10340.504, 408.656, 52767.749 23/01/12,00:14:04,17,09,1, 11.8,1,1, -5.067, 10340.504, 408.694, 52767.785 23/01/12,00:14:04,18,09,1, 11.8,1,1, -5.067, 10340.518, 408.693, 52767.767 23/01/12,00:14:04,19,09,1, 11.8,1,1, -5.067, 10340.489, 408.696, 52767.774 23/01/12,00:14:05,00,09,1, 11.9,1,1, -5.069, 10340.482, 408.696, 52767.774 23/01/12,00:14:05,01,09,1, 11.9,1,1, -5.069, 10340.449, 408.731, 52767.721 23/01/12,00:14:05,02,09,1, 11.9,1,1, -5.069, 10340.524, 408.748, 52767.753 23/01/12,00:14:05,03,09,1, 11.9,1,1, -5.069, 10340.515, 408.719, 52767.771 23/01/12,00:14:05,04,09,1, 11.9,1,1, -5.069, 10340.515, 408.739, 52767.811 23/01/12,00:14:05,05,09,1, 11.9,1,1, -5.069, 10340.515, 408.738, 52767.788 23/01/12,00:14:05,06,09,1, 11.9,1,1, -5.069, 10340.499, 408.721, 52767.736 23/01/12,00:14:05,07,09,1, 11.9,1,1, -5.069, 10340.479, 408.766, 52767.781 23/01/12,00:14:05,08,09,1, 11.9,1,1, -5.069, 10340.482, 408.759, 52767.764 23/01/12,00:14:05,09,09,1, 11.9,1,1, -5.069, 10340.473, 408.757, 52767.739 23/01/12,00:14:05,10,09,1, 11.9,1,1, -5.069, 10340.479, 408.771, 52767.758 23/01/12,00:14:05,11,09,1, 11.9,1,1, -5.069, 10340.475, 408.791, 52767.778 23/01/12,00:14:05,12,09,1, 11.9,1,1, -5.069, 10340.488, 408.785, 52767.801 23/01/12,00:14:05,13,09,1, 11.9,1,1, -5.069, 10340.498, 408.817, 52767.826 23/01/12,00:14:05,14,09,1, 11.9,1,1, -5.069, 10340.503, 408.826, 52767.796 23/01/12,00:14:05,15,09,1, 11.9,1,1, -5.069, 10340.498, 408.843, 52767.787 23/01/12,00:14:05,16,09,1, 11.9,1,1, -5.069, 10340.500, 408.866, 52767.812 23/01/12,00:14:05,17,09,1, 11.9,1,1, -5.069, 10340.518, 408.867, 52767.807 23/01/12,00:14:05,18,09,1, 11.9,1,1, -5.069, 10340.502, 408.902, 52767.808 23/01/12,00:14:05,19,09,1, 11.9,1,1, -5.069, 10340.540, 408.910, 52767.821 23/01/12,00:14:06,00,09,1, 11.9,1,1, -5.067, 10340.532, 408.910, 52767.821 23/01/12,00:14:06,01,09,1, 11.9,1,1, -5.067, 10340.562, 408.949, 52767.823 23/01/12,00:14:06,02,09,1, 11.9,1,1, -5.067, 10340.546, 408.923, 52767.824 23/01/12,00:14:06,03,09,1, 11.9,1,1, -5.067, 10340.547, 408.940, 52767.834 23/01/12,00:14:06,04,09,1, 11.9,1,1, -5.067, 10340.566, 408.955, 52767.843 23/01/12,00:14:06,05,09,1, 11.9,1,1, -5.067, 10340.553, 408.962, 52767.819 23/01/12,00:14:06,06,09,1, 11.9,1,1, -5.067, 10340.549, 408.974, 52767.781 23/01/12,00:14:06,07,09,1, 11.9,1,1, -5.067, 10340.603, 408.959, 52767.643 23/01/12,00:14:06,08,09,1, 11.9,1,1, -5.067, 10340.594, 408.979, 52767.787 23/01/12,00:14:06,09,09,1, 11.9,1,1, -5.067, 10340.597, 408.994, 52767.817 23/01/12,00:14:06,10,09,1, 11.9,1,1, -5.067, 10340.574, 409.029, 52767.872 23/01/12,00:14:06,11,09,1, 11.9,1,1, -5.067, 10340.589, 409.020, 52767.847 23/01/12,00:14:06,12,09,1, 11.9,1,1, -5.067, 10340.590, 409.035, 52767.842 23/01/12,00:14:06,13,09,1, 11.9,1,1, -5.067, 10340.580, 409.050, 52767.846 23/01/12,00:14:06,14,09,1, 11.9,1,1, -5.067, 10340.596, 409.080, 52767.862 23/01/12,00:14:06,15,09,1, 11.9,1,1, -5.067, 10340.602, 409.074, 52767.862 23/01/12,00:14:06,16,09,1, 11.9,1,1, -5.067, 10340.599, 409.075, 52767.859 23/01/12,00:14:06,17,09,1, 11.9,1,1, -5.067, 10340.606, 409.103, 52767.851 23/01/12,00:14:06,18,09,1, 11.9,1,1, -5.067, 10340.625, 409.080, 52767.841 23/01/12,00:14:06,19,09,1, 11.9,1,1, -5.067, 10340.603, 409.096, 52767.831 23/01/12,00:14:07,00,09,1, 11.9,1,1, -5.067, 10340.599, 409.096, 52767.831 23/01/12,00:14:07,01,09,1, 11.9,1,1, -5.067, 10340.604, 409.080, 52767.850 23/01/12,00:14:07,02,09,1, 11.9,1,1, -5.067, 10340.597, 409.078, 52767.832 23/01/12,00:14:07,03,09,1, 11.9,1,1, -5.067, 10340.619, 409.090, 52767.870 23/01/12,00:14:07,04,09,1, 11.9,1,1, -5.067, 10340.616, 409.072, 52767.881 23/01/12,00:14:07,05,09,1, 11.9,1,1, -5.067, 10340.590, 409.058, 52767.874 23/01/12,00:14:07,06,09,1, 11.9,1,1, -5.067, 10340.637, 409.066, 52767.859 23/01/12,00:14:07,07,09,1, 11.9,1,1, -5.067, 10340.630, 409.085, 52767.854 23/01/12,00:14:07,08,09,1, 11.9,1,1, -5.067, 10340.646, 409.083, 52767.852 23/01/12,00:14:07,09,09,1, 11.9,1,1, -5.067, 10340.658, 409.083, 52767.849 23/01/12,00:14:07,10,09,1, 11.9,1,1, -5.067, 10340.657, 409.102, 52767.880 23/01/12,00:14:07,11,09,1, 11.9,1,1, -5.067, 10340.669, 409.106, 52767.874 23/01/12,00:14:07,12,09,1, 11.9,1,1, -5.067, 10340.664, 409.132, 52767.851 23/01/12,00:14:07,13,09,1, 11.9,1,1, -5.067, 10340.662, 409.110, 52767.843 23/01/12,00:14:07,14,09,1, 11.9,1,1, -5.067, 10340.675, 409.113, 52767.876 23/01/12,00:14:07,15,09,1, 11.9,1,1, -5.067, 10340.709, 409.141, 52767.900 23/01/12,00:14:07,16,09,1, 11.9,1,1, -5.067, 10340.677, 409.115, 52767.870 23/01/12,00:14:07,17,09,1, 11.9,1,1, -5.067, 10340.702, 409.101, 52767.848 23/01/12,00:14:07,18,09,1, 11.9,1,1, -5.067, 10340.715, 409.126, 52767.815 23/01/12,00:14:07,19,09,1, 11.9,1,1, -5.067, 10340.740, 409.136, 52767.844 23/01/12,00:14:08,00,09,1, 11.8,1,1, -5.070, 10340.732, 409.136, 52767.844 23/01/12,00:14:08,01,09,1, 11.8,1,1, -5.070, 10340.758, 409.114, 52767.821 23/01/12,00:14:08,02,09,1, 11.8,1,1, -5.070, 10340.758, 409.107, 52767.846 23/01/12,00:14:08,03,09,1, 11.8,1,1, -5.070, 10340.779, 409.111, 52767.825 23/01/12,00:14:08,04,09,1, 11.8,1,1, -5.070, 10340.800, 409.113, 52767.838 23/01/12,00:14:08,05,09,1, 11.8,1,1, -5.070, 10340.803, 409.132, 52767.829 23/01/12,00:14:08,06,09,1, 11.8,1,1, -5.070, 10340.826, 409.119, 52767.878 23/01/12,00:14:08,07,09,1, 11.8,1,1, -5.070, 10340.847, 409.128, 52767.835 23/01/12,00:14:08,08,09,1, 11.8,1,1, -5.070, 10340.863, 409.116, 52767.828 23/01/12,00:14:08,09,09,1, 11.8,1,1, -5.070, 10340.880, 409.135, 52767.854 23/01/12,00:14:08,10,09,1, 11.8,1,1, -5.070, 10340.899, 409.145, 52767.846 23/01/12,00:14:08,11,09,1, 11.8,1,1, -5.070, 10340.905, 409.149, 52767.838 23/01/12,00:14:08,12,09,1, 11.8,1,1, -5.070, 10340.926, 409.175, 52767.812 23/01/12,00:14:08,13,09,1, 11.8,1,1, -5.070, 10340.950, 409.177, 52767.817 23/01/12,00:14:08,14,09,1, 11.8,1,1, -5.070, 10340.965, 409.163, 52767.813 23/01/12,00:14:08,15,09,1, 11.8,1,1, -5.070, 10340.959, 409.189, 52767.845 23/01/12,00:14:08,16,09,1, 11.8,1,1, -5.070, 10340.970, 409.191, 52767.837 23/01/12,00:14:08,17,09,1, 11.8,1,1, -5.070, 10340.984, 409.183, 52767.787 23/01/12,00:14:08,18,09,1, 11.8,1,1, -5.070, 10341.026, 409.191, 52767.840 23/01/12,00:14:08,19,09,1, 11.8,1,1, -5.070, 10341.024, 409.180, 52767.828 23/01/12,00:14:09,00,09,1, 11.9,1,1, -5.067, 10341.016, 409.180, 52767.828 23/01/12,00:14:09,01,09,1, 11.9,1,1, -5.067, 10341.069, 409.208, 52767.779 23/01/12,00:14:09,02,09,1, 11.9,1,1, -5.067, 10341.103, 409.222, 52767.823 23/01/12,00:14:09,03,09,1, 11.9,1,1, -5.067, 10341.110, 409.238, 52767.795 23/01/12,00:14:09,04,09,1, 11.9,1,1, -5.067, 10341.148, 409.235, 52767.788 23/01/12,00:14:09,05,09,1, 11.9,1,1, -5.067, 10341.185, 409.263, 52767.819 23/01/12,00:14:09,06,09,1, 11.9,1,1, -5.067, 10341.181, 409.260, 52767.890 23/01/12,00:14:09,07,09,1, 11.9,1,1, -5.067, 10341.225, 409.279, 52767.774 23/01/12,00:14:09,08,09,1, 11.9,1,1, -5.067, 10341.241, 409.292, 52767.787 23/01/12,00:14:09,09,09,1, 11.9,1,1, -5.067, 10341.241, 409.279, 52767.799 23/01/12,00:14:09,10,09,1, 11.9,1,1, -5.067, 10341.284, 409.289, 52767.830 23/01/12,00:14:09,11,09,1, 11.9,1,1, -5.067, 10341.282, 409.313, 52767.819 23/01/12,00:14:09,12,09,1, 11.9,1,1, -5.067, 10341.318, 409.342, 52767.798 23/01/12,00:14:09,13,09,1, 11.9,1,1, -5.067, 10341.309, 409.332, 52767.786 23/01/12,00:14:09,14,09,1, 11.9,1,1, -5.067, 10341.342, 409.335, 52767.777 23/01/12,00:14:09,15,09,1, 11.9,1,1, -5.067, 10341.367, 409.336, 52767.773 23/01/12,00:14:09,16,09,1, 11.9,1,1, -5.067, 10341.377, 409.336, 52767.772 23/01/12,00:14:09,17,09,1, 11.9,1,1, -5.067, 10341.393, 409.339, 52767.768 23/01/12,00:14:09,18,09,1, 11.9,1,1, -5.067, 10341.393, 409.374, 52767.805 23/01/12,00:14:09,19,09,1, 11.9,1,1, -5.067, 10341.435, 409.393, 52767.813 23/01/12,00:14:10,00,09,1, 11.9,1,1, -5.068, 10341.433, 409.393, 52767.813 23/01/12,00:14:10,01,09,1, 11.9,1,1, -5.068, 10341.500, 409.385, 52767.820 23/01/12,00:14:10,02,09,1, 11.9,1,1, -5.068, 10341.493, 409.389, 52767.826 23/01/12,00:14:10,03,09,1, 11.9,1,1, -5.068, 10341.538, 409.405, 52767.792 23/01/12,00:14:10,04,09,1, 11.9,1,1, -5.068, 10341.571, 409.392, 52767.764 23/01/12,00:14:10,05,09,1, 11.9,1,1, -5.068, 10341.575, 409.410, 52767.774 23/01/12,00:14:10,06,09,1, 11.9,1,1, -5.068, 10341.583, 409.416, 52767.756 23/01/12,00:14:10,07,09,1, 11.9,1,1, -5.068, 10341.615, 409.417, 52767.770 23/01/12,00:14:10,08,09,1, 11.9,1,1, -5.068, 10341.632, 409.415, 52767.763 23/01/12,00:14:10,09,09,1, 11.9,1,1, -5.068, 10341.640, 409.424, 52767.747 23/01/12,00:14:10,10,09,1, 11.9,1,1, -5.068, 10341.655, 409.419, 52767.747 23/01/12,00:14:10,11,09,1, 11.9,1,1, -5.068, 10341.670, 409.423, 52767.728 23/01/12,00:14:10,12,09,1, 11.9,1,1, -5.068, 10341.714, 409.405, 52767.704 23/01/12,00:14:10,13,09,1, 11.9,1,1, -5.068, 10341.660, 409.412, 52767.670 23/01/12,00:14:10,14,09,1, 11.9,1,1, -5.068, 10341.712, 409.413, 52767.697 23/01/12,00:14:10,15,09,1, 11.9,1,1, -5.068, 10341.738, 409.404, 52767.687 23/01/12,00:14:10,16,09,1, 11.9,1,1, -5.068, 10341.728, 409.410, 52767.712 23/01/12,00:14:10,17,09,1, 11.9,1,1, -5.068, 10341.772, 409.416, 52767.736 23/01/12,00:14:10,18,09,1, 11.9,1,1, -5.068, 10341.821, 409.440, 52767.707 23/01/12,00:14:10,19,09,1, 11.9,1,1, -5.068, 10341.826, 409.411, 52767.689 23/01/12,00:14:11,00,09,1, 11.9,1,1, -5.067, 10341.825, 409.411, 52767.689 23/01/12,00:14:11,01,09,1, 11.9,1,1, -5.067, 10341.876, 409.450, 52767.707 23/01/12,00:14:11,02,09,1, 11.9,1,1, -5.067, 10341.872, 409.432, 52767.692 23/01/12,00:14:11,03,09,1, 11.9,1,1, -5.067, 10341.907, 409.451, 52767.697 23/01/12,00:14:11,04,09,1, 11.9,1,1, -5.067, 10341.939, 409.446, 52767.674 23/01/12,00:14:11,05,09,1, 11.9,1,1, -5.067, 10341.934, 409.443, 52767.646 23/01/12,00:14:11,06,09,1, 11.9,1,1, -5.067, 10341.974, 409.426, 52767.657 23/01/12,00:14:11,07,09,1, 11.9,1,1, -5.067, 10342.020, 409.464, 52767.726 23/01/12,00:14:11,08,09,1, 11.9,1,1, -5.067, 10341.995, 409.443, 52767.679 23/01/12,00:14:11,09,09,1, 11.9,1,1, -5.067, 10342.028, 409.426, 52767.726 23/01/12,00:14:11,10,09,1, 11.9,1,1, -5.067, 10342.072, 409.454, 52767.650 23/01/12,00:14:11,11,09,1, 11.9,1,1, -5.067, 10342.088, 409.434, 52767.601 23/01/12,00:14:11,12,09,1, 11.9,1,1, -5.067, 10342.104, 409.448, 52767.614 23/01/12,00:14:11,13,09,1, 11.9,1,1, -5.067, 10342.139, 409.438, 52767.611 23/01/12,00:14:11,14,09,1, 11.9,1,1, -5.067, 10342.157, 409.446, 52767.611 23/01/12,00:14:11,15,09,1, 11.9,1,1, -5.067, 10342.172, 409.447, 52767.583 23/01/12,00:14:11,16,09,1, 11.9,1,1, -5.067, 10342.199, 409.479, 52767.589 23/01/12,00:14:11,17,09,1, 11.9,1,1, -5.067, 10342.233, 409.471, 52767.634 23/01/12,00:14:11,18,09,1, 11.9,1,1, -5.067, 10342.239, 409.462, 52767.570 23/01/12,00:14:11,19,09,1, 11.9,1,1, -5.067, 10342.275, 409.486, 52767.552 23/01/12,00:14:12,00,09,1, 11.9,1,1, -5.065, 10342.268, 409.486, 52767.552 23/01/12,00:14:12,01,09,1, 11.9,1,1, -5.065, 10342.322, 409.510, 52767.572 23/01/12,00:14:12,02,09,1, 11.9,1,1, -5.065, 10342.350, 409.523, 52767.524 23/01/12,00:14:12,03,09,1, 11.9,1,1, -5.065, 10342.355, 409.542, 52767.520 23/01/12,00:14:12,04,09,1, 11.9,1,1, -5.065, 10342.410, 409.540, 52767.541 23/01/12,00:14:12,05,09,1, 11.9,1,1, -5.065, 10342.413, 409.537, 52767.525 23/01/12,00:14:12,06,09,1, 11.9,1,1, -5.065, 10342.435, 409.549, 52767.537 23/01/12,00:14:12,07,09,1, 11.9,1,1, -5.065, 10342.433, 409.533, 52767.520 23/01/12,00:14:12,08,09,1, 11.9,1,1, -5.065, 10342.453, 409.546, 52767.493 23/01/12,00:14:12,09,09,1, 11.9,1,1, -5.065, 10342.502, 409.515, 52767.539 23/01/12,00:14:12,10,09,1, 11.9,1,1, -5.065, 10342.525, 409.564, 52767.494 23/01/12,00:14:12,11,09,1, 11.9,1,1, -5.065, 10342.530, 409.554, 52767.483 23/01/12,00:14:12,12,09,1, 11.9,1,1, -5.065, 10342.563, 409.563, 52767.475 23/01/12,00:14:12,13,09,1, 11.9,1,1, -5.065, 10342.594, 409.586, 52767.502 23/01/12,00:14:12,14,09,1, 11.9,1,1, -5.065, 10342.629, 409.569, 52767.494 23/01/12,00:14:12,15,09,1, 11.9,1,1, -5.065, 10342.652, 409.586, 52767.485 23/01/12,00:14:12,16,09,1, 11.9,1,1, -5.065, 10342.678, 409.606, 52767.453 23/01/12,00:14:12,17,09,1, 11.9,1,1, -5.065, 10342.668, 409.625, 52767.446 23/01/12,00:14:12,18,09,1, 11.9,1,1, -5.065, 10342.716, 409.604, 52767.438 23/01/12,00:14:12,19,09,1, 11.9,1,1, -5.065, 10342.741, 409.630, 52767.467 23/01/12,00:14:13,00,09,1, 11.9,1,1, -5.070, 10342.735, 409.630, 52767.467 23/01/12,00:14:13,01,09,1, 11.9,1,1, -5.070, 10342.774, 409.645, 52767.394 23/01/12,00:14:13,02,09,1, 11.9,1,1, -5.070, 10342.777, 409.666, 52767.446 23/01/12,00:14:13,03,09,1, 11.9,1,1, -5.070, 10342.825, 409.672, 52767.402 23/01/12,00:14:13,04,09,1, 11.9,1,1, -5.070, 10342.813, 409.657, 52767.374 23/01/12,00:14:13,05,09,1, 11.9,1,1, -5.070, 10342.843, 409.684, 52767.398 23/01/12,00:14:13,06,09,1, 11.9,1,1, -5.070, 10342.863, 409.697, 52767.409 23/01/12,00:14:13,07,09,1, 11.9,1,1, -5.070, 10342.895, 409.679, 52767.381 23/01/12,00:14:13,08,09,1, 11.9,1,1, -5.070, 10342.897, 409.695, 52767.388 23/01/12,00:14:13,09,09,1, 11.9,1,1, -5.070, 10342.965, 409.708, 52767.384 23/01/12,00:14:13,10,09,1, 11.9,1,1, -5.070, 10342.964, 409.722, 52767.416 23/01/12,00:14:13,11,09,1, 11.9,1,1, -5.070, 10342.988, 409.718, 52767.409 23/01/12,00:14:13,12,09,1, 11.9,1,1, -5.070, 10342.986, 409.737, 52767.425 23/01/12,00:14:13,13,09,1, 11.9,1,1, -5.070, 10343.034, 409.759, 52767.413 23/01/12,00:14:13,14,09,1, 11.9,1,1, -5.070, 10343.044, 409.758, 52767.394 23/01/12,00:14:13,15,09,1, 11.9,1,1, -5.070, 10343.042, 409.763, 52767.389 23/01/12,00:14:13,16,09,1, 11.9,1,1, -5.070, 10343.054, 409.781, 52767.406 23/01/12,00:14:13,17,09,1, 11.9,1,1, -5.070, 10343.075, 409.773, 52767.400 23/01/12,00:14:13,18,09,1, 11.9,1,1, -5.070, 10343.116, 409.759, 52767.340 23/01/12,00:14:13,19,09,1, 11.9,1,1, -5.070, 10343.129, 409.801, 52767.337 23/01/12,00:14:14,00,09,1, 11.9,1,1, -5.067, 10343.127, 409.801, 52767.337 23/01/12,00:14:14,01,09,1, 11.9,1,1, -5.067, 10343.153, 409.777, 52767.316 23/01/12,00:14:14,02,09,1, 11.9,1,1, -5.067, 10343.178, 409.758, 52767.335 23/01/12,00:14:14,03,09,1, 11.9,1,1, -5.067, 10343.192, 409.759, 52767.315 23/01/12,00:14:14,04,09,1, 11.9,1,1, -5.067, 10343.210, 409.797, 52767.309 23/01/12,00:14:14,05,09,1, 11.9,1,1, -5.067, 10343.241, 409.788, 52767.335 23/01/12,00:14:14,06,09,1, 11.9,1,1, -5.067, 10343.267, 409.798, 52767.290 23/01/12,00:14:14,07,09,1, 11.9,1,1, -5.067, 10343.280, 409.800, 52767.296 23/01/12,00:14:14,08,09,1, 11.9,1,1, -5.067, 10343.293, 409.811, 52767.320 23/01/12,00:14:14,09,09,1, 11.9,1,1, -5.067, 10343.330, 409.832, 52767.276 23/01/12,00:14:14,10,09,1, 11.9,1,1, -5.067, 10343.344, 409.812, 52767.307 23/01/12,00:14:14,11,09,1, 11.9,1,1, -5.067, 10343.343, 409.841, 52767.258 23/01/12,00:14:14,12,09,1, 11.9,1,1, -5.067, 10343.365, 409.829, 52767.285 23/01/12,00:14:14,13,09,1, 11.9,1,1, -5.067, 10343.383, 409.822, 52767.260 23/01/12,00:14:14,14,09,1, 11.9,1,1, -5.067, 10343.408, 409.846, 52767.276 23/01/12,00:14:14,15,09,1, 11.9,1,1, -5.067, 10343.420, 409.863, 52767.271 23/01/12,00:14:14,16,09,1, 11.9,1,1, -5.067, 10343.434, 409.838, 52767.244 23/01/12,00:14:14,17,09,1, 11.9,1,1, -5.067, 10343.461, 409.821, 52767.194 23/01/12,00:14:14,18,09,1, 11.9,1,1, -5.067, 10343.457, 409.852, 52767.210 23/01/12,00:14:14,19,09,1, 11.9,1,1, -5.067, 10343.495, 409.838, 52767.207 23/01/12,00:14:15,00,09,1, 11.9,1,1, -5.064, 10343.494, 409.838, 52767.207 23/01/12,00:14:15,01,09,1, 11.9,1,1, -5.064, 10343.499, 409.847, 52767.154 23/01/12,00:14:15,02,09,1, 11.9,1,1, -5.064, 10343.538, 409.846, 52767.135 23/01/12,00:14:15,03,09,1, 11.9,1,1, -5.064, 10343.521, 409.839, 52767.185 23/01/12,00:14:15,04,09,1, 11.9,1,1, -5.064, 10343.567, 409.840, 52767.163 23/01/12,00:14:15,05,09,1, 11.9,1,1, -5.064, 10343.582, 409.847, 52767.169 23/01/12,00:14:15,06,09,1, 11.9,1,1, -5.064, 10343.604, 409.865, 52767.169 23/01/12,00:14:15,07,09,1, 11.9,1,1, -5.064, 10343.627, 409.839, 52767.165 23/01/12,00:14:15,08,09,1, 11.9,1,1, -5.064, 10343.637, 409.870, 52767.182 23/01/12,00:14:15,09,09,1, 11.9,1,1, -5.064, 10343.673, 409.876, 52767.130 23/01/12,00:14:15,10,09,1, 11.9,1,1, -5.064, 10343.685, 409.854, 52767.084 23/01/12,00:14:15,11,09,1, 11.9,1,1, -5.064, 10343.656, 409.895, 52767.143 23/01/12,00:14:15,12,09,1, 11.9,1,1, -5.064, 10343.664, 409.906, 52767.383 23/01/12,00:14:15,13,09,1, 11.9,1,1, -5.064, 10343.690, 409.902, 52767.189 23/01/12,00:14:15,14,09,1, 11.9,1,1, -5.064, 10343.734, 409.896, 52767.158 23/01/12,00:14:15,15,09,1, 11.9,1,1, -5.064, 10343.714, 409.897, 52767.113 23/01/12,00:14:15,16,09,1, 11.9,1,1, -5.064, 10343.724, 409.886, 52767.099 23/01/12,00:14:15,17,09,1, 11.9,1,1, -5.064, 10343.746, 409.904, 52767.096 23/01/12,00:14:15,18,09,1, 11.9,1,1, -5.064, 10343.747, 409.924, 52767.068 23/01/12,00:14:15,19,09,1, 11.9,1,1, -5.064, 10343.758, 409.911, 52767.075 23/01/12,00:14:16,00,09,1, 11.9,1,1, -5.067, 10343.753, 409.911, 52767.075 23/01/12,00:14:16,01,09,1, 11.9,1,1, -5.067, 10343.814, 409.916, 52767.075 23/01/12,00:14:16,02,09,1, 11.9,1,1, -5.067, 10343.813, 409.931, 52767.051 23/01/12,00:14:16,03,09,1, 11.9,1,1, -5.067, 10343.819, 409.934, 52767.061 23/01/12,00:14:16,04,09,1, 11.9,1,1, -5.067, 10343.838, 409.951, 52767.034 23/01/12,00:14:16,05,09,1, 11.9,1,1, -5.067, 10343.855, 409.943, 52767.077 23/01/12,00:14:16,06,09,1, 11.9,1,1, -5.067, 10343.862, 409.954, 52767.059 23/01/12,00:14:16,07,09,1, 11.9,1,1, -5.067, 10343.871, 409.972, 52767.091 23/01/12,00:14:16,08,09,1, 11.9,1,1, -5.067, 10343.887, 409.964, 52767.067 23/01/12,00:14:16,09,09,1, 11.9,1,1, -5.067, 10343.899, 409.967, 52766.900 23/01/12,00:14:16,10,09,1, 11.9,1,1, -5.067, 10343.929, 409.984, 52767.038 23/01/12,00:14:16,11,09,1, 11.9,1,1, -5.067, 10343.916, 410.001, 52767.037 23/01/12,00:14:16,12,09,1, 11.9,1,1, -5.067, 10343.951, 409.996, 52767.034 23/01/12,00:14:16,13,09,1, 11.9,1,1, -5.067, 10343.934, 409.990, 52767.060 23/01/12,00:14:16,14,09,1, 11.9,1,1, -5.067, 10343.944, 409.989, 52767.057 23/01/12,00:14:16,15,09,1, 11.9,1,1, -5.067, 10343.956, 409.996, 52766.995 23/01/12,00:14:16,16,09,1, 11.9,1,1, -5.067, 10343.944, 409.974, 52767.016 23/01/12,00:14:16,17,09,1, 11.9,1,1, -5.067, 10343.942, 410.009, 52767.007 23/01/12,00:14:16,18,09,1, 11.9,1,1, -5.067, 10343.980, 409.992, 52766.994 23/01/12,00:14:16,19,09,1, 11.9,1,1, -5.067, 10344.008, 409.998, 52766.989 23/01/12,00:14:17,00,09,1, 11.8,1,1, -5.065, 10344.003, 409.998, 52766.989 23/01/12,00:14:17,01,09,1, 11.8,1,1, -5.065, 10344.022, 410.027, 52767.051 23/01/12,00:14:17,02,09,1, 11.8,1,1, -5.065, 10344.027, 410.032, 52766.985 23/01/12,00:14:17,03,09,1, 11.8,1,1, -5.065, 10344.043, 410.039, 52767.009 23/01/12,00:14:17,04,09,1, 11.8,1,1, -5.065, 10344.063, 410.072, 52767.018 23/01/12,00:14:17,05,09,1, 11.8,1,1, -5.065, 10344.047, 410.066, 52767.029 23/01/12,00:14:17,06,09,1, 11.8,1,1, -5.065, 10344.047, 410.093, 52766.987 23/01/12,00:14:17,07,09,1, 11.8,1,1, -5.065, 10344.065, 410.083, 52766.992 23/01/12,00:14:17,08,09,1, 11.8,1,1, -5.065, 10344.065, 410.090, 52767.008 23/01/12,00:14:17,09,09,1, 11.8,1,1, -5.065, 10344.082, 410.115, 52767.015 23/01/12,00:14:17,10,09,1, 11.8,1,1, -5.065, 10344.094, 410.129, 52766.970 23/01/12,00:14:17,11,09,1, 11.8,1,1, -5.065, 10344.100, 410.146, 52766.959 23/01/12,00:14:17,12,09,1, 11.8,1,1, -5.065, 10344.094, 410.137, 52766.946 23/01/12,00:14:17,13,09,1, 11.8,1,1, -5.065, 10344.085, 410.137, 52766.962 23/01/12,00:14:17,14,09,1, 11.8,1,1, -5.065, 10344.131, 410.143, 52766.950 23/01/12,00:14:17,15,09,1, 11.8,1,1, -5.065, 10344.141, 410.144, 52766.957 23/01/12,00:14:17,16,09,1, 11.8,1,1, -5.065, 10344.128, 410.153, 52766.925 23/01/12,00:14:17,17,09,1, 11.8,1,1, -5.065, 10344.165, 410.153, 52766.957 23/01/12,00:14:17,18,09,1, 11.8,1,1, -5.065, 10344.176, 410.174, 52766.910 23/01/12,00:14:17,19,09,1, 11.8,1,1, -5.065, 10344.155, 410.167, 52766.939 23/01/12,00:14:18,00,09,1, 11.9,1,1, -5.062, 10344.154, 410.167, 52766.939 23/01/12,00:14:18,01,09,1, 11.9,1,1, -5.062, 10344.194, 410.195, 52766.914 23/01/12,00:14:18,02,09,1, 11.9,1,1, -5.062, 10344.192, 410.222, 52766.910 23/01/12,00:14:18,03,09,1, 11.9,1,1, -5.062, 10344.190, 410.246, 52766.963 23/01/12,00:14:18,04,09,1, 11.9,1,1, -5.062, 10344.218, 410.248, 52766.874 23/01/12,00:14:18,05,09,1, 11.9,1,1, -5.062, 10344.223, 410.250, 52766.905 23/01/12,00:14:18,06,09,1, 11.9,1,1, -5.062, 10344.253, 410.294, 52766.949 23/01/12,00:14:18,07,09,1, 11.9,1,1, -5.062, 10344.260, 410.254, 52766.913 23/01/12,00:14:18,08,09,1, 11.9,1,1, -5.062, 10344.259, 410.310, 52766.894 23/01/12,00:14:18,09,09,1, 11.9,1,1, -5.062, 10344.235, 410.319, 52766.919 23/01/12,00:14:18,10,09,1, 11.9,1,1, -5.062, 10344.253, 410.305, 52766.854 23/01/12,00:14:18,11,09,1, 11.9,1,1, -5.062, 10344.291, 410.300, 52766.883 23/01/12,00:14:18,12,09,1, 11.9,1,1, -5.062, 10344.295, 410.291, 52766.876 23/01/12,00:14:18,13,09,1, 11.9,1,1, -5.062, 10344.325, 410.328, 52766.922 23/01/12,00:14:18,14,09,1, 11.9,1,1, -5.062, 10344.335, 410.326, 52766.910 23/01/12,00:14:18,15,09,1, 11.9,1,1, -5.062, 10344.337, 410.320, 52766.835 23/01/12,00:14:18,16,09,1, 11.9,1,1, -5.062, 10344.372, 410.350, 52766.875 23/01/12,00:14:18,17,09,1, 11.9,1,1, -5.062, 10344.359, 410.361, 52766.847 23/01/12,00:14:18,18,09,1, 11.9,1,1, -5.062, 10344.379, 410.371, 52766.885 23/01/12,00:14:18,19,09,1, 11.9,1,1, -5.062, 10344.409, 410.412, 52766.856 23/01/12,00:14:19,00,09,1, 11.8,1,1, -5.063, 10344.404, 410.412, 52766.856 23/01/12,00:14:19,01,09,1, 11.8,1,1, -5.063, 10344.406, 410.414, 52766.861 23/01/12,00:14:19,02,09,1, 11.8,1,1, -5.063, 10344.426, 410.433, 52766.855 23/01/12,00:14:19,03,09,1, 11.8,1,1, -5.063, 10344.424, 410.459, 52766.865 23/01/12,00:14:19,04,09,1, 11.8,1,1, -5.063, 10344.438, 410.458, 52766.856 23/01/12,00:14:19,05,09,1, 11.8,1,1, -5.063, 10344.463, 410.478, 52766.853 23/01/12,00:14:19,06,09,1, 11.8,1,1, -5.063, 10344.468, 410.475, 52766.866 23/01/12,00:14:19,07,09,1, 11.8,1,1, -5.063, 10344.482, 410.476, 52766.834 23/01/12,00:14:19,08,09,1, 11.8,1,1, -5.063, 10344.512, 410.507, 52766.855 23/01/12,00:14:19,09,09,1, 11.8,1,1, -5.063, 10344.507, 410.492, 52766.860 23/01/12,00:14:19,10,09,1, 11.8,1,1, -5.063, 10344.517, 410.540, 52766.850 23/01/12,00:14:19,11,09,1, 11.8,1,1, -5.063, 10344.502, 410.516, 52766.824 23/01/12,00:14:19,12,09,1, 11.8,1,1, -5.063, 10344.520, 410.549, 52766.815 23/01/12,00:14:19,13,09,1, 11.8,1,1, -5.063, 10344.556, 410.523, 52766.837 23/01/12,00:14:19,14,09,1, 11.8,1,1, -5.063, 10344.562, 410.551, 52766.842 23/01/12,00:14:19,15,09,1, 11.8,1,1, -5.063, 10344.563, 410.593, 52766.838 23/01/12,00:14:19,16,09,1, 11.8,1,1, -5.063, 10344.605, 410.573, 52766.827 23/01/12,00:14:19,17,09,1, 11.8,1,1, -5.063, 10344.614, 410.595, 52766.856 23/01/12,00:14:19,18,09,1, 11.8,1,1, -5.063, 10344.627, 410.609, 52766.854 23/01/12,00:14:19,19,09,1, 11.8,1,1, -5.063, 10344.609, 410.637, 52766.861 23/01/12,00:14:20,00,09,1, 11.9,1,1, -5.066, 10344.604, 410.637, 52766.861 23/01/12,00:14:20,01,09,1, 11.9,1,1, -5.066, 10344.664, 410.683, 52766.854 23/01/12,00:14:20,02,09,1, 11.9,1,1, -5.066, 10344.669, 410.699, 52766.857 23/01/12,00:14:20,03,09,1, 11.9,1,1, -5.066, 10344.658, 410.699, 52766.831 23/01/12,00:14:20,04,09,1, 11.9,1,1, -5.066, 10344.708, 410.713, 52766.833 23/01/12,00:14:20,05,09,1, 11.9,1,1, -5.066, 10344.704, 410.714, 52766.822 23/01/12,00:14:20,06,09,1, 11.9,1,1, -5.066, 10344.747, 410.709, 52766.846 23/01/12,00:14:20,07,09,1, 11.9,1,1, -5.066, 10344.720, 410.720, 52766.831 23/01/12,00:14:20,08,09,1, 11.9,1,1, -5.066, 10344.759, 410.746, 52766.845 23/01/12,00:14:20,09,09,1, 11.9,1,1, -5.066, 10344.798, 410.759, 52766.811 23/01/12,00:14:20,10,09,1, 11.9,1,1, -5.066, 10344.791, 410.754, 52766.823 23/01/12,00:14:20,11,09,1, 11.9,1,1, -5.066, 10344.805, 410.766, 52766.782 23/01/12,00:14:20,12,09,1, 11.9,1,1, -5.066, 10344.834, 410.798, 52766.825 23/01/12,00:14:20,13,09,1, 11.9,1,1, -5.066, 10344.836, 410.822, 52766.811 23/01/12,00:14:20,14,09,1, 11.9,1,1, -5.066, 10344.858, 410.825, 52766.829 23/01/12,00:14:20,15,09,1, 11.9,1,1, -5.066, 10344.864, 410.861, 52766.837 23/01/12,00:14:20,16,09,1, 11.9,1,1, -5.066, 10344.875, 410.843, 52766.836 23/01/12,00:14:20,17,09,1, 11.9,1,1, -5.066, 10344.898, 410.925, 52766.840 23/01/12,00:14:20,18,09,1, 11.9,1,1, -5.066, 10344.916, 410.896, 52766.822 23/01/12,00:14:20,19,09,1, 11.9,1,1, -5.066, 10344.945, 410.902, 52766.847 23/01/12,00:14:21,00,08,1, 11.9,1,1, -5.066, 10344.938, 410.902, 52766.847 23/01/12,00:14:21,01,08,1, 11.9,1,1, -5.066, 10344.944, 410.924, 52766.791 23/01/12,00:14:21,02,08,1, 11.9,1,1, -5.066, 10344.982, 410.918, 52766.804 23/01/12,00:14:21,03,08,1, 11.9,1,1, -5.066, 10344.981, 410.928, 52766.788 23/01/12,00:14:21,04,08,1, 11.9,1,1, -5.066, 10345.018, 410.931, 52766.811 23/01/12,00:14:21,05,08,1, 11.9,1,1, -5.066, 10345.026, 410.924, 52766.799 23/01/12,00:14:21,06,08,1, 11.9,1,1, -5.066, 10345.003, 410.955, 52766.783 23/01/12,00:14:21,07,08,1, 11.9,1,1, -5.066, 10345.047, 410.958, 52766.807 23/01/12,00:14:21,08,08,1, 11.9,1,1, -5.066, 10345.063, 410.987, 52766.801 23/01/12,00:14:21,09,08,1, 11.9,1,1, -5.066, 10345.072, 411.013, 52766.748 23/01/12,00:14:21,10,08,1, 11.9,1,1, -5.066, 10345.098, 411.004, 52766.774 23/01/12,00:14:21,11,08,1, 11.9,1,1, -5.066, 10345.115, 411.036, 52766.808 23/01/12,00:14:21,12,08,1, 11.9,1,1, -5.066, 10345.130, 411.042, 52766.806 23/01/12,00:14:21,13,08,1, 11.9,1,1, -5.066, 10345.136, 411.070, 52766.761 23/01/12,00:14:21,14,08,1, 11.9,1,1, -5.066, 10345.175, 411.060, 52766.818 23/01/12,00:14:21,15,08,1, 11.9,1,1, -5.066, 10345.180, 411.090, 52766.805 23/01/12,00:14:21,16,08,1, 11.9,1,1, -5.066, 10345.171, 411.102, 52766.797 23/01/12,00:14:21,17,08,1, 11.9,1,1, -5.066, 10345.193, 411.118, 52766.771 23/01/12,00:14:21,18,08,1, 11.9,1,1, -5.066, 10345.201, 411.124, 52766.741 23/01/12,00:14:21,19,08,1, 11.9,1,1, -5.066, 10345.216, 411.122, 52766.772 23/01/12,00:14:22,00,08,1, 11.9,1,1, -5.066, 10345.213, 411.122, 52766.772 23/01/12,00:14:22,01,08,1, 11.9,1,1, -5.066, 10345.258, 411.136, 52766.748 23/01/12,00:14:22,02,08,1, 11.9,1,1, -5.066, 10345.250, 411.135, 52766.737 23/01/12,00:14:22,03,08,1, 11.9,1,1, -5.066, 10345.288, 411.168, 52766.764 23/01/12,00:14:22,04,08,1, 11.9,1,1, -5.066, 10345.301, 411.163, 52766.749 23/01/12,00:14:22,05,08,1, 11.9,1,1, -5.066, 10345.308, 411.186, 52766.763 23/01/12,00:14:22,06,08,1, 11.9,1,1, -5.066, 10345.319, 411.172, 52766.721 23/01/12,00:14:22,07,08,1, 11.9,1,1, -5.066, 10345.328, 411.194, 52766.729 23/01/12,00:14:22,08,08,1, 11.9,1,1, -5.066, 10345.347, 411.207, 52766.724 23/01/12,00:14:22,09,08,1, 11.9,1,1, -5.066, 10345.380, 411.230, 52766.770 23/01/12,00:14:22,10,08,1, 11.9,1,1, -5.066, 10345.352, 411.242, 52766.768 23/01/12,00:14:22,11,08,1, 11.9,1,1, -5.066, 10345.374, 411.256, 52766.713 23/01/12,00:14:22,12,08,1, 11.9,1,1, -5.066, 10345.404, 411.259, 52766.728 23/01/12,00:14:22,13,08,1, 11.9,1,1, -5.066, 10345.433, 411.255, 52766.727 23/01/12,00:14:22,14,08,1, 11.9,1,1, -5.066, 10345.416, 411.276, 52766.703 23/01/12,00:14:22,15,08,1, 11.9,1,1, -5.066, 10345.445, 411.281, 52766.714 23/01/12,00:14:22,16,08,1, 11.9,1,1, -5.066, 10345.444, 411.267, 52766.728 23/01/12,00:14:22,17,08,1, 11.9,1,1, -5.066, 10345.458, 411.266, 52766.712 23/01/12,00:14:22,18,08,1, 11.9,1,1, -5.066, 10345.483, 411.293, 52766.758 23/01/12,00:14:22,19,08,1, 11.9,1,1, -5.066, 10345.499, 411.278, 52766.710 23/01/12,00:14:23,00,08,1, 11.9,1,1, -5.064, 10345.497, 411.278, 52766.710 23/01/12,00:14:23,01,08,1, 11.9,1,1, -5.064, 10345.549, 411.312, 52766.668 23/01/12,00:14:23,02,08,1, 11.9,1,1, -5.064, 10345.522, 411.313, 52766.705 23/01/12,00:14:23,03,08,1, 11.9,1,1, -5.064, 10345.526, 411.332, 52766.710 23/01/12,00:14:23,04,08,1, 11.9,1,1, -5.064, 10345.568, 411.326, 52766.718 23/01/12,00:14:23,05,08,1, 11.9,1,1, -5.064, 10345.573, 411.356, 52766.695 23/01/12,00:14:23,06,08,1, 11.9,1,1, -5.064, 10345.577, 411.357, 52766.728 23/01/12,00:14:23,07,08,1, 11.9,1,1, -5.064, 10345.602, 411.357, 52766.705 23/01/12,00:14:23,08,08,1, 11.9,1,1, -5.064, 10345.611, 411.372, 52766.711 23/01/12,00:14:23,09,08,1, 11.9,1,1, -5.064, 10345.631, 411.365, 52766.691 23/01/12,00:14:23,10,08,1, 11.9,1,1, -5.064, 10345.631, 411.391, 52766.699 23/01/12,00:14:23,11,08,1, 11.9,1,1, -5.064, 10345.672, 411.397, 52766.690 23/01/12,00:14:23,12,08,1, 11.9,1,1, -5.064, 10345.689, 411.385, 52766.669 23/01/12,00:14:23,13,08,1, 11.9,1,1, -5.064, 10345.689, 411.412, 52766.655 23/01/12,00:14:23,14,08,1, 11.9,1,1, -5.064, 10345.726, 411.398, 52766.660 23/01/12,00:14:23,15,08,1, 11.9,1,1, -5.064, 10345.704, 411.401, 52766.656 23/01/12,00:14:23,16,08,1, 11.9,1,1, -5.064, 10345.715, 411.432, 52766.628 23/01/12,00:14:23,17,08,1, 11.9,1,1, -5.064, 10345.767, 411.428, 52766.630 23/01/12,00:14:23,18,08,1, 11.9,1,1, -5.064, 10345.742, 411.440, 52766.614 23/01/12,00:14:23,19,08,1, 11.9,1,1, -5.064, 10345.783, 411.451, 52766.629 23/01/12,00:14:24,00,08,1, 11.8,1,1, -5.065, 10345.781, 411.451, 52766.629 23/01/12,00:14:24,01,08,1, 11.8,1,1, -5.065, 10345.814, 411.478, 52766.621 23/01/12,00:14:24,02,08,1, 11.8,1,1, -5.065, 10345.824, 411.470, 52766.657 23/01/12,00:14:24,03,08,1, 11.8,1,1, -5.065, 10345.848, 411.505, 52766.652 23/01/12,00:14:24,04,08,1, 11.8,1,1, -5.065, 10345.879, 411.464, 52766.444 23/01/12,00:14:24,05,08,1, 11.8,1,1, -5.065, 10345.889, 411.491, 52766.587 23/01/12,00:14:24,06,08,1, 11.8,1,1, -5.065, 10345.903, 411.483, 52766.564 23/01/12,00:14:24,07,08,1, 11.8,1,1, -5.065, 10345.903, 411.499, 52766.569 23/01/12,00:14:24,08,08,1, 11.8,1,1, -5.065, 10345.914, 411.508, 52766.606 23/01/12,00:14:24,09,08,1, 11.8,1,1, -5.065, 10345.933, 411.514, 52766.570 23/01/12,00:14:24,10,08,1, 11.8,1,1, -5.065, 10345.942, 411.517, 52766.581 23/01/12,00:14:24,11,08,1, 11.8,1,1, -5.065, 10345.970, 411.503, 52766.564 23/01/12,00:14:24,12,08,1, 11.8,1,1, -5.065, 10345.976, 411.518, 52766.552 23/01/12,00:14:24,13,08,1, 11.8,1,1, -5.065, 10345.984, 411.520, 52766.554 23/01/12,00:14:24,14,08,1, 11.8,1,1, -5.065, 10346.014, 411.533, 52766.550 23/01/12,00:14:24,15,08,1, 11.8,1,1, -5.065, 10346.041, 411.524, 52766.546 23/01/12,00:14:24,16,08,1, 11.8,1,1, -5.065, 10346.005, 411.528, 52766.466 23/01/12,00:14:24,17,08,1, 11.8,1,1, -5.065, 10346.078, 411.548, 52766.558 23/01/12,00:14:24,18,08,1, 11.8,1,1, -5.065, 10346.100, 411.545, 52766.517 23/01/12,00:14:24,19,08,1, 11.8,1,1, -5.065, 10346.116, 411.560, 52766.514 23/01/12,00:14:25,00,09,1, 11.9,1,1, -5.069, 10346.115, 411.560, 52766.514 23/01/12,00:14:25,01,09,1, 11.9,1,1, -5.069, 10346.128, 411.568, 52766.561 23/01/12,00:14:25,02,09,1, 11.9,1,1, -5.069, 10346.137, 411.585, 52766.777 23/01/12,00:14:25,03,09,1, 11.9,1,1, -5.069, 10346.175, 411.566, 52766.572 23/01/12,00:14:25,04,09,1, 11.9,1,1, -5.069, 10346.201, 411.587, 52766.531 23/01/12,00:14:25,05,09,1, 11.9,1,1, -5.069, 10346.210, 411.580, 52766.511 23/01/12,00:14:25,06,09,1, 11.9,1,1, -5.069, 10346.224, 411.594, 52766.497 23/01/12,00:14:25,07,09,1, 11.9,1,1, -5.069, 10346.229, 411.574, 52766.541 23/01/12,00:14:25,08,09,1, 11.9,1,1, -5.069, 10346.262, 411.554, 52766.515 23/01/12,00:14:25,09,09,1, 11.9,1,1, -5.069, 10346.269, 411.571, 52766.525 23/01/12,00:14:25,10,09,1, 11.9,1,1, -5.069, 10346.319, 411.588, 52766.522 23/01/12,00:14:25,11,09,1, 11.9,1,1, -5.069, 10346.316, 411.570, 52766.485 23/01/12,00:14:25,12,09,1, 11.9,1,1, -5.069, 10346.322, 411.582, 52766.494 23/01/12,00:14:25,13,09,1, 11.9,1,1, -5.069, 10346.347, 411.587, 52766.524 23/01/12,00:14:25,14,09,1, 11.9,1,1, -5.069, 10346.371, 411.577, 52766.479 23/01/12,00:14:25,15,09,1, 11.9,1,1, -5.069, 10346.383, 411.602, 52766.473 23/01/12,00:14:25,16,09,1, 11.9,1,1, -5.069, 10346.401, 411.598, 52766.467 23/01/12,00:14:25,17,09,1, 11.9,1,1, -5.069, 10346.430, 411.584, 52766.464 23/01/12,00:14:25,18,09,1, 11.9,1,1, -5.069, 10346.414, 411.605, 52766.489 23/01/12,00:14:25,19,09,1, 11.9,1,1, -5.069, 10346.439, 411.569, 52766.387 23/01/12,00:14:26,00,09,1, 11.9,1,1, -5.066, 10346.432, 411.569, 52766.387 23/01/12,00:14:26,01,09,1, 11.9,1,1, -5.066, 10346.482, 411.592, 52766.496 23/01/12,00:14:26,02,09,1, 11.9,1,1, -5.066, 10346.512, 411.577, 52766.453 23/01/12,00:14:26,03,09,1, 11.9,1,1, -5.066, 10346.545, 411.565, 52766.438 23/01/12,00:14:26,04,09,1, 11.9,1,1, -5.066, 10346.535, 411.567, 52766.420 23/01/12,00:14:26,05,09,1, 11.9,1,1, -5.066, 10346.519, 411.577, 52766.411 23/01/12,00:14:26,06,09,1, 11.9,1,1, -5.066, 10346.572, 411.549, 52766.386 23/01/12,00:14:26,07,09,1, 11.9,1,1, -5.066, 10346.599, 411.560, 52766.419 23/01/12,00:14:26,08,09,1, 11.9,1,1, -5.066, 10346.607, 411.560, 52766.394 23/01/12,00:14:26,09,09,1, 11.9,1,1, -5.066, 10346.634, 411.549, 52766.400 23/01/12,00:14:26,10,09,1, 11.9,1,1, -5.066, 10346.650, 411.578, 52766.379 23/01/12,00:14:26,11,09,1, 11.9,1,1, -5.066, 10346.667, 411.582, 52766.424 23/01/12,00:14:26,12,09,1, 11.9,1,1, -5.066, 10346.675, 411.591, 52766.377 23/01/12,00:14:26,13,09,1, 11.9,1,1, -5.066, 10346.717, 411.582, 52766.370 23/01/12,00:14:26,14,09,1, 11.9,1,1, -5.066, 10346.706, 411.589, 52766.357 23/01/12,00:14:26,15,09,1, 11.9,1,1, -5.066, 10346.736, 411.573, 52766.375 23/01/12,00:14:26,16,09,1, 11.9,1,1, -5.066, 10346.746, 411.589, 52766.364 23/01/12,00:14:26,17,09,1, 11.9,1,1, -5.066, 10346.758, 411.545, 52766.268 23/01/12,00:14:26,18,09,1, 11.9,1,1, -5.066, 10346.791, 411.546, 52766.311 23/01/12,00:14:26,19,09,1, 11.9,1,1, -5.066, 10346.810, 411.541, 52766.317 23/01/12,00:14:27,00,09,1, 11.9,1,1, -5.067, 10346.807, 411.541, 52766.317 23/01/12,00:14:27,01,09,1, 11.9,1,1, -5.067, 10346.831, 411.547, 52766.346 23/01/12,00:14:27,02,09,1, 11.9,1,1, -5.067, 10346.862, 411.551, 52766.336 23/01/12,00:14:27,03,09,1, 11.9,1,1, -5.067, 10346.861, 411.551, 52766.280 23/01/12,00:14:27,04,09,1, 11.9,1,1, -5.067, 10346.898, 411.519, 52766.320 23/01/12,00:14:27,05,09,1, 11.9,1,1, -5.067, 10346.936, 411.546, 52766.300 23/01/12,00:14:27,06,09,1, 11.9,1,1, -5.067, 10346.945, 411.552, 52766.298 23/01/12,00:14:27,07,09,1, 11.9,1,1, -5.067, 10346.984, 411.572, 52766.320 23/01/12,00:14:27,08,09,1, 11.9,1,1, -5.067, 10347.002, 411.534, 52766.278 23/01/12,00:14:27,09,09,1, 11.9,1,1, -5.067, 10347.002, 411.575, 52766.311 23/01/12,00:14:27,10,09,1, 11.9,1,1, -5.067, 10347.043, 411.544, 52766.250 23/01/12,00:14:27,11,09,1, 11.9,1,1, -5.067, 10347.048, 411.550, 52766.250 23/01/12,00:14:27,12,09,1, 11.9,1,1, -5.067, 10347.075, 411.537, 52766.266 23/01/12,00:14:27,13,09,1, 11.9,1,1, -5.067, 10347.081, 411.553, 52766.300 23/01/12,00:14:27,14,09,1, 11.9,1,1, -5.067, 10347.151, 411.517, 52766.281 23/01/12,00:14:27,15,09,1, 11.9,1,1, -5.067, 10347.149, 411.528, 52766.257 23/01/12,00:14:27,16,09,1, 11.9,1,1, -5.067, 10347.176, 411.531, 52766.247 23/01/12,00:14:27,17,09,1, 11.9,1,1, -5.067, 10347.177, 411.507, 52766.235 23/01/12,00:14:27,18,09,1, 11.9,1,1, -5.067, 10347.203, 411.479, 52766.185 23/01/12,00:14:27,19,09,1, 11.9,1,1, -5.067, 10347.225, 411.504, 52766.219 23/01/12,00:14:28,00,09,1, 11.8,1,1, -5.067, 10347.224, 411.504, 52766.219 23/01/12,00:14:28,01,09,1, 11.8,1,1, -5.067, 10347.264, 411.512, 52766.231 23/01/12,00:14:28,02,09,1, 11.8,1,1, -5.067, 10347.286, 411.508, 52766.249 23/01/12,00:14:28,03,09,1, 11.8,1,1, -5.067, 10347.306, 411.499, 52766.228 23/01/12,00:14:28,04,09,1, 11.8,1,1, -5.067, 10347.322, 411.516, 52766.231 23/01/12,00:14:28,05,09,1, 11.8,1,1, -5.067, 10347.354, 411.502, 52766.220 23/01/12,00:14:28,06,09,1, 11.8,1,1, -5.067, 10347.365, 411.532, 52766.222 23/01/12,00:14:28,07,09,1, 11.8,1,1, -5.067, 10347.369, 411.507, 52766.182 23/01/12,00:14:28,08,09,1, 11.8,1,1, -5.067, 10347.388, 411.488, 52766.188 23/01/12,00:14:28,09,09,1, 11.8,1,1, -5.067, 10347.433, 411.478, 52766.169 23/01/12,00:14:28,10,09,1, 11.8,1,1, -5.067, 10347.441, 411.452, 52766.189 23/01/12,00:14:28,11,09,1, 11.8,1,1, -5.067, 10347.460, 411.462, 52766.181 23/01/12,00:14:28,12,09,1, 11.8,1,1, -5.067, 10347.504, 411.449, 52766.163 23/01/12,00:14:28,13,09,1, 11.8,1,1, -5.067, 10347.506, 411.432, 52766.174 23/01/12,00:14:28,14,09,1, 11.8,1,1, -5.067, 10347.502, 411.438, 52766.151 23/01/12,00:14:28,15,09,1, 11.8,1,1, -5.067, 10347.536, 411.439, 52766.167 23/01/12,00:14:28,16,09,1, 11.8,1,1, -5.067, 10347.549, 411.449, 52766.139 23/01/12,00:14:28,17,09,1, 11.8,1,1, -5.067, 10347.575, 411.430, 52766.079 23/01/12,00:14:28,18,09,1, 11.8,1,1, -5.067, 10347.562, 411.435, 52766.192 23/01/12,00:14:28,19,09,1, 11.8,1,1, -5.067, 10347.621, 411.444, 52766.188 23/01/12,00:14:29,00,09,1, 11.9,1,1, -5.068, 10347.617, 411.444, 52766.188 23/01/12,00:14:29,01,09,1, 11.9,1,1, -5.068, 10347.640, 411.457, 52766.118 23/01/12,00:14:29,02,09,1, 11.9,1,1, -5.068, 10347.675, 411.429, 52766.146 23/01/12,00:14:29,03,09,1, 11.9,1,1, -5.068, 10347.664, 411.422, 52766.113 23/01/12,00:14:29,04,09,1, 11.9,1,1, -5.068, 10347.710, 411.399, 52766.041 23/01/12,00:14:29,05,09,1, 11.9,1,1, -5.068, 10347.746, 411.417, 52766.128 23/01/12,00:14:29,06,09,1, 11.9,1,1, -5.068, 10347.747, 411.384, 52766.115 23/01/12,00:14:29,07,09,1, 11.9,1,1, -5.068, 10347.773, 411.377, 52766.090 23/01/12,00:14:29,08,09,1, 11.9,1,1, -5.068, 10347.783, 411.384, 52766.075 23/01/12,00:14:29,09,09,1, 11.9,1,1, -5.068, 10347.809, 411.394, 52766.072 23/01/12,00:14:29,10,09,1, 11.9,1,1, -5.068, 10347.799, 411.357, 52766.056 23/01/12,00:14:29,11,09,1, 11.9,1,1, -5.068, 10347.823, 411.359, 52766.065 23/01/12,00:14:29,12,09,1, 11.9,1,1, -5.068, 10347.844, 411.344, 52766.095 23/01/12,00:14:29,13,09,1, 11.9,1,1, -5.068, 10347.878, 411.351, 52766.073 23/01/12,00:14:29,14,09,1, 11.9,1,1, -5.068, 10347.881, 411.343, 52766.072 23/01/12,00:14:29,15,09,1, 11.9,1,1, -5.068, 10347.911, 411.358, 52766.091 23/01/12,00:14:29,16,09,1, 11.9,1,1, -5.068, 10347.930, 411.331, 52766.077 23/01/12,00:14:29,17,09,1, 11.9,1,1, -5.068, 10347.946, 411.376, 52766.069 23/01/12,00:14:29,18,09,1, 11.9,1,1, -5.068, 10347.956, 411.360, 52766.026 23/01/12,00:14:29,19,09,1, 11.9,1,1, -5.068, 10347.966, 411.351, 52766.040 23/01/12,00:14:30,00,09,1, 11.9,1,1, -5.066, 10347.959, 411.351, 52766.040 23/01/12,00:14:30,01,09,1, 11.9,1,1, -5.066, 10348.010, 411.338, 52766.039 23/01/12,00:14:30,02,09,1, 11.9,1,1, -5.066, 10348.007, 411.346, 52766.015 23/01/12,00:14:30,03,09,1, 11.9,1,1, -5.066, 10348.023, 411.338, 52765.997 23/01/12,00:14:30,04,09,1, 11.9,1,1, -5.066, 10348.038, 411.307, 52766.021 23/01/12,00:14:30,05,09,1, 11.9,1,1, -5.066, 10348.048, 411.289, 52766.073 23/01/12,00:14:30,06,09,1, 11.9,1,1, -5.066, 10348.085, 411.291, 52766.034 23/01/12,00:14:30,07,09,1, 11.9,1,1, -5.066, 10348.090, 411.289, 52766.011 23/01/12,00:14:30,08,09,1, 11.9,1,1, -5.066, 10348.102, 411.293, 52765.992 23/01/12,00:14:30,09,09,1, 11.9,1,1, -5.066, 10348.141, 411.286, 52765.965 23/01/12,00:14:30,10,09,1, 11.9,1,1, -5.066, 10348.137, 411.294, 52765.975 23/01/12,00:14:30,11,09,1, 11.9,1,1, -5.066, 10348.178, 411.287, 52765.979 23/01/12,00:14:30,12,09,1, 11.9,1,1, -5.066, 10348.188, 411.269, 52765.983 23/01/12,00:14:30,13,09,1, 11.9,1,1, -5.066, 10348.200, 411.289, 52765.969 23/01/12,00:14:30,14,09,1, 11.9,1,1, -5.066, 10348.212, 411.259, 52765.974 23/01/12,00:14:30,15,09,1, 11.9,1,1, -5.066, 10348.198, 411.295, 52765.981 23/01/12,00:14:30,16,09,1, 11.9,1,1, -5.066, 10348.235, 411.259, 52765.968 23/01/12,00:14:30,17,09,1, 11.9,1,1, -5.066, 10348.265, 411.257, 52765.963 23/01/12,00:14:30,18,09,1, 11.9,1,1, -5.066, 10348.267, 411.248, 52765.973 23/01/12,00:14:30,19,09,1, 11.9,1,1, -5.066, 10348.278, 411.238, 52765.958 23/01/12,00:14:31,00,09,1, 11.8,1,1, -5.065, 10348.276, 411.238, 52765.958 23/01/12,00:14:31,01,09,1, 11.8,1,1, -5.065, 10348.309, 411.214, 52765.921 23/01/12,00:14:31,02,09,1, 11.8,1,1, -5.065, 10348.336, 411.227, 52765.965 23/01/12,00:14:31,03,09,1, 11.8,1,1, -5.065, 10348.352, 411.192, 52765.911 23/01/12,00:14:31,04,09,1, 11.8,1,1, -5.065, 10348.367, 411.190, 52765.901 23/01/12,00:14:31,05,09,1, 11.8,1,1, -5.065, 10348.399, 411.179, 52765.911 23/01/12,00:14:31,06,09,1, 11.8,1,1, -5.065, 10348.385, 411.149, 52765.887 23/01/12,00:14:31,07,09,1, 11.8,1,1, -5.065, 10348.417, 411.170, 52765.932 23/01/12,00:14:31,08,09,1, 11.8,1,1, -5.065, 10348.421, 411.158, 52765.962 23/01/12,00:14:31,09,09,1, 11.8,1,1, -5.065, 10348.416, 411.157, 52765.926 23/01/12,00:14:31,10,09,1, 11.8,1,1, -5.065, 10348.456, 411.168, 52765.966 23/01/12,00:14:31,11,09,1, 11.8,1,1, -5.065, 10348.474, 411.151, 52765.917 23/01/12,00:14:31,12,09,1, 11.8,1,1, -5.065, 10348.480, 411.144, 52765.886 23/01/12,00:14:31,13,09,1, 11.8,1,1, -5.065, 10348.497, 411.129, 52765.874 23/01/12,00:14:31,14,09,1, 11.8,1,1, -5.065, 10348.508, 411.132, 52765.902 23/01/12,00:14:31,15,09,1, 11.8,1,1, -5.065, 10348.510, 411.117, 52765.843 23/01/12,00:14:31,16,09,1, 11.8,1,1, -5.065, 10348.538, 411.098, 52765.843 23/01/12,00:14:31,17,09,1, 11.8,1,1, -5.065, 10348.556, 411.102, 52765.834 23/01/12,00:14:31,18,09,1, 11.8,1,1, -5.065, 10348.566, 411.098, 52765.805 23/01/12,00:14:31,19,09,1, 11.8,1,1, -5.065, 10348.571, 411.087, 52765.866 23/01/12,00:14:32,00,09,1, 11.9,1,1, -5.066, 10348.568, 411.087, 52765.866 23/01/12,00:14:32,01,09,1, 11.9,1,1, -5.066, 10348.605, 411.059, 52765.828 23/01/12,00:14:32,02,09,1, 11.9,1,1, -5.066, 10348.622, 411.071, 52765.874 23/01/12,00:14:32,03,09,1, 11.9,1,1, -5.066, 10348.623, 411.074, 52765.840 23/01/12,00:14:32,04,09,1, 11.9,1,1, -5.066, 10348.645, 411.070, 52765.860 23/01/12,00:14:32,05,09,1, 11.9,1,1, -5.066, 10348.677, 411.071, 52765.875 23/01/12,00:14:32,06,09,1, 11.9,1,1, -5.066, 10348.673, 411.061, 52765.838 23/01/12,00:14:32,07,09,1, 11.9,1,1, -5.066, 10348.724, 411.073, 52765.839 23/01/12,00:14:32,08,09,1, 11.9,1,1, -5.066, 10348.689, 411.074, 52765.880 23/01/12,00:14:32,09,09,1, 11.9,1,1, -5.066, 10348.711, 411.036, 52765.833 23/01/12,00:14:32,10,09,1, 11.9,1,1, -5.066, 10348.725, 411.050, 52765.839 23/01/12,00:14:32,11,09,1, 11.9,1,1, -5.066, 10348.733, 411.060, 52765.829 23/01/12,00:14:32,12,09,1, 11.9,1,1, -5.066, 10348.750, 411.030, 52765.866 23/01/12,00:14:32,13,09,1, 11.9,1,1, -5.066, 10348.768, 411.026, 52765.812 23/01/12,00:14:32,14,09,1, 11.9,1,1, -5.066, 10348.790, 411.017, 52765.805 23/01/12,00:14:32,15,09,1, 11.9,1,1, -5.066, 10348.790, 411.010, 52765.831 23/01/12,00:14:32,16,09,1, 11.9,1,1, -5.066, 10348.842, 410.986, 52765.804 23/01/12,00:14:32,17,09,1, 11.9,1,1, -5.066, 10348.817, 411.006, 52765.820 23/01/12,00:14:32,18,09,1, 11.9,1,1, -5.066, 10348.857, 410.986, 52765.782 23/01/12,00:14:32,19,09,1, 11.9,1,1, -5.066, 10348.849, 410.965, 52765.814 23/01/12,00:14:33,00,10,1, 11.8,1,1, -5.064, 10348.843, 410.965, 52765.814 23/01/12,00:14:33,01,10,1, 11.8,1,1, -5.064, 10348.903, 410.977, 52765.832 23/01/12,00:14:33,02,10,1, 11.8,1,1, -5.064, 10348.900, 410.971, 52765.845 23/01/12,00:14:33,03,10,1, 11.8,1,1, -5.064, 10348.895, 410.942, 52765.842 23/01/12,00:14:33,04,10,1, 11.8,1,1, -5.064, 10348.906, 410.981, 52765.830 23/01/12,00:14:33,05,10,1, 11.8,1,1, -5.064, 10348.935, 410.981, 52765.786 23/01/12,00:14:33,06,10,1, 11.8,1,1, -5.064, 10348.953, 410.936, 52765.763 23/01/12,00:14:33,07,10,1, 11.8,1,1, -5.064, 10348.956, 410.958, 52765.785 23/01/12,00:14:33,08,10,1, 11.8,1,1, -5.064, 10348.983, 410.958, 52765.797 23/01/12,00:14:33,09,10,1, 11.8,1,1, -5.064, 10348.956, 410.921, 52765.774 23/01/12,00:14:33,10,10,1, 11.8,1,1, -5.064, 10349.003, 410.925, 52765.798 23/01/12,00:14:33,11,10,1, 11.8,1,1, -5.064, 10349.002, 410.957, 52765.795 23/01/12,00:14:33,12,10,1, 11.8,1,1, -5.064, 10349.018, 410.922, 52765.753 23/01/12,00:14:33,13,10,1, 11.8,1,1, -5.064, 10349.044, 410.888, 52765.754 23/01/12,00:14:33,14,10,1, 11.8,1,1, -5.064, 10349.021, 410.926, 52765.770 23/01/12,00:14:33,15,10,1, 11.8,1,1, -5.064, 10349.053, 410.888, 52765.776 23/01/12,00:14:33,16,10,1, 11.8,1,1, -5.064, 10349.065, 410.901, 52765.776 23/01/12,00:14:33,17,10,1, 11.8,1,1, -5.064, 10349.087, 410.909, 52765.769 23/01/12,00:14:33,18,10,1, 11.8,1,1, -5.064, 10349.112, 410.915, 52765.741 23/01/12,00:14:33,19,10,1, 11.8,1,1, -5.064, 10349.108, 410.900, 52765.801 23/01/12,00:14:34,00,10,1, 11.9,1,1, -5.065, 10349.102, 410.900, 52765.801 23/01/12,00:14:34,01,10,1, 11.9,1,1, -5.065, 10349.137, 410.909, 52765.741 23/01/12,00:14:34,02,10,1, 11.9,1,1, -5.065, 10349.143, 410.922, 52765.743 23/01/12,00:14:34,03,10,1, 11.9,1,1, -5.065, 10349.158, 410.872, 52765.489 23/01/12,00:14:34,04,10,1, 11.9,1,1, -5.065, 10349.146, 410.913, 52765.725 23/01/12,00:14:34,05,10,1, 11.9,1,1, -5.065, 10349.175, 410.894, 52765.608 23/01/12,00:14:34,06,10,1, 11.9,1,1, -5.065, 10349.159, 410.869, 52765.788 23/01/12,00:14:34,07,10,1, 11.9,1,1, -5.065, 10349.187, 410.866, 52765.772 23/01/12,00:14:34,08,10,1, 11.9,1,1, -5.065, 10349.223, 410.865, 52765.738 23/01/12,00:14:34,09,10,1, 11.9,1,1, -5.065, 10349.247, 410.876, 52765.711 23/01/12,00:14:34,10,10,1, 11.9,1,1, -5.065, 10349.231, 410.862, 52765.709 23/01/12,00:14:34,11,10,1, 11.9,1,1, -5.065, 10349.275, 410.859, 52765.688 23/01/12,00:14:34,12,10,1, 11.9,1,1, -5.065, 10349.267, 410.868, 52765.719 23/01/12,00:14:34,13,10,1, 11.9,1,1, -5.065, 10349.306, 410.852, 52765.750 23/01/12,00:14:34,14,10,1, 11.9,1,1, -5.065, 10349.305, 410.866, 52765.727 23/01/12,00:14:34,15,10,1, 11.9,1,1, -5.065, 10349.315, 410.859, 52765.738 23/01/12,00:14:34,16,10,1, 11.9,1,1, -5.065, 10349.328, 410.860, 52765.750 23/01/12,00:14:34,17,10,1, 11.9,1,1, -5.065, 10349.344, 410.879, 52766.012 23/01/12,00:14:34,18,10,1, 11.9,1,1, -5.065, 10349.355, 410.870, 52765.811 23/01/12,00:14:34,19,10,1, 11.9,1,1, -5.065, 10349.385, 410.845, 52765.619 23/01/12,00:14:35,00,10,1, 11.9,1,1, -5.066, 10349.377, 410.845, 52765.619 23/01/12,00:14:35,01,10,1, 11.9,1,1, -5.066, 10349.378, 410.836, 52765.658 23/01/12,00:14:35,02,10,1, 11.9,1,1, -5.066, 10349.414, 410.830, 52765.704 23/01/12,00:14:35,03,10,1, 11.9,1,1, -5.066, 10349.402, 410.820, 52765.716 23/01/12,00:14:35,04,10,1, 11.9,1,1, -5.066, 10349.424, 410.822, 52765.714 23/01/12,00:14:35,05,10,1, 11.9,1,1, -5.066, 10349.422, 410.813, 52765.717 23/01/12,00:14:35,06,10,1, 11.9,1,1, -5.066, 10349.443, 410.829, 52765.727 23/01/12,00:14:35,07,10,1, 11.9,1,1, -5.066, 10349.464, 410.844, 52765.716 23/01/12,00:14:35,08,10,1, 11.9,1,1, -5.066, 10349.464, 410.820, 52765.711 23/01/12,00:14:35,09,10,1, 11.9,1,1, -5.066, 10349.475, 410.819, 52765.708 23/01/12,00:14:35,10,10,1, 11.9,1,1, -5.066, 10349.490, 410.837, 52765.719 23/01/12,00:14:35,11,10,1, 11.9,1,1, -5.066, 10349.488, 410.845, 52765.705 23/01/12,00:14:35,12,10,1, 11.9,1,1, -5.066, 10349.513, 410.811, 52765.712 23/01/12,00:14:35,13,10,1, 11.9,1,1, -5.066, 10349.526, 410.813, 52765.708 23/01/12,00:14:35,14,10,1, 11.9,1,1, -5.066, 10349.560, 410.829, 52765.689 23/01/12,00:14:35,15,10,1, 11.9,1,1, -5.066, 10349.526, 410.814, 52765.682 23/01/12,00:14:35,16,10,1, 11.9,1,1, -5.066, 10349.550, 410.795, 52765.705 23/01/12,00:14:35,17,10,1, 11.9,1,1, -5.066, 10349.543, 410.801, 52765.679 23/01/12,00:14:35,18,10,1, 11.9,1,1, -5.066, 10349.546, 410.782, 52765.709 23/01/12,00:14:35,19,10,1, 11.9,1,1, -5.066, 10349.548, 410.782, 52765.687 23/01/12,00:14:36,00,10,1, 11.9,1,1, -5.062, 10349.544, 410.782, 52765.687 23/01/12,00:14:36,01,10,1, 11.9,1,1, -5.062, 10349.586, 410.792, 52765.657 23/01/12,00:14:36,02,10,1, 11.9,1,1, -5.062, 10349.610, 410.766, 52765.645 23/01/12,00:14:36,03,10,1, 11.9,1,1, -5.062, 10349.603, 410.788, 52765.676 23/01/12,00:14:36,04,10,1, 11.9,1,1, -5.062, 10349.582, 410.785, 52765.901 23/01/12,00:14:36,05,10,1, 11.9,1,1, -5.062, 10349.629, 410.781, 52765.717 23/01/12,00:14:36,06,10,1, 11.9,1,1, -5.062, 10349.653, 410.783, 52765.671 23/01/12,00:14:36,07,10,1, 11.9,1,1, -5.062, 10349.641, 410.771, 52765.672 23/01/12,00:14:36,08,10,1, 11.9,1,1, -5.062, 10349.660, 410.766, 52765.648 23/01/12,00:14:36,09,10,1, 11.9,1,1, -5.062, 10349.653, 410.791, 52765.665 23/01/12,00:14:36,10,10,1, 11.9,1,1, -5.062, 10349.679, 410.792, 52765.695 23/01/12,00:14:36,11,10,1, 11.9,1,1, -5.062, 10349.692, 410.770, 52765.650 23/01/12,00:14:36,12,10,1, 11.9,1,1, -5.062, 10349.673, 410.773, 52765.675 23/01/12,00:14:36,13,10,1, 11.9,1,1, -5.062, 10349.711, 410.776, 52765.667 23/01/12,00:14:36,14,10,1, 11.9,1,1, -5.062, 10349.689, 410.771, 52765.642 23/01/12,00:14:36,15,10,1, 11.9,1,1, -5.062, 10349.708, 410.761, 52765.538 23/01/12,00:14:36,16,10,1, 11.9,1,1, -5.062, 10349.753, 410.727, 52765.680 23/01/12,00:14:36,17,10,1, 11.9,1,1, -5.062, 10349.740, 410.729, 52765.637 23/01/12,00:14:36,18,10,1, 11.9,1,1, -5.062, 10349.773, 410.734, 52765.443 23/01/12,00:14:36,19,10,1, 11.9,1,1, -5.062, 10349.743, 410.756, 52765.717 23/01/12,00:14:37,00,10,1, 11.9,1,1, -5.063, 10349.736, 410.756, 52765.717 23/01/12,00:14:37,01,10,1, 11.9,1,1, -5.063, 10349.795, 410.730, 52765.705 23/01/12,00:14:37,02,10,1, 11.9,1,1, -5.063, 10349.777, 410.754, 52765.682 23/01/12,00:14:37,03,10,1, 11.9,1,1, -5.063, 10349.778, 410.761, 52765.670 23/01/12,00:14:37,04,10,1, 11.9,1,1, -5.063, 10349.806, 410.751, 52765.663 23/01/12,00:14:37,05,10,1, 11.9,1,1, -5.063, 10349.822, 410.749, 52765.677 23/01/12,00:14:37,06,10,1, 11.9,1,1, -5.063, 10349.817, 410.721, 52765.679 23/01/12,00:14:37,07,10,1, 11.9,1,1, -5.063, 10349.825, 410.739, 52765.630 23/01/12,00:14:37,08,10,1, 11.9,1,1, -5.063, 10349.845, 410.731, 52765.685 23/01/12,00:14:37,09,10,1, 11.9,1,1, -5.063, 10349.844, 410.717, 52765.671 23/01/12,00:14:37,10,10,1, 11.9,1,1, -5.063, 10349.842, 410.716, 52765.658 23/01/12,00:14:37,11,10,1, 11.9,1,1, -5.063, 10349.845, 410.726, 52765.648 23/01/12,00:14:37,12,10,1, 11.9,1,1, -5.063, 10349.863, 410.699, 52765.639 23/01/12,00:14:37,13,10,1, 11.9,1,1, -5.063, 10349.886, 410.701, 52765.630 23/01/12,00:14:37,14,10,1, 11.9,1,1, -5.063, 10349.910, 410.691, 52765.635 23/01/12,00:14:37,15,10,1, 11.9,1,1, -5.063, 10349.957, 410.676, 52765.715 23/01/12,00:14:37,16,10,1, 11.9,1,1, -5.063, 10349.949, 410.680, 52765.634 23/01/12,00:14:37,17,10,1, 11.9,1,1, -5.063, 10350.004, 410.689, 52765.650 23/01/12,00:14:37,18,10,1, 11.9,1,1, -5.063, 10349.958, 410.705, 52765.624 23/01/12,00:14:37,19,10,1, 11.9,1,1, -5.063, 10349.967, 410.688, 52765.653 23/01/12,00:14:38,00,10,1, 11.9,1,1, -5.063, 10349.962, 410.688, 52765.653 23/01/12,00:14:38,01,10,1, 11.9,1,1, -5.063, 10349.968, 410.681, 52765.659 23/01/12,00:14:38,02,10,1, 11.9,1,1, -5.063, 10349.981, 410.702, 52765.687 23/01/12,00:14:38,03,10,1, 11.9,1,1, -5.063, 10349.988, 410.697, 52765.762 23/01/12,00:14:38,04,10,1, 11.9,1,1, -5.063, 10349.992, 410.695, 52765.634 23/01/12,00:14:38,05,10,1, 11.9,1,1, -5.063, 10350.010, 410.680, 52765.643 23/01/12,00:14:38,06,10,1, 11.9,1,1, -5.063, 10350.023, 410.670, 52765.621 23/01/12,00:14:38,07,10,1, 11.9,1,1, -5.063, 10350.027, 410.670, 52765.619 23/01/12,00:14:38,08,10,1, 11.9,1,1, -5.063, 10350.037, 410.641, 52765.638 23/01/12,00:14:38,09,10,1, 11.9,1,1, -5.063, 10350.060, 410.638, 52765.637 23/01/12,00:14:38,10,10,1, 11.9,1,1, -5.063, 10350.072, 410.665, 52765.642 23/01/12,00:14:38,11,10,1, 11.9,1,1, -5.063, 10350.072, 410.661, 52765.667 23/01/12,00:14:38,12,10,1, 11.9,1,1, -5.063, 10350.105, 410.659, 52765.677 23/01/12,00:14:38,13,10,1, 11.9,1,1, -5.063, 10350.113, 410.671, 52765.670 23/01/12,00:14:38,14,10,1, 11.9,1,1, -5.063, 10350.126, 410.662, 52765.636 23/01/12,00:14:38,15,10,1, 11.9,1,1, -5.063, 10350.097, 410.650, 52765.596 23/01/12,00:14:38,16,10,1, 11.9,1,1, -5.063, 10350.096, 410.662, 52765.615 23/01/12,00:14:38,17,10,1, 11.9,1,1, -5.063, 10350.152, 410.644, 52765.636 23/01/12,00:14:38,18,10,1, 11.9,1,1, -5.063, 10350.151, 410.656, 52765.596 23/01/12,00:14:38,19,10,1, 11.9,1,1, -5.063, 10350.166, 410.645, 52765.596 23/01/12,00:14:39,00,10,1, 11.8,1,1, -5.062, 10350.162, 410.645, 52765.596 23/01/12,00:14:39,01,10,1, 11.8,1,1, -5.062, 10350.192, 410.641, 52765.586 23/01/12,00:14:39,02,10,1, 11.8,1,1, -5.062, 10350.191, 410.616, 52765.594 23/01/12,00:14:39,03,10,1, 11.8,1,1, -5.062, 10350.224, 410.610, 52765.574 23/01/12,00:14:39,04,10,1, 11.8,1,1, -5.062, 10350.231, 410.633, 52765.594 23/01/12,00:14:39,05,10,1, 11.8,1,1, -5.062, 10350.258, 410.615, 52765.564 23/01/12,00:14:39,06,10,1, 11.8,1,1, -5.062, 10350.254, 410.610, 52765.594 23/01/12,00:14:39,07,10,1, 11.8,1,1, -5.062, 10350.289, 410.611, 52765.627 23/01/12,00:14:39,08,10,1, 11.8,1,1, -5.062, 10350.270, 410.606, 52765.562 23/01/12,00:14:39,09,10,1, 11.8,1,1, -5.062, 10350.293, 410.619, 52765.569 23/01/12,00:14:39,10,10,1, 11.8,1,1, -5.062, 10350.313, 410.605, 52765.571 23/01/12,00:14:39,11,10,1, 11.8,1,1, -5.062, 10350.313, 410.591, 52765.576 23/01/12,00:14:39,12,10,1, 11.8,1,1, -5.062, 10350.342, 410.608, 52765.589 23/01/12,00:14:39,13,10,1, 11.8,1,1, -5.062, 10350.323, 410.593, 52765.587 23/01/12,00:14:39,14,10,1, 11.8,1,1, -5.062, 10350.323, 410.616, 52765.573 23/01/12,00:14:39,15,10,1, 11.8,1,1, -5.062, 10350.361, 410.577, 52765.536 23/01/12,00:14:39,16,10,1, 11.8,1,1, -5.062, 10350.373, 410.559, 52765.594 23/01/12,00:14:39,17,10,1, 11.8,1,1, -5.062, 10350.391, 410.569, 52765.566 23/01/12,00:14:39,18,10,1, 11.8,1,1, -5.062, 10350.413, 410.570, 52765.568 23/01/12,00:14:39,19,10,1, 11.8,1,1, -5.062, 10350.419, 410.577, 52765.516 23/01/12,00:14:40,00,10,1, 11.8,1,1, -5.065, 10350.412, 410.577, 52765.516 23/01/12,00:14:40,01,10,1, 11.8,1,1, -5.065, 10350.468, 410.531, 52765.581 23/01/12,00:14:40,02,10,1, 11.8,1,1, -5.065, 10350.454, 410.592, 52765.535 23/01/12,00:14:40,03,10,1, 11.8,1,1, -5.065, 10350.483, 410.574, 52765.495 23/01/12,00:14:40,04,10,1, 11.8,1,1, -5.065, 10350.498, 410.566, 52765.554 23/01/12,00:14:40,05,10,1, 11.8,1,1, -5.065, 10350.496, 410.586, 52765.568 23/01/12,00:14:40,06,10,1, 11.8,1,1, -5.065, 10350.516, 410.563, 52765.593 23/01/12,00:14:40,07,10,1, 11.8,1,1, -5.065, 10350.514, 410.581, 52765.549 23/01/12,00:14:40,08,10,1, 11.8,1,1, -5.065, 10350.564, 410.567, 52765.547 23/01/12,00:14:40,09,10,1, 11.8,1,1, -5.065, 10350.571, 410.584, 52765.526 23/01/12,00:14:40,10,10,1, 11.8,1,1, -5.065, 10350.610, 410.579, 52765.535 23/01/12,00:14:40,11,10,1, 11.8,1,1, -5.065, 10350.598, 410.570, 52765.546 23/01/12,00:14:40,12,10,1, 11.8,1,1, -5.065, 10350.605, 410.571, 52765.529 23/01/12,00:14:40,13,10,1, 11.8,1,1, -5.065, 10350.638, 410.544, 52765.562 23/01/12,00:14:40,14,10,1, 11.8,1,1, -5.065, 10350.643, 410.539, 52765.538 23/01/12,00:14:40,15,10,1, 11.8,1,1, -5.065, 10350.659, 410.553, 52765.538 23/01/12,00:14:40,16,10,1, 11.8,1,1, -5.065, 10350.685, 410.551, 52765.524 23/01/12,00:14:40,17,10,1, 11.8,1,1, -5.065, 10350.685, 410.533, 52765.534 23/01/12,00:14:40,18,10,1, 11.8,1,1, -5.065, 10350.720, 410.529, 52765.530 23/01/12,00:14:40,19,10,1, 11.8,1,1, -5.065, 10350.733, 410.517, 52765.543 23/01/12,00:14:41,00,10,1, 11.9,1,1, -5.065, 10350.729, 410.517, 52765.543 23/01/12,00:14:41,01,10,1, 11.9,1,1, -5.065, 10350.780, 410.551, 52765.535 23/01/12,00:14:41,02,10,1, 11.9,1,1, -5.065, 10350.786, 410.548, 52765.520 23/01/12,00:14:41,03,10,1, 11.9,1,1, -5.065, 10350.812, 410.555, 52765.660 23/01/12,00:14:41,04,10,1, 11.9,1,1, -5.065, 10350.841, 410.534, 52765.456 23/01/12,00:14:41,05,10,1, 11.9,1,1, -5.065, 10350.846, 410.514, 52765.479 23/01/12,00:14:41,06,10,1, 11.9,1,1, -5.065, 10350.826, 410.554, 52765.501 23/01/12,00:14:41,07,10,1, 11.9,1,1, -5.065, 10350.872, 410.533, 52765.475 23/01/12,00:14:41,08,10,1, 11.9,1,1, -5.065, 10350.883, 410.537, 52765.470 23/01/12,00:14:41,09,10,1, 11.9,1,1, -5.065, 10350.891, 410.520, 52765.537 23/01/12,00:14:41,10,10,1, 11.9,1,1, -5.065, 10350.936, 410.505, 52765.499 23/01/12,00:14:41,11,10,1, 11.9,1,1, -5.065, 10350.929, 410.490, 52765.456 23/01/12,00:14:41,12,10,1, 11.9,1,1, -5.065, 10350.966, 410.508, 52765.477 23/01/12,00:14:41,13,10,1, 11.9,1,1, -5.065, 10350.970, 410.513, 52765.504 23/01/12,00:14:41,14,10,1, 11.9,1,1, -5.065, 10350.989, 410.509, 52765.535 23/01/12,00:14:41,15,10,1, 11.9,1,1, -5.065, 10351.001, 410.510, 52765.529 23/01/12,00:14:41,16,10,1, 11.9,1,1, -5.065, 10351.020, 410.510, 52765.530 23/01/12,00:14:41,17,10,1, 11.9,1,1, -5.065, 10351.029, 410.530, 52765.467 23/01/12,00:14:41,18,10,1, 11.9,1,1, -5.065, 10351.024, 410.503, 52765.495 23/01/12,00:14:41,19,10,1, 11.9,1,1, -5.065, 10351.052, 410.506, 52765.485 23/01/12,00:14:42,00,10,1, 11.8,1,1, -5.064, 10351.046, 410.506, 52765.485 23/01/12,00:14:42,01,10,1, 11.8,1,1, -5.064, 10351.085, 410.495, 52765.497 23/01/12,00:14:42,02,10,1, 11.8,1,1, -5.064, 10351.100, 410.512, 52765.491 23/01/12,00:14:42,03,10,1, 11.8,1,1, -5.064, 10351.116, 410.496, 52765.474 23/01/12,00:14:42,04,10,1, 11.8,1,1, -5.064, 10351.100, 410.498, 52765.477 23/01/12,00:14:42,05,10,1, 11.8,1,1, -5.064, 10351.127, 410.476, 52765.463 23/01/12,00:14:42,06,10,1, 11.8,1,1, -5.064, 10351.175, 410.492, 52765.471 23/01/12,00:14:42,07,10,1, 11.8,1,1, -5.064, 10351.171, 410.488, 52765.440 23/01/12,00:14:42,08,10,1, 11.8,1,1, -5.064, 10351.204, 410.481, 52765.466 23/01/12,00:14:42,09,10,1, 11.8,1,1, -5.064, 10351.230, 410.465, 52765.458 23/01/12,00:14:42,10,10,1, 11.8,1,1, -5.064, 10351.228, 410.477, 52765.467 23/01/12,00:14:42,11,10,1, 11.8,1,1, -5.064, 10351.247, 410.473, 52765.483 23/01/12,00:14:42,12,10,1, 11.8,1,1, -5.064, 10351.257, 410.503, 52765.492 23/01/12,00:14:42,13,10,1, 11.8,1,1, -5.064, 10351.248, 410.509, 52765.471 23/01/12,00:14:42,14,10,1, 11.8,1,1, -5.064, 10351.311, 410.487, 52765.484 23/01/12,00:14:42,15,10,1, 11.8,1,1, -5.064, 10351.287, 410.509, 52765.451 23/01/12,00:14:42,16,10,1, 11.8,1,1, -5.064, 10351.300, 410.482, 52765.428 23/01/12,00:14:42,17,10,1, 11.8,1,1, -5.064, 10351.316, 410.508, 52765.453 23/01/12,00:14:42,18,10,1, 11.8,1,1, -5.064, 10351.312, 410.477, 52765.405 23/01/12,00:14:42,19,10,1, 11.8,1,1, -5.064, 10351.318, 410.482, 52765.409 23/01/12,00:14:43,00,10,1, 11.8,1,1, -5.065, 10351.313, 410.482, 52765.409 23/01/12,00:14:43,01,10,1, 11.8,1,1, -5.065, 10351.364, 410.504, 52765.422 23/01/12,00:14:43,02,10,1, 11.8,1,1, -5.065, 10351.382, 410.472, 52765.453 23/01/12,00:14:43,03,10,1, 11.8,1,1, -5.065, 10351.394, 410.469, 52765.457 23/01/12,00:14:43,04,10,1, 11.8,1,1, -5.065, 10351.394, 410.448, 52765.398 23/01/12,00:14:43,05,10,1, 11.8,1,1, -5.065, 10351.430, 410.475, 52765.412 23/01/12,00:14:43,06,10,1, 11.8,1,1, -5.065, 10351.448, 410.477, 52765.424 23/01/12,00:14:43,07,10,1, 11.8,1,1, -5.065, 10351.460, 410.485, 52765.424 23/01/12,00:14:43,08,10,1, 11.8,1,1, -5.065, 10351.458, 410.487, 52765.431 23/01/12,00:14:43,09,10,1, 11.8,1,1, -5.065, 10351.455, 410.518, 52765.437 23/01/12,00:14:43,10,10,1, 11.8,1,1, -5.065, 10351.479, 410.514, 52765.419 23/01/12,00:14:43,11,10,1, 11.8,1,1, -5.065, 10351.481, 410.502, 52765.416 23/01/12,00:14:43,12,10,1, 11.8,1,1, -5.065, 10351.490, 410.527, 52765.434 23/01/12,00:14:43,13,10,1, 11.8,1,1, -5.065, 10351.500, 410.486, 52765.375 23/01/12,00:14:43,14,10,1, 11.8,1,1, -5.065, 10351.509, 410.505, 52765.379 23/01/12,00:14:43,15,10,1, 11.8,1,1, -5.065, 10351.531, 410.488, 52765.408 23/01/12,00:14:43,16,10,1, 11.8,1,1, -5.065, 10351.539, 410.475, 52765.403 23/01/12,00:14:43,17,10,1, 11.8,1,1, -5.065, 10351.541, 410.483, 52765.369 23/01/12,00:14:43,18,10,1, 11.8,1,1, -5.065, 10351.540, 410.489, 52765.372 23/01/12,00:14:43,19,10,1, 11.8,1,1, -5.065, 10351.556, 410.471, 52765.383 23/01/12,00:14:44,00,10,1, 11.9,1,1, -5.065, 10351.555, 410.471, 52765.383 23/01/12,00:14:44,01,10,1, 11.9,1,1, -5.065, 10351.575, 410.514, 52765.399 23/01/12,00:14:44,02,10,1, 11.9,1,1, -5.065, 10351.590, 410.512, 52765.397 23/01/12,00:14:44,03,10,1, 11.9,1,1, -5.065, 10351.569, 410.536, 52765.598 23/01/12,00:14:44,04,10,1, 11.9,1,1, -5.065, 10351.600, 410.536, 52765.471 23/01/12,00:14:44,05,10,1, 11.9,1,1, -5.065, 10351.622, 410.510, 52765.429 23/01/12,00:14:44,06,10,1, 11.9,1,1, -5.065, 10351.628, 410.515, 52765.393 23/01/12,00:14:44,07,10,1, 11.9,1,1, -5.065, 10351.639, 410.515, 52765.417 23/01/12,00:14:44,08,10,1, 11.9,1,1, -5.065, 10351.621, 410.498, 52765.396 23/01/12,00:14:44,09,10,1, 11.9,1,1, -5.065, 10351.645, 410.517, 52765.377 23/01/12,00:14:44,10,10,1, 11.9,1,1, -5.065, 10351.633, 410.481, 52765.402 23/01/12,00:14:44,11,10,1, 11.9,1,1, -5.065, 10351.684, 410.471, 52765.383 23/01/12,00:14:44,12,10,1, 11.9,1,1, -5.065, 10351.690, 410.495, 52765.424 23/01/12,00:14:44,13,10,1, 11.9,1,1, -5.065, 10351.713, 410.494, 52765.401 23/01/12,00:14:44,14,10,1, 11.9,1,1, -5.065, 10351.685, 410.482, 52765.416 23/01/12,00:14:44,15,10,1, 11.9,1,1, -5.065, 10351.694, 410.469, 52765.366 23/01/12,00:14:44,16,10,1, 11.9,1,1, -5.065, 10351.688, 410.499, 52765.393 23/01/12,00:14:44,17,10,1, 11.9,1,1, -5.065, 10351.716, 410.476, 52765.364 23/01/12,00:14:44,18,10,1, 11.9,1,1, -5.065, 10351.737, 410.493, 52765.365 23/01/12,00:14:44,19,10,1, 11.9,1,1, -5.065, 10351.736, 410.506, 52765.351 23/01/12,00:14:45,00,09,1, 11.9,1,1, -5.064, 10351.731, 410.506, 52765.351 23/01/12,00:14:45,01,09,1, 11.9,1,1, -5.064, 10351.740, 410.526, 52765.414 23/01/12,00:14:45,02,09,1, 11.9,1,1, -5.064, 10351.760, 410.511, 52765.412 23/01/12,00:14:45,03,09,1, 11.9,1,1, -5.064, 10351.765, 410.523, 52765.398 23/01/12,00:14:45,04,09,1, 11.9,1,1, -5.064, 10351.759, 410.503, 52765.417 23/01/12,00:14:45,05,09,1, 11.9,1,1, -5.064, 10351.768, 410.518, 52765.392 23/01/12,00:14:45,06,09,1, 11.9,1,1, -5.064, 10351.782, 410.512, 52765.396 23/01/12,00:14:45,07,09,1, 11.9,1,1, -5.064, 10351.802, 410.518, 52765.394 23/01/12,00:14:45,08,09,1, 11.9,1,1, -5.064, 10351.813, 410.499, 52765.357 23/01/12,00:14:45,09,09,1, 11.9,1,1, -5.064, 10351.808, 410.501, 52765.363 23/01/12,00:14:45,10,09,1, 11.9,1,1, -5.064, 10351.831, 410.514, 52765.393 23/01/12,00:14:45,11,09,1, 11.9,1,1, -5.064, 10351.828, 410.499, 52765.351 23/01/12,00:14:45,12,09,1, 11.9,1,1, -5.064, 10351.857, 410.511, 52765.356 23/01/12,00:14:45,13,09,1, 11.9,1,1, -5.064, 10351.863, 410.546, 52765.396 23/01/12,00:14:45,14,09,1, 11.9,1,1, -5.064, 10351.862, 410.532, 52765.363 23/01/12,00:14:45,15,09,1, 11.9,1,1, -5.064, 10351.870, 410.589, 52765.401 23/01/12,00:14:45,16,09,1, 11.9,1,1, -5.064, 10351.889, 410.553, 52765.359 23/01/12,00:14:45,17,09,1, 11.9,1,1, -5.064, 10351.919, 410.544, 52765.369 23/01/12,00:14:45,18,09,1, 11.9,1,1, -5.064, 10351.902, 410.541, 52765.391 23/01/12,00:14:45,19,09,1, 11.9,1,1, -5.064, 10351.891, 410.552, 52765.402 23/01/12,00:14:46,00,09,1, 11.9,1,1, -5.067, 10351.889, 410.552, 52765.402 23/01/12,00:14:46,01,09,1, 11.9,1,1, -5.067, 10351.912, 410.547, 52765.363 23/01/12,00:14:46,02,09,1, 11.9,1,1, -5.067, 10351.898, 410.548, 52765.304 23/01/12,00:14:46,03,09,1, 11.9,1,1, -5.067, 10351.929, 410.535, 52765.282 23/01/12,00:14:46,04,09,1, 11.9,1,1, -5.067, 10351.931, 410.539, 52765.320 23/01/12,00:14:46,05,09,1, 11.9,1,1, -5.067, 10351.934, 410.547, 52765.367 23/01/12,00:14:46,06,09,1, 11.9,1,1, -5.067, 10351.980, 410.555, 52765.377 23/01/12,00:14:46,07,09,1, 11.9,1,1, -5.067, 10351.958, 410.544, 52765.346 23/01/12,00:14:46,08,09,1, 11.9,1,1, -5.067, 10351.980, 410.555, 52765.369 23/01/12,00:14:46,09,09,1, 11.9,1,1, -5.067, 10351.984, 410.575, 52765.388 23/01/12,00:14:46,10,09,1, 11.9,1,1, -5.067, 10351.982, 410.548, 52765.396 23/01/12,00:14:46,11,09,1, 11.9,1,1, -5.067, 10351.998, 410.572, 52765.386 23/01/12,00:14:46,12,09,1, 11.9,1,1, -5.067, 10352.032, 410.583, 52765.408 23/01/12,00:14:46,13,09,1, 11.9,1,1, -5.067, 10351.995, 410.593, 52765.363 23/01/12,00:14:46,14,09,1, 11.9,1,1, -5.067, 10352.034, 410.581, 52765.377 23/01/12,00:14:46,15,09,1, 11.9,1,1, -5.067, 10352.026, 410.553, 52765.395 23/01/12,00:14:46,16,09,1, 11.9,1,1, -5.067, 10352.053, 410.565, 52765.349 23/01/12,00:14:46,17,09,1, 11.9,1,1, -5.067, 10352.066, 410.525, 52765.377 23/01/12,00:14:46,18,09,1, 11.9,1,1, -5.067, 10352.066, 410.574, 52765.369 23/01/12,00:14:46,19,09,1, 11.9,1,1, -5.067, 10352.083, 410.571, 52765.371 23/01/12,00:14:47,00,09,1, 11.9,1,1, -5.064, 10352.081, 410.571, 52765.371 23/01/12,00:14:47,01,09,1, 11.9,1,1, -5.064, 10352.108, 410.561, 52765.272 23/01/12,00:14:47,02,09,1, 11.9,1,1, -5.064, 10352.074, 410.569, 52765.365 23/01/12,00:14:47,03,09,1, 11.9,1,1, -5.064, 10352.109, 410.557, 52765.365 23/01/12,00:14:47,04,09,1, 11.9,1,1, -5.064, 10352.113, 410.564, 52765.327 23/01/12,00:14:47,05,09,1, 11.9,1,1, -5.064, 10352.152, 410.581, 52765.380 23/01/12,00:14:47,06,09,1, 11.9,1,1, -5.064, 10352.150, 410.572, 52765.359 23/01/12,00:14:47,07,09,1, 11.9,1,1, -5.064, 10352.143, 410.588, 52765.399 23/01/12,00:14:47,08,09,1, 11.9,1,1, -5.064, 10352.161, 410.605, 52765.375 23/01/12,00:14:47,09,09,1, 11.9,1,1, -5.064, 10352.145, 410.631, 52765.378 23/01/12,00:14:47,10,09,1, 11.9,1,1, -5.064, 10352.178, 410.636, 52765.353 23/01/12,00:14:47,11,09,1, 11.9,1,1, -5.064, 10352.163, 410.605, 52765.463 23/01/12,00:14:47,12,09,1, 11.9,1,1, -5.064, 10352.208, 410.630, 52765.371 23/01/12,00:14:47,13,09,1, 11.9,1,1, -5.064, 10352.194, 410.621, 52765.343 23/01/12,00:14:47,14,09,1, 11.9,1,1, -5.064, 10352.203, 410.612, 52765.333 23/01/12,00:14:47,15,09,1, 11.9,1,1, -5.064, 10352.180, 410.641, 52765.538 23/01/12,00:14:47,16,09,1, 11.9,1,1, -5.064, 10352.220, 410.631, 52765.378 23/01/12,00:14:47,17,09,1, 11.9,1,1, -5.064, 10352.256, 410.625, 52765.308 23/01/12,00:14:47,18,09,1, 11.9,1,1, -5.064, 10352.253, 410.612, 52765.138 23/01/12,00:14:47,19,09,1, 11.9,1,1, -5.064, 10352.275, 410.631, 52765.267 23/01/12,00:14:48,00,09,1, 11.8,1,1, -5.063, 10352.273, 410.631, 52765.267 23/01/12,00:14:48,01,09,1, 11.8,1,1, -5.063, 10352.256, 410.660, 52765.330 23/01/12,00:14:48,02,09,1, 11.8,1,1, -5.063, 10352.276, 410.673, 52765.326 23/01/12,00:14:48,03,09,1, 11.8,1,1, -5.063, 10352.276, 410.663, 52765.315 23/01/12,00:14:48,04,09,1, 11.8,1,1, -5.063, 10352.277, 410.693, 52765.357 23/01/12,00:14:48,05,09,1, 11.8,1,1, -5.063, 10352.298, 410.682, 52765.334 23/01/12,00:14:48,06,09,1, 11.8,1,1, -5.063, 10352.307, 410.696, 52765.358 23/01/12,00:14:48,07,09,1, 11.8,1,1, -5.063, 10352.306, 410.689, 52765.316 23/01/12,00:14:48,08,09,1, 11.8,1,1, -5.063, 10352.325, 410.714, 52765.337 23/01/12,00:14:48,09,09,1, 11.8,1,1, -5.063, 10352.327, 410.687, 52765.362 23/01/12,00:14:48,10,09,1, 11.8,1,1, -5.063, 10352.331, 410.680, 52765.356 23/01/12,00:14:48,11,09,1, 11.8,1,1, -5.063, 10352.343, 410.673, 52765.238 23/01/12,00:14:48,12,09,1, 11.8,1,1, -5.063, 10352.350, 410.673, 52765.412 23/01/12,00:14:48,13,09,1, 11.8,1,1, -5.063, 10352.388, 410.689, 52765.380 23/01/12,00:14:48,14,09,1, 11.8,1,1, -5.063, 10352.379, 410.686, 52765.382 23/01/12,00:14:48,15,09,1, 11.8,1,1, -5.063, 10352.379, 410.699, 52765.395 23/01/12,00:14:48,16,09,1, 11.8,1,1, -5.063, 10352.391, 410.720, 52765.340 23/01/12,00:14:48,17,09,1, 11.8,1,1, -5.063, 10352.399, 410.730, 52765.335 23/01/12,00:14:48,18,09,1, 11.8,1,1, -5.063, 10352.381, 410.766, 52765.367 23/01/12,00:14:48,19,09,1, 11.8,1,1, -5.063, 10352.419, 410.779, 52765.366 23/01/12,00:14:49,00,09,1, 11.8,1,1, -5.064, 10352.415, 410.779, 52765.366 23/01/12,00:14:49,01,09,1, 11.8,1,1, -5.064, 10352.407, 410.772, 52765.380 23/01/12,00:14:49,02,09,1, 11.8,1,1, -5.064, 10352.434, 410.778, 52765.361 23/01/12,00:14:49,03,09,1, 11.8,1,1, -5.064, 10352.427, 410.806, 52765.346 23/01/12,00:14:49,04,09,1, 11.8,1,1, -5.064, 10352.437, 410.779, 52765.351 23/01/12,00:14:49,05,09,1, 11.8,1,1, -5.064, 10352.434, 410.783, 52765.373 23/01/12,00:14:49,06,09,1, 11.8,1,1, -5.064, 10352.453, 410.775, 52765.334 23/01/12,00:14:49,07,09,1, 11.8,1,1, -5.064, 10352.468, 410.776, 52765.361 23/01/12,00:14:49,08,09,1, 11.8,1,1, -5.064, 10352.464, 410.796, 52765.350 23/01/12,00:14:49,09,09,1, 11.8,1,1, -5.064, 10352.467, 410.788, 52765.350 23/01/12,00:14:49,10,09,1, 11.8,1,1, -5.064, 10352.482, 410.804, 52765.348 23/01/12,00:14:49,11,09,1, 11.8,1,1, -5.064, 10352.490, 410.812, 52765.367 23/01/12,00:14:49,12,09,1, 11.8,1,1, -5.064, 10352.521, 410.821, 52765.316 23/01/12,00:14:49,13,09,1, 11.8,1,1, -5.064, 10352.504, 410.837, 52765.337 23/01/12,00:14:49,14,09,1, 11.8,1,1, -5.064, 10352.509, 410.848, 52765.360 23/01/12,00:14:49,15,09,1, 11.8,1,1, -5.064, 10352.526, 410.863, 52765.355 23/01/12,00:14:49,16,09,1, 11.8,1,1, -5.064, 10352.554, 410.867, 52765.390 23/01/12,00:14:49,17,09,1, 11.8,1,1, -5.064, 10352.548, 410.859, 52765.345 23/01/12,00:14:49,18,09,1, 11.8,1,1, -5.064, 10352.584, 410.886, 52765.343 23/01/12,00:14:49,19,09,1, 11.8,1,1, -5.064, 10352.556, 410.894, 52765.268 23/01/12,00:14:50,00,09,1, 11.9,1,1, -5.062, 10352.548, 410.894, 52765.268 23/01/12,00:14:50,01,09,1, 11.9,1,1, -5.062, 10352.586, 410.900, 52765.336 23/01/12,00:14:50,02,09,1, 11.9,1,1, -5.062, 10352.598, 410.912, 52765.322 23/01/12,00:14:50,03,09,1, 11.9,1,1, -5.062, 10352.584, 410.900, 52765.300 23/01/12,00:14:50,04,09,1, 11.9,1,1, -5.062, 10352.628, 410.902, 52765.306 23/01/12,00:14:50,05,09,1, 11.9,1,1, -5.062, 10352.616, 410.916, 52765.303 23/01/12,00:14:50,06,09,1, 11.9,1,1, -5.062, 10352.640, 410.909, 52765.326 23/01/12,00:14:50,07,09,1, 11.9,1,1, -5.062, 10352.657, 410.940, 52765.311 23/01/12,00:14:50,08,09,1, 11.9,1,1, -5.062, 10352.658, 410.948, 52765.367 23/01/12,00:14:50,09,09,1, 11.9,1,1, -5.062, 10352.676, 410.956, 52765.335 23/01/12,00:14:50,10,09,1, 11.9,1,1, -5.062, 10352.650, 410.945, 52765.452 23/01/12,00:14:50,11,09,1, 11.9,1,1, -5.062, 10352.673, 410.962, 52765.375 23/01/12,00:14:50,12,09,1, 11.9,1,1, -5.062, 10352.704, 410.982, 52765.382 23/01/12,00:14:50,13,09,1, 11.9,1,1, -5.062, 10352.716, 410.991, 52765.338 23/01/12,00:14:50,14,09,1, 11.9,1,1, -5.062, 10352.713, 410.981, 52765.329 23/01/12,00:14:50,15,09,1, 11.9,1,1, -5.062, 10352.737, 410.989, 52765.350 23/01/12,00:14:50,16,09,1, 11.9,1,1, -5.062, 10352.722, 410.973, 52765.339 23/01/12,00:14:50,17,09,1, 11.9,1,1, -5.062, 10352.764, 410.984, 52765.305 23/01/12,00:14:50,18,09,1, 11.9,1,1, -5.062, 10352.766, 411.011, 52765.340 23/01/12,00:14:50,19,09,1, 11.9,1,1, -5.062, 10352.764, 410.992, 52765.339 23/01/12,00:14:51,00,10,1, 11.8,1,1, -5.063, 10352.757, 410.992, 52765.339 23/01/12,00:14:51,01,10,1, 11.8,1,1, -5.063, 10352.774, 411.004, 52765.311 23/01/12,00:14:51,02,10,1, 11.8,1,1, -5.063, 10352.773, 411.021, 52765.310 23/01/12,00:14:51,03,10,1, 11.8,1,1, -5.063, 10352.795, 410.997, 52765.332 23/01/12,00:14:51,04,10,1, 11.8,1,1, -5.063, 10352.814, 411.028, 52765.349 23/01/12,00:14:51,05,10,1, 11.8,1,1, -5.063, 10352.806, 411.047, 52765.376 23/01/12,00:14:51,06,10,1, 11.8,1,1, -5.063, 10352.819, 411.045, 52765.331 23/01/12,00:14:51,07,10,1, 11.8,1,1, -5.063, 10352.827, 411.037, 52765.341 23/01/12,00:14:51,08,10,1, 11.8,1,1, -5.063, 10352.839, 411.056, 52765.301 23/01/12,00:14:51,09,10,1, 11.8,1,1, -5.063, 10352.830, 411.033, 52765.332 23/01/12,00:14:51,10,10,1, 11.8,1,1, -5.063, 10352.885, 411.036, 52765.318 23/01/12,00:14:51,11,10,1, 11.8,1,1, -5.063, 10352.886, 411.046, 52765.334 23/01/12,00:14:51,12,10,1, 11.8,1,1, -5.063, 10352.902, 411.041, 52765.320 23/01/12,00:14:51,13,10,1, 11.8,1,1, -5.063, 10352.886, 411.032, 52765.311 23/01/12,00:14:51,14,10,1, 11.8,1,1, -5.063, 10352.905, 411.036, 52765.309 23/01/12,00:14:51,15,10,1, 11.8,1,1, -5.063, 10352.919, 411.050, 52765.319 23/01/12,00:14:51,16,10,1, 11.8,1,1, -5.063, 10352.943, 411.050, 52765.273 23/01/12,00:14:51,17,10,1, 11.8,1,1, -5.063, 10352.933, 411.057, 52765.310 23/01/12,00:14:51,18,10,1, 11.8,1,1, -5.063, 10352.958, 411.066, 52765.314 23/01/12,00:14:51,19,10,1, 11.8,1,1, -5.063, 10352.968, 411.071, 52765.273 23/01/12,00:14:52,00,10,1, 11.9,1,1, -5.063, 10352.966, 411.071, 52765.273 23/01/12,00:14:52,01,10,1, 11.9,1,1, -5.063, 10352.985, 411.102, 52765.316 23/01/12,00:14:52,02,10,1, 11.9,1,1, -5.063, 10352.978, 411.107, 52765.303 23/01/12,00:14:52,03,10,1, 11.9,1,1, -5.063, 10353.006, 411.121, 52765.302 23/01/12,00:14:52,04,10,1, 11.9,1,1, -5.063, 10353.024, 411.135, 52765.300 23/01/12,00:14:52,05,10,1, 11.9,1,1, -5.063, 10353.043, 411.136, 52765.318 23/01/12,00:14:52,06,10,1, 11.9,1,1, -5.063, 10353.047, 411.152, 52765.332 23/01/12,00:14:52,07,10,1, 11.9,1,1, -5.063, 10353.040, 411.129, 52765.290 23/01/12,00:14:52,08,10,1, 11.9,1,1, -5.063, 10353.072, 411.134, 52765.327 23/01/12,00:14:52,09,10,1, 11.9,1,1, -5.063, 10353.075, 411.136, 52765.302 23/01/12,00:14:52,10,10,1, 11.9,1,1, -5.063, 10353.074, 411.133, 52765.274 23/01/12,00:14:52,11,10,1, 11.9,1,1, -5.063, 10353.092, 411.165, 52765.317 23/01/12,00:14:52,12,10,1, 11.9,1,1, -5.063, 10353.109, 411.176, 52765.340 23/01/12,00:14:52,13,10,1, 11.9,1,1, -5.063, 10353.091, 411.181, 52765.338 23/01/12,00:14:52,14,10,1, 11.9,1,1, -5.063, 10353.111, 411.181, 52765.297 23/01/12,00:14:52,15,10,1, 11.9,1,1, -5.063, 10353.132, 411.192, 52765.344 23/01/12,00:14:52,16,10,1, 11.9,1,1, -5.063, 10353.132, 411.203, 52765.291 23/01/12,00:14:52,17,10,1, 11.9,1,1, -5.063, 10353.145, 411.246, 52765.335 23/01/12,00:14:52,18,10,1, 11.9,1,1, -5.063, 10353.143, 411.269, 52765.328 23/01/12,00:14:52,19,10,1, 11.9,1,1, -5.063, 10353.175, 411.257, 52765.349 23/01/12,00:14:53,00,09,1, 11.8,1,1, -5.063, 10353.174, 411.257, 52765.349 23/01/12,00:14:53,01,09,1, 11.8,1,1, -5.063, 10353.173, 411.267, 52765.332 23/01/12,00:14:53,02,09,1, 11.8,1,1, -5.063, 10353.186, 411.233, 52765.347 23/01/12,00:14:53,03,09,1, 11.8,1,1, -5.063, 10353.182, 411.257, 52765.292 23/01/12,00:14:53,04,09,1, 11.8,1,1, -5.063, 10353.186, 411.261, 52765.304 23/01/12,00:14:53,05,09,1, 11.8,1,1, -5.063, 10353.196, 411.256, 52765.286 23/01/12,00:14:53,06,09,1, 11.8,1,1, -5.063, 10353.206, 411.261, 52765.323 23/01/12,00:14:53,07,09,1, 11.8,1,1, -5.063, 10353.209, 411.238, 52765.327 23/01/12,00:14:53,08,09,1, 11.8,1,1, -5.063, 10353.218, 411.278, 52765.356 23/01/12,00:14:53,09,09,1, 11.8,1,1, -5.063, 10353.221, 411.301, 52765.347 23/01/12,00:14:53,10,09,1, 11.8,1,1, -5.063, 10353.230, 411.298, 52765.338 23/01/12,00:14:53,11,09,1, 11.8,1,1, -5.063, 10353.218, 411.326, 52765.350 23/01/12,00:14:53,12,09,1, 11.8,1,1, -5.063, 10353.251, 411.331, 52765.321 23/01/12,00:14:53,13,09,1, 11.8,1,1, -5.063, 10353.246, 411.317, 52765.337 23/01/12,00:14:53,14,09,1, 11.8,1,1, -5.063, 10353.251, 411.339, 52765.328 23/01/12,00:14:53,15,09,1, 11.8,1,1, -5.063, 10353.252, 411.344, 52765.348 23/01/12,00:14:53,16,09,1, 11.8,1,1, -5.063, 10353.263, 411.355, 52765.306 23/01/12,00:14:53,17,09,1, 11.8,1,1, -5.063, 10353.258, 411.357, 52765.325 23/01/12,00:14:53,18,09,1, 11.8,1,1, -5.063, 10353.267, 411.379, 52765.326 23/01/12,00:14:53,19,09,1, 11.8,1,1, -5.063, 10353.290, 411.376, 52765.298 23/01/12,00:14:54,00,09,1, 11.9,1,1, -5.062, 10353.283, 411.376, 52765.298 23/01/12,00:14:54,01,09,1, 11.9,1,1, -5.062, 10353.292, 411.391, 52765.331 23/01/12,00:14:54,02,09,1, 11.9,1,1, -5.062, 10353.306, 411.401, 52765.322 23/01/12,00:14:54,03,09,1, 11.9,1,1, -5.062, 10353.321, 411.402, 52765.314 23/01/12,00:14:54,04,09,1, 11.9,1,1, -5.062, 10353.307, 411.403, 52765.362 23/01/12,00:14:54,05,09,1, 11.9,1,1, -5.062, 10353.309, 411.437, 52765.323 23/01/12,00:14:54,06,09,1, 11.9,1,1, -5.062, 10353.316, 411.429, 52765.301 23/01/12,00:14:54,07,09,1, 11.9,1,1, -5.062, 10353.303, 411.471, 52765.337 23/01/12,00:14:54,08,09,1, 11.9,1,1, -5.062, 10353.341, 411.470, 52765.355 23/01/12,00:14:54,09,09,1, 11.9,1,1, -5.062, 10353.344, 411.484, 52765.363 23/01/12,00:14:54,10,09,1, 11.9,1,1, -5.062, 10353.323, 411.464, 52765.325 23/01/12,00:14:54,11,09,1, 11.9,1,1, -5.062, 10353.363, 411.473, 52765.328 23/01/12,00:14:54,12,09,1, 11.9,1,1, -5.062, 10353.339, 411.461, 52765.276 23/01/12,00:14:54,13,09,1, 11.9,1,1, -5.062, 10353.349, 411.467, 52765.313 23/01/12,00:14:54,14,09,1, 11.9,1,1, -5.062, 10353.354, 411.483, 52765.314 23/01/12,00:14:54,15,09,1, 11.9,1,1, -5.062, 10353.353, 411.489, 52765.300 23/01/12,00:14:54,16,09,1, 11.9,1,1, -5.062, 10353.344, 411.466, 52765.300 23/01/12,00:14:54,17,09,1, 11.9,1,1, -5.062, 10353.368, 411.473, 52765.304 23/01/12,00:14:54,18,09,1, 11.9,1,1, -5.062, 10353.377, 411.505, 52765.329 23/01/12,00:14:54,19,09,1, 11.9,1,1, -5.062, 10353.382, 411.520, 52765.338 23/01/12,00:14:55,00,10,1, 11.8,1,1, -5.060, 10353.374, 411.520, 52765.338 23/01/12,00:14:55,01,10,1, 11.8,1,1, -5.060, 10353.387, 411.526, 52765.325 23/01/12,00:14:55,02,10,1, 11.8,1,1, -5.060, 10353.390, 411.551, 52765.304 23/01/12,00:14:55,03,10,1, 11.8,1,1, -5.060, 10353.397, 411.569, 52765.318 23/01/12,00:14:55,04,10,1, 11.8,1,1, -5.060, 10353.389, 411.576, 52765.323 23/01/12,00:14:55,05,10,1, 11.8,1,1, -5.060, 10353.379, 411.565, 52765.301 23/01/12,00:14:55,06,10,1, 11.8,1,1, -5.060, 10353.411, 411.566, 52765.298 23/01/12,00:14:55,07,10,1, 11.8,1,1, -5.060, 10353.407, 411.576, 52765.323 23/01/12,00:14:55,08,10,1, 11.8,1,1, -5.060, 10353.408, 411.577, 52765.342 23/01/12,00:14:55,09,10,1, 11.8,1,1, -5.060, 10353.409, 411.589, 52765.297 23/01/12,00:14:55,10,10,1, 11.8,1,1, -5.060, 10353.415, 411.594, 52765.325 23/01/12,00:14:55,11,10,1, 11.8,1,1, -5.060, 10353.409, 411.597, 52765.317 23/01/12,00:14:55,12,10,1, 11.8,1,1, -5.060, 10353.415, 411.594, 52765.350 23/01/12,00:14:55,13,10,1, 11.8,1,1, -5.060, 10353.388, 411.613, 52765.340 23/01/12,00:14:55,14,10,1, 11.8,1,1, -5.060, 10353.420, 411.631, 52765.331 23/01/12,00:14:55,15,10,1, 11.8,1,1, -5.060, 10353.402, 411.631, 52765.361 23/01/12,00:14:55,16,10,1, 11.8,1,1, -5.060, 10353.425, 411.636, 52765.339 23/01/12,00:14:55,17,10,1, 11.8,1,1, -5.060, 10353.416, 411.630, 52765.324 23/01/12,00:14:55,18,10,1, 11.8,1,1, -5.060, 10353.416, 411.639, 52765.335 23/01/12,00:14:55,19,10,1, 11.8,1,1, -5.060, 10353.449, 411.652, 52765.103 23/01/12,00:14:56,00,10,1, 11.8,1,1, -5.061, 10353.441, 411.652, 52765.103 23/01/12,00:14:56,01,10,1, 11.8,1,1, -5.061, 10353.414, 411.667, 52765.346 23/01/12,00:14:56,02,10,1, 11.8,1,1, -5.061, 10353.406, 411.686, 52765.308 23/01/12,00:14:56,03,10,1, 11.8,1,1, -5.061, 10353.393, 411.696, 52765.482 23/01/12,00:14:56,04,10,1, 11.8,1,1, -5.061, 10353.389, 411.700, 52765.343 23/01/12,00:14:56,05,10,1, 11.8,1,1, -5.061, 10353.413, 411.687, 52765.335 23/01/12,00:14:56,06,10,1, 11.8,1,1, -5.061, 10353.414, 411.688, 52765.314 23/01/12,00:14:56,07,10,1, 11.8,1,1, -5.061, 10353.401, 411.705, 52765.441 23/01/12,00:14:56,08,10,1, 11.8,1,1, -5.061, 10353.403, 411.730, 52765.282 23/01/12,00:14:56,09,10,1, 11.8,1,1, -5.061, 10353.422, 411.733, 52765.340 23/01/12,00:14:56,10,10,1, 11.8,1,1, -5.061, 10353.422, 411.737, 52765.333 23/01/12,00:14:56,11,10,1, 11.8,1,1, -5.061, 10353.448, 411.753, 52765.306 23/01/12,00:14:56,12,10,1, 11.8,1,1, -5.061, 10353.439, 411.760, 52765.319 23/01/12,00:14:56,13,10,1, 11.8,1,1, -5.061, 10353.446, 411.762, 52765.331 23/01/12,00:14:56,14,10,1, 11.8,1,1, -5.061, 10353.447, 411.776, 52765.304 23/01/12,00:14:56,15,10,1, 11.8,1,1, -5.061, 10353.433, 411.782, 52765.358 23/01/12,00:14:56,16,10,1, 11.8,1,1, -5.061, 10353.426, 411.784, 52765.291 23/01/12,00:14:56,17,10,1, 11.8,1,1, -5.061, 10353.431, 411.783, 52765.310 23/01/12,00:14:56,18,10,1, 11.8,1,1, -5.061, 10353.431, 411.797, 52765.291 23/01/12,00:14:56,19,10,1, 11.8,1,1, -5.061, 10353.446, 411.772, 52765.306 23/01/12,00:14:57,00,10,1, 11.9,1,1, -5.061, 10353.441, 411.772, 52765.306 23/01/12,00:14:57,01,10,1, 11.9,1,1, -5.061, 10353.458, 411.798, 52765.291 23/01/12,00:14:57,02,10,1, 11.9,1,1, -5.061, 10353.442, 411.870, 52765.552 23/01/12,00:14:57,03,10,1, 11.9,1,1, -5.061, 10353.461, 411.873, 52765.609 23/01/12,00:14:57,04,10,1, 11.9,1,1, -5.061, 10353.495, 411.870, 52765.597 23/01/12,00:14:57,05,10,1, 11.9,1,1, -5.061, 10353.472, 411.894, 52765.547 23/01/12,00:14:57,06,10,1, 11.9,1,1, -5.061, 10353.464, 411.895, 52765.622 23/01/12,00:14:57,07,10,1, 11.9,1,1, -5.061, 10353.452, 411.892, 52765.629 23/01/12,00:14:57,08,10,1, 11.9,1,1, -5.061, 10353.456, 411.907, 52765.633 23/01/12,00:14:57,09,10,1, 11.9,1,1, -5.061, 10353.471, 411.901, 52765.574 23/01/12,00:14:57,10,10,1, 11.9,1,1, -5.061, 10353.453, 411.925, 52765.622 23/01/12,00:14:57,11,10,1, 11.9,1,1, -5.061, 10353.448, 411.929, 52765.613 23/01/12,00:14:57,12,10,1, 11.9,1,1, -5.061, 10353.451, 411.918, 52765.616 23/01/12,00:14:57,13,10,1, 11.9,1,1, -5.061, 10353.471, 411.937, 52765.629 23/01/12,00:14:57,14,10,1, 11.9,1,1, -5.061, 10353.477, 411.965, 52765.614 23/01/12,00:14:57,15,10,1, 11.9,1,1, -5.061, 10353.489, 411.946, 52765.613 23/01/12,00:14:57,16,10,1, 11.9,1,1, -5.061, 10353.475, 411.951, 52765.634 23/01/12,00:14:57,17,10,1, 11.9,1,1, -5.061, 10353.475, 411.959, 52765.634 23/01/12,00:14:57,18,10,1, 11.9,1,1, -5.061, 10353.482, 411.966, 52765.604 23/01/12,00:14:57,19,10,1, 11.9,1,1, -5.061, 10353.464, 411.973, 52765.624 23/01/12,00:14:58,00,10,1, 11.9,1,1, -5.063, 10353.458, 411.973, 52765.624 23/01/12,00:14:58,01,10,1, 11.9,1,1, -5.063, 10353.464, 412.006, 52765.557 23/01/12,00:14:58,02,10,1, 11.9,1,1, -5.063, 10353.480, 411.992, 52765.592 23/01/12,00:14:58,03,10,1, 11.9,1,1, -5.063, 10353.499, 412.006, 52765.584 23/01/12,00:14:58,04,10,1, 11.9,1,1, -5.063, 10353.490, 412.019, 52765.608 23/01/12,00:14:58,05,10,1, 11.9,1,1, -5.063, 10353.509, 412.049, 52765.580 23/01/12,00:14:58,06,10,1, 11.9,1,1, -5.063, 10353.511, 412.043, 52765.605 23/01/12,00:14:58,07,10,1, 11.9,1,1, -5.063, 10353.513, 412.027, 52765.500 23/01/12,00:14:58,08,10,1, 11.9,1,1, -5.063, 10353.517, 412.046, 52765.616 23/01/12,00:14:58,09,10,1, 11.9,1,1, -5.063, 10353.522, 412.059, 52765.614 23/01/12,00:14:58,10,10,1, 11.9,1,1, -5.063, 10353.506, 412.054, 52765.610 23/01/12,00:14:58,11,10,1, 11.9,1,1, -5.063, 10353.521, 412.069, 52765.638 23/01/12,00:14:58,12,10,1, 11.9,1,1, -5.063, 10353.495, 412.092, 52765.640 23/01/12,00:14:58,13,10,1, 11.9,1,1, -5.063, 10353.509, 412.085, 52765.610 23/01/12,00:14:58,14,10,1, 11.9,1,1, -5.063, 10353.511, 412.111, 52765.637 23/01/12,00:14:58,15,10,1, 11.9,1,1, -5.063, 10353.500, 412.124, 52765.626 23/01/12,00:14:58,16,10,1, 11.9,1,1, -5.063, 10353.498, 412.110, 52765.616 23/01/12,00:14:58,17,10,1, 11.9,1,1, -5.063, 10353.517, 412.130, 52765.643 23/01/12,00:14:58,18,10,1, 11.9,1,1, -5.063, 10353.524, 412.140, 52765.630 23/01/12,00:14:58,19,10,1, 11.9,1,1, -5.063, 10353.524, 412.139, 52765.647 23/01/12,00:14:59,00,10,1, 12.0,1,1, -5.061, 10353.516, 412.139, 52765.647 23/01/12,00:14:59,01,10,1, 12.0,1,1, -5.061, 10353.525, 412.184, 52765.670 23/01/12,00:14:59,02,10,1, 12.0,1,1, -5.061, 10353.505, 412.191, 52765.664 23/01/12,00:14:59,03,10,1, 12.0,1,1, -5.061, 10353.538, 412.207, 52765.598 23/01/12,00:14:59,04,10,1, 12.0,1,1, -5.061, 10353.548, 412.215, 52765.662 23/01/12,00:14:59,05,10,1, 12.0,1,1, -5.061, 10353.559, 412.243, 52765.673 23/01/12,00:14:59,06,10,1, 12.0,1,1, -5.061, 10353.552, 412.229, 52765.656 23/01/12,00:14:59,07,10,1, 12.0,1,1, -5.061, 10353.536, 412.247, 52765.674 23/01/12,00:14:59,08,10,1, 12.0,1,1, -5.061, 10353.528, 412.252, 52765.677 23/01/12,00:14:59,09,10,1, 12.0,1,1, -5.061, 10353.558, 412.266, 52765.693 23/01/12,00:14:59,10,10,1, 12.0,1,1, -5.061, 10353.563, 412.306, 52765.661 23/01/12,00:14:59,11,10,1, 12.0,1,1, -5.061, 10353.548, 412.335, 52765.667 23/01/12,00:14:59,12,10,1, 12.0,1,1, -5.061, 10353.566, 412.323, 52765.701 23/01/12,00:14:59,13,10,1, 12.0,1,1, -5.061, 10353.555, 412.340, 52765.706 23/01/12,00:14:59,14,10,1, 12.0,1,1, -5.061, 10353.568, 412.378, 52765.683 23/01/12,00:14:59,15,10,1, 12.0,1,1, -5.061, 10353.563, 412.352, 52765.722 23/01/12,00:14:59,16,10,1, 12.0,1,1, -5.061, 10353.549, 412.368, 52765.720 23/01/12,00:14:59,17,10,1, 12.0,1,1, -5.061, 10353.535, 412.400, 52765.683 23/01/12,00:14:59,18,10,1, 12.0,1,1, -5.061, 10353.604, 412.395, 52765.716 23/01/12,00:14:59,19,10,1, 12.0,1,1, -5.061, 10353.570, 412.432, 52765.696 23/01/12,00:15:00,00,09,1, 11.9,1,1, -5.064, 10353.566, 412.432, 52765.696 23/01/12,00:15:00,01,09,1, 11.9,1,1, -5.064, 10353.560, 412.448, 52765.733 23/01/12,00:15:00,02,09,1, 11.9,1,1, -5.064, 10353.588, 412.405, 52765.435 23/01/12,00:15:00,03,09,1, 11.9,1,1, -5.064, 10353.570, 412.398, 52765.380 23/01/12,00:15:00,04,09,1, 11.9,1,1, -5.064, 10353.565, 412.448, 52765.417 23/01/12,00:15:00,05,09,1, 11.9,1,1, -5.064, 10353.592, 412.464, 52765.467 23/01/12,00:15:00,06,09,1, 11.9,1,1, -5.064, 10353.574, 412.470, 52765.458 23/01/12,00:15:00,07,09,1, 11.9,1,1, -5.064, 10353.595, 412.478, 52765.488 23/01/12,00:15:00,08,09,1, 11.9,1,1, -5.064, 10353.585, 412.502, 52765.491 23/01/12,00:15:00,09,09,1, 11.9,1,1, -5.064, 10353.595, 412.506, 52765.658 23/01/12,00:15:00,10,09,1, 11.9,1,1, -5.064, 10353.599, 412.519, 52765.378 23/01/12,00:15:00,11,09,1, 11.9,1,1, -5.064, 10353.588, 412.544, 52765.467 23/01/12,00:15:00,12,09,1, 11.9,1,1, -5.064, 10353.612, 412.551, 52765.434 23/01/12,00:15:00,13,09,1, 11.9,1,1, -5.064, 10353.606, 412.544, 52765.427 23/01/12,00:15:00,14,09,1, 11.9,1,1, -5.064, 10353.607, 412.585, 52765.454 23/01/12,00:15:00,15,09,1, 11.9,1,1, -5.064, 10353.610, 412.578, 52765.458 23/01/12,00:15:00,16,09,1, 11.9,1,1, -5.064, 10353.636, 412.570, 52765.467 23/01/12,00:15:00,17,09,1, 11.9,1,1, -5.064, 10353.619, 412.580, 52765.432 23/01/12,00:15:00,18,09,1, 11.9,1,1, -5.064, 10353.616, 412.594, 52765.445 23/01/12,00:15:00,19,09,1, 11.9,1,1, -5.064, 10353.621, 412.600, 52765.429 23/01/12,00:15:01,00,10,1, 11.9,1,1, -5.062, 10353.616, 412.600, 52765.429 23/01/12,00:15:01,01,10,1, 11.9,1,1, -5.062, 10353.618, 412.668, 52765.503 23/01/12,00:15:01,02,10,1, 11.9,1,1, -5.062, 10353.646, 412.651, 52765.532 23/01/12,00:15:01,03,10,1, 11.9,1,1, -5.062, 10353.634, 412.675, 52765.503 23/01/12,00:15:01,04,10,1, 11.9,1,1, -5.062, 10353.640, 412.677, 52765.488 23/01/12,00:15:01,05,10,1, 11.9,1,1, -5.062, 10353.647, 412.695, 52765.538 23/01/12,00:15:01,06,10,1, 11.9,1,1, -5.062, 10353.667, 412.708, 52765.531 23/01/12,00:15:01,07,10,1, 11.9,1,1, -5.062, 10353.643, 412.715, 52765.498 23/01/12,00:15:01,08,10,1, 11.9,1,1, -5.062, 10353.607, 412.731, 52765.434 23/01/12,00:15:01,09,10,1, 11.9,1,1, -5.062, 10353.639, 412.732, 52765.591 23/01/12,00:15:01,10,10,1, 11.9,1,1, -5.062, 10353.668, 412.742, 52765.394 23/01/12,00:15:01,11,10,1, 11.9,1,1, -5.062, 10353.627, 412.731, 52765.500 23/01/12,00:15:01,12,10,1, 11.9,1,1, -5.062, 10353.639, 412.738, 52765.529 23/01/12,00:15:01,13,10,1, 11.9,1,1, -5.062, 10353.658, 412.792, 52765.504 23/01/12,00:15:01,14,10,1, 11.9,1,1, -5.062, 10353.656, 412.771, 52765.495 23/01/12,00:15:01,15,10,1, 11.9,1,1, -5.062, 10353.683, 412.820, 52765.542 23/01/12,00:15:01,16,10,1, 11.9,1,1, -5.062, 10353.673, 412.826, 52765.511 23/01/12,00:15:01,17,10,1, 11.9,1,1, -5.062, 10353.660, 412.836, 52765.526 23/01/12,00:15:01,18,10,1, 11.9,1,1, -5.062, 10353.697, 412.850, 52765.557 23/01/12,00:15:01,19,10,1, 11.9,1,1, -5.062, 10353.686, 412.852, 52765.543 23/01/12,00:15:02,00,10,1, 11.8,1,1, -5.064, 10353.683, 412.852, 52765.543 23/01/12,00:15:02,01,10,1, 11.8,1,1, -5.064, 10353.698, 412.875, 52765.572 23/01/12,00:15:02,02,10,1, 11.8,1,1, -5.064, 10353.692, 412.894, 52765.550 23/01/12,00:15:02,03,10,1, 11.8,1,1, -5.064, 10353.690, 412.890, 52765.542 23/01/12,00:15:02,04,10,1, 11.8,1,1, -5.064, 10353.690, 412.908, 52765.545 23/01/12,00:15:02,05,10,1, 11.8,1,1, -5.064, 10353.696, 412.932, 52765.552 23/01/12,00:15:02,06,10,1, 11.8,1,1, -5.064, 10353.705, 412.914, 52765.530 23/01/12,00:15:02,07,10,1, 11.8,1,1, -5.064, 10353.711, 412.935, 52765.522 23/01/12,00:15:02,08,10,1, 11.8,1,1, -5.064, 10353.708, 412.941, 52765.560 23/01/12,00:15:02,09,10,1, 11.8,1,1, -5.064, 10353.705, 412.977, 52765.587 23/01/12,00:15:02,10,10,1, 11.8,1,1, -5.064, 10353.702, 412.971, 52765.565 23/01/12,00:15:02,11,10,1, 11.8,1,1, -5.064, 10353.720, 412.998, 52765.580 23/01/12,00:15:02,12,10,1, 11.8,1,1, -5.064, 10353.733, 413.031, 52765.591 23/01/12,00:15:02,13,10,1, 11.8,1,1, -5.064, 10353.709, 413.020, 52765.612 23/01/12,00:15:02,14,10,1, 11.8,1,1, -5.064, 10353.704, 413.049, 52765.622 23/01/12,00:15:02,15,10,1, 11.8,1,1, -5.064, 10353.731, 413.064, 52765.622 23/01/12,00:15:02,16,10,1, 11.8,1,1, -5.064, 10353.721, 413.058, 52765.591 23/01/12,00:15:02,17,10,1, 11.8,1,1, -5.064, 10353.701, 413.064, 52765.585 23/01/12,00:15:02,18,10,1, 11.8,1,1, -5.064, 10353.728, 413.086, 52765.593 23/01/12,00:15:02,19,10,1, 11.8,1,1, -5.064, 10353.721, 413.076, 52765.597 23/01/12,00:15:03,00,10,1, 11.8,1,1, -5.064, 10353.717, 413.076, 52765.597 23/01/12,00:15:03,01,10,1, 11.8,1,1, -5.064, 10353.726, 413.093, 52765.581 23/01/12,00:15:03,02,10,1, 11.8,1,1, -5.064, 10353.728, 413.100, 52765.628 23/01/12,00:15:03,03,10,1, 11.8,1,1, -5.064, 10353.724, 413.119, 52765.671 23/01/12,00:15:03,04,10,1, 11.8,1,1, -5.064, 10353.726, 413.136, 52765.647 23/01/12,00:15:03,05,10,1, 11.8,1,1, -5.064, 10353.717, 413.184, 52765.634 23/01/12,00:15:03,06,10,1, 11.8,1,1, -5.064, 10353.729, 413.179, 52765.653 23/01/12,00:15:03,07,10,1, 11.8,1,1, -5.064, 10353.740, 413.182, 52765.639 23/01/12,00:15:03,08,10,1, 11.8,1,1, -5.064, 10353.718, 413.201, 52765.633 23/01/12,00:15:03,09,10,1, 11.8,1,1, -5.064, 10353.726, 413.230, 52765.637 23/01/12,00:15:03,10,10,1, 11.8,1,1, -5.064, 10353.712, 413.232, 52765.593 23/01/12,00:15:03,11,10,1, 11.8,1,1, -5.064, 10353.720, 413.230, 52765.611 23/01/12,00:15:03,12,10,1, 11.8,1,1, -5.064, 10353.736, 413.233, 52765.635 23/01/12,00:15:03,13,10,1, 11.8,1,1, -5.064, 10353.744, 413.256, 52765.639 23/01/12,00:15:03,14,10,1, 11.8,1,1, -5.064, 10353.717, 413.249, 52765.627 23/01/12,00:15:03,15,10,1, 11.8,1,1, -5.064, 10353.723, 413.274, 52765.639 23/01/12,00:15:03,16,10,1, 11.8,1,1, -5.064, 10353.729, 413.279, 52765.645 23/01/12,00:15:03,17,10,1, 11.8,1,1, -5.064, 10353.728, 413.251, 52765.648 23/01/12,00:15:03,18,10,1, 11.8,1,1, -5.064, 10353.743, 413.306, 52765.639 23/01/12,00:15:03,19,10,1, 11.8,1,1, -5.064, 10353.750, 413.315, 52765.687 23/01/12,00:15:04,00,10,1, 11.9,1,1, -5.059, 10353.750, 413.315, 52765.687 23/01/12,00:15:04,01,10,1, 11.9,1,1, -5.059, 10353.717, 413.356, 52765.688 23/01/12,00:15:04,02,10,1, 11.9,1,1, -5.059, 10353.718, 413.345, 52765.679 23/01/12,00:15:04,03,10,1, 11.9,1,1, -5.059, 10353.737, 413.367, 52765.686 23/01/12,00:15:04,04,10,1, 11.9,1,1, -5.059, 10353.724, 413.378, 52765.674 23/01/12,00:15:04,05,10,1, 11.9,1,1, -5.059, 10353.732, 413.384, 52765.653 23/01/12,00:15:04,06,10,1, 11.9,1,1, -5.059, 10353.743, 413.378, 52765.686 23/01/12,00:15:04,07,10,1, 11.9,1,1, -5.059, 10353.731, 413.395, 52765.656 23/01/12,00:15:04,08,10,1, 11.9,1,1, -5.059, 10353.736, 413.390, 52765.657 23/01/12,00:15:04,09,10,1, 11.9,1,1, -5.059, 10353.753, 413.426, 52765.678 23/01/12,00:15:04,10,10,1, 11.9,1,1, -5.059, 10353.768, 413.414, 52765.691 23/01/12,00:15:04,11,10,1, 11.9,1,1, -5.059, 10353.746, 413.416, 52765.656 23/01/12,00:15:04,12,10,1, 11.9,1,1, -5.059, 10353.749, 413.451, 52765.677 23/01/12,00:15:04,13,10,1, 11.9,1,1, -5.059, 10353.750, 413.449, 52765.736 23/01/12,00:15:04,14,10,1, 11.9,1,1, -5.059, 10353.737, 413.475, 52765.676 23/01/12,00:15:04,15,10,1, 11.9,1,1, -5.059, 10353.750, 413.479, 52765.717 23/01/12,00:15:04,16,10,1, 11.9,1,1, -5.059, 10353.751, 413.496, 52765.729 23/01/12,00:15:04,17,10,1, 11.9,1,1, -5.059, 10353.734, 413.497, 52765.704 23/01/12,00:15:04,18,10,1, 11.9,1,1, -5.059, 10353.748, 413.500, 52765.741 23/01/12,00:15:04,19,10,1, 11.9,1,1, -5.059, 10353.749, 413.501, 52765.720 23/01/12,00:15:05,00,10,1, 11.8,1,1, -5.066, 10353.742, 413.501, 52765.720 23/01/12,00:15:05,01,10,1, 11.8,1,1, -5.066, 10353.762, 413.517, 52765.695 23/01/12,00:15:05,02,10,1, 11.8,1,1, -5.066, 10353.743, 413.535, 52765.730 23/01/12,00:15:05,03,10,1, 11.8,1,1, -5.066, 10353.760, 413.539, 52765.676 23/01/12,00:15:05,04,10,1, 11.8,1,1, -5.066, 10353.777, 413.556, 52765.708 23/01/12,00:15:05,05,10,1, 11.8,1,1, -5.066, 10353.768, 413.554, 52765.741 23/01/12,00:15:05,06,10,1, 11.8,1,1, -5.066, 10353.761, 413.585, 52765.730 23/01/12,00:15:05,07,10,1, 11.8,1,1, -5.066, 10353.780, 413.576, 52765.545 23/01/12,00:15:05,08,10,1, 11.8,1,1, -5.066, 10353.797, 413.591, 52765.688 23/01/12,00:15:05,09,10,1, 11.8,1,1, -5.066, 10353.769, 413.643, 52765.721 23/01/12,00:15:05,10,10,1, 11.8,1,1, -5.066, 10353.785, 413.632, 52765.751 23/01/12,00:15:05,11,10,1, 11.8,1,1, -5.066, 10353.792, 413.631, 52765.747 23/01/12,00:15:05,12,10,1, 11.8,1,1, -5.066, 10353.776, 413.630, 52765.750 23/01/12,00:15:05,13,10,1, 11.8,1,1, -5.066, 10353.769, 413.689, 52765.745 23/01/12,00:15:05,14,10,1, 11.8,1,1, -5.066, 10353.760, 413.662, 52765.750 23/01/12,00:15:05,15,10,1, 11.8,1,1, -5.066, 10353.778, 413.679, 52765.775 23/01/12,00:15:05,16,10,1, 11.8,1,1, -5.066, 10353.789, 413.700, 52765.766 23/01/12,00:15:05,17,10,1, 11.8,1,1, -5.066, 10353.789, 413.686, 52765.743 23/01/12,00:15:05,18,10,1, 11.8,1,1, -5.066, 10353.774, 413.650, 52765.737 23/01/12,00:15:05,19,10,1, 11.8,1,1, -5.066, 10353.780, 413.703, 52765.802 23/01/12,00:15:06,00,10,1, 11.9,1,1, -5.062, 10353.775, 413.703, 52765.802 23/01/12,00:15:06,01,10,1, 11.9,1,1, -5.062, 10353.786, 413.705, 52765.865 23/01/12,00:15:06,02,10,1, 11.9,1,1, -5.062, 10353.774, 413.720, 52765.834 23/01/12,00:15:06,03,10,1, 11.9,1,1, -5.062, 10353.782, 413.735, 52765.835 23/01/12,00:15:06,04,10,1, 11.9,1,1, -5.062, 10353.798, 413.757, 52765.819 23/01/12,00:15:06,05,10,1, 11.9,1,1, -5.062, 10353.777, 413.771, 52765.819 23/01/12,00:15:06,06,10,1, 11.9,1,1, -5.062, 10353.773, 413.759, 52765.785 23/01/12,00:15:06,07,10,1, 11.9,1,1, -5.062, 10353.761, 413.769, 52765.777 23/01/12,00:15:06,08,10,1, 11.9,1,1, -5.062, 10353.775, 413.770, 52765.787 23/01/12,00:15:06,09,10,1, 11.9,1,1, -5.062, 10353.796, 413.766, 52765.791 23/01/12,00:15:06,10,10,1, 11.9,1,1, -5.062, 10353.784, 413.811, 52765.791 23/01/12,00:15:06,11,10,1, 11.9,1,1, -5.062, 10353.767, 413.777, 52765.780 23/01/12,00:15:06,12,10,1, 11.9,1,1, -5.062, 10353.788, 413.801, 52765.751 23/01/12,00:15:06,13,10,1, 11.9,1,1, -5.062, 10353.795, 413.806, 52765.808 23/01/12,00:15:06,14,10,1, 11.9,1,1, -5.062, 10353.775, 413.794, 52765.809 23/01/12,00:15:06,15,10,1, 11.9,1,1, -5.062, 10353.748, 413.819, 52765.912 23/01/12,00:15:06,16,10,1, 11.9,1,1, -5.062, 10353.800, 413.836, 52765.780 23/01/12,00:15:06,17,10,1, 11.9,1,1, -5.062, 10353.803, 413.851, 52765.843 23/01/12,00:15:06,18,10,1, 11.9,1,1, -5.062, 10353.783, 413.829, 52765.802 23/01/12,00:15:06,19,10,1, 11.9,1,1, -5.062, 10353.762, 413.839, 52765.843 23/01/12,00:15:07,00,10,1, 11.9,1,1, -5.060, 10353.758, 413.839, 52765.843 23/01/12,00:15:07,01,10,1, 11.9,1,1, -5.060, 10353.767, 413.879, 52765.850 23/01/12,00:15:07,02,10,1, 11.9,1,1, -5.060, 10353.781, 413.868, 52765.844 23/01/12,00:15:07,03,10,1, 11.9,1,1, -5.060, 10353.765, 413.871, 52765.869 23/01/12,00:15:07,04,10,1, 11.9,1,1, -5.060, 10353.773, 413.878, 52765.820 23/01/12,00:15:07,05,10,1, 11.9,1,1, -5.060, 10353.749, 413.880, 52765.815 23/01/12,00:15:07,06,10,1, 11.9,1,1, -5.060, 10353.760, 413.894, 52765.830 23/01/12,00:15:07,07,10,1, 11.9,1,1, -5.060, 10353.757, 413.893, 52765.869 23/01/12,00:15:07,08,10,1, 11.9,1,1, -5.060, 10353.733, 413.892, 52765.800 23/01/12,00:15:07,09,10,1, 11.9,1,1, -5.060, 10353.747, 413.886, 52765.615 23/01/12,00:15:07,10,10,1, 11.9,1,1, -5.060, 10353.749, 413.919, 52765.926 23/01/12,00:15:07,11,10,1, 11.9,1,1, -5.060, 10353.756, 413.893, 52766.126 23/01/12,00:15:07,12,10,1, 11.9,1,1, -5.060, 10353.779, 413.913, 52765.878 23/01/12,00:15:07,13,10,1, 11.9,1,1, -5.060, 10353.769, 413.911, 52765.859 23/01/12,00:15:07,14,10,1, 11.9,1,1, -5.060, 10353.737, 413.941, 52765.829 23/01/12,00:15:07,15,10,1, 11.9,1,1, -5.060, 10353.748, 413.935, 52765.825 23/01/12,00:15:07,16,10,1, 11.9,1,1, -5.060, 10353.737, 413.931, 52765.809 23/01/12,00:15:07,17,10,1, 11.9,1,1, -5.060, 10353.723, 413.965, 52765.997 23/01/12,00:15:07,18,10,1, 11.9,1,1, -5.060, 10353.776, 413.925, 52765.805 23/01/12,00:15:07,19,10,1, 11.9,1,1, -5.060, 10353.762, 413.937, 52765.779 23/01/12,00:15:08,00,10,1, 11.9,1,1, -5.063, 10353.758, 413.937, 52765.779 23/01/12,00:15:08,01,10,1, 11.9,1,1, -5.063, 10353.753, 413.923, 52765.831 23/01/12,00:15:08,02,10,1, 11.9,1,1, -5.063, 10353.715, 413.927, 52765.806 23/01/12,00:15:08,03,10,1, 11.9,1,1, -5.063, 10353.745, 413.958, 52765.844 23/01/12,00:15:08,04,10,1, 11.9,1,1, -5.063, 10353.740, 413.944, 52765.829 23/01/12,00:15:08,05,10,1, 11.9,1,1, -5.063, 10353.745, 413.950, 52765.841 23/01/12,00:15:08,06,10,1, 11.9,1,1, -5.063, 10353.732, 413.971, 52765.859 23/01/12,00:15:08,07,10,1, 11.9,1,1, -5.063, 10353.709, 413.975, 52765.847 23/01/12,00:15:08,08,10,1, 11.9,1,1, -5.063, 10353.700, 413.975, 52765.828 23/01/12,00:15:08,09,10,1, 11.9,1,1, -5.063, 10353.711, 413.988, 52765.840 23/01/12,00:15:08,10,10,1, 11.9,1,1, -5.063, 10353.689, 413.987, 52765.864 23/01/12,00:15:08,11,10,1, 11.9,1,1, -5.063, 10353.701, 413.974, 52765.849 23/01/12,00:15:08,12,10,1, 11.9,1,1, -5.063, 10353.692, 413.979, 52765.881 23/01/12,00:15:08,13,10,1, 11.9,1,1, -5.063, 10353.674, 413.956, 52765.838 23/01/12,00:15:08,14,10,1, 11.9,1,1, -5.063, 10353.654, 413.987, 52765.829 23/01/12,00:15:08,15,10,1, 11.9,1,1, -5.063, 10353.689, 413.974, 52765.865 23/01/12,00:15:08,16,10,1, 11.9,1,1, -5.063, 10353.649, 413.976, 52765.831 23/01/12,00:15:08,17,10,1, 11.9,1,1, -5.063, 10353.687, 413.991, 52765.842 23/01/12,00:15:08,18,10,1, 11.9,1,1, -5.063, 10353.677, 413.978, 52765.848 23/01/12,00:15:08,19,10,1, 11.9,1,1, -5.063, 10353.641, 413.989, 52765.847 23/01/12,00:15:09,00,10,1, 11.8,1,1, -5.059, 10353.633, 413.989, 52765.847 23/01/12,00:15:09,01,10,1, 11.8,1,1, -5.059, 10353.653, 414.012, 52765.873 23/01/12,00:15:09,02,10,1, 11.8,1,1, -5.059, 10353.643, 414.003, 52765.864 23/01/12,00:15:09,03,10,1, 11.8,1,1, -5.059, 10353.624, 414.015, 52765.895 23/01/12,00:15:09,04,10,1, 11.8,1,1, -5.059, 10353.633, 414.027, 52765.867 23/01/12,00:15:09,05,10,1, 11.8,1,1, -5.059, 10353.650, 414.006, 52765.880 23/01/12,00:15:09,06,10,1, 11.8,1,1, -5.059, 10353.630, 414.015, 52765.841 23/01/12,00:15:09,07,10,1, 11.8,1,1, -5.059, 10353.599, 413.996, 52765.859 23/01/12,00:15:09,08,10,1, 11.8,1,1, -5.059, 10353.629, 413.981, 52765.835 23/01/12,00:15:09,09,10,1, 11.8,1,1, -5.059, 10353.583, 414.001, 52765.831 23/01/12,00:15:09,10,10,1, 11.8,1,1, -5.059, 10353.596, 413.970, 52765.876 23/01/12,00:15:09,11,10,1, 11.8,1,1, -5.059, 10353.581, 414.014, 52766.001 23/01/12,00:15:09,12,10,1, 11.8,1,1, -5.059, 10353.594, 414.007, 52765.871 23/01/12,00:15:09,13,10,1, 11.8,1,1, -5.059, 10353.576, 414.014, 52765.859 23/01/12,00:15:09,14,10,1, 11.8,1,1, -5.059, 10353.546, 414.027, 52765.860 23/01/12,00:15:09,15,10,1, 11.8,1,1, -5.059, 10353.577, 414.026, 52765.890 23/01/12,00:15:09,16,10,1, 11.8,1,1, -5.059, 10353.556, 414.035, 52765.887 23/01/12,00:15:09,17,10,1, 11.8,1,1, -5.059, 10353.551, 414.037, 52765.875 23/01/12,00:15:09,18,10,1, 11.8,1,1, -5.059, 10353.537, 414.051, 52765.885 23/01/12,00:15:09,19,10,1, 11.8,1,1, -5.059, 10353.533, 414.044, 52765.900 23/01/12,00:15:10,00,10,1, 11.9,1,1, -5.062, 10353.525, 414.044, 52765.900 23/01/12,00:15:10,01,10,1, 11.9,1,1, -5.062, 10353.511, 414.054, 52765.881 23/01/12,00:15:10,02,10,1, 11.9,1,1, -5.062, 10353.512, 414.057, 52765.872 23/01/12,00:15:10,03,10,1, 11.9,1,1, -5.062, 10353.516, 414.064, 52765.839 23/01/12,00:15:10,04,10,1, 11.9,1,1, -5.062, 10353.502, 414.031, 52765.875 23/01/12,00:15:10,05,10,1, 11.9,1,1, -5.062, 10353.479, 414.011, 52765.857 23/01/12,00:15:10,06,10,1, 11.9,1,1, -5.062, 10353.483, 414.028, 52765.866 23/01/12,00:15:10,07,10,1, 11.9,1,1, -5.062, 10353.475, 414.044, 52765.863 23/01/12,00:15:10,08,10,1, 11.9,1,1, -5.062, 10353.462, 414.041, 52765.896 23/01/12,00:15:10,09,10,1, 11.9,1,1, -5.062, 10353.456, 414.052, 52765.867 23/01/12,00:15:10,10,10,1, 11.9,1,1, -5.062, 10353.422, 414.048, 52765.912 23/01/12,00:15:10,11,10,1, 11.9,1,1, -5.062, 10353.439, 414.058, 52765.884 23/01/12,00:15:10,12,10,1, 11.9,1,1, -5.062, 10353.401, 414.053, 52765.954 23/01/12,00:15:10,13,10,1, 11.9,1,1, -5.062, 10353.417, 414.081, 52765.945 23/01/12,00:15:10,14,10,1, 11.9,1,1, -5.062, 10353.449, 414.067, 52765.954 23/01/12,00:15:10,15,10,1, 11.9,1,1, -5.062, 10353.438, 414.040, 52765.878 23/01/12,00:15:10,16,10,1, 11.9,1,1, -5.062, 10353.412, 414.049, 52765.872 23/01/12,00:15:10,17,10,1, 11.9,1,1, -5.062, 10353.410, 414.063, 52765.839 23/01/12,00:15:10,18,10,1, 11.9,1,1, -5.062, 10353.414, 414.068, 52765.889 23/01/12,00:15:10,19,10,1, 11.9,1,1, -5.062, 10353.405, 414.047, 52765.824 23/01/12,00:15:11,00,10,1, 11.9,1,1, -5.063, 10353.400, 414.047, 52765.824 23/01/12,00:15:11,01,10,1, 11.9,1,1, -5.063, 10353.388, 414.049, 52765.893 23/01/12,00:15:11,02,10,1, 11.9,1,1, -5.063, 10353.394, 414.039, 52765.868 23/01/12,00:15:11,03,10,1, 11.9,1,1, -5.063, 10353.396, 414.069, 52765.871 23/01/12,00:15:11,04,10,1, 11.9,1,1, -5.063, 10353.376, 414.069, 52765.870 23/01/12,00:15:11,05,10,1, 11.9,1,1, -5.063, 10353.376, 414.057, 52765.871 23/01/12,00:15:11,06,10,1, 11.9,1,1, -5.063, 10353.339, 414.081, 52765.858 23/01/12,00:15:11,07,10,1, 11.9,1,1, -5.063, 10353.374, 414.077, 52765.860 23/01/12,00:15:11,08,10,1, 11.9,1,1, -5.063, 10353.344, 414.065, 52765.854 23/01/12,00:15:11,09,10,1, 11.9,1,1, -5.063, 10353.353, 414.036, 52765.865 23/01/12,00:15:11,10,10,1, 11.9,1,1, -5.063, 10353.343, 414.030, 52765.865 23/01/12,00:15:11,11,10,1, 11.9,1,1, -5.063, 10353.317, 414.047, 52765.829 23/01/12,00:15:11,12,10,1, 11.9,1,1, -5.063, 10353.327, 414.048, 52765.883 23/01/12,00:15:11,13,10,1, 11.9,1,1, -5.063, 10353.328, 414.030, 52765.868 23/01/12,00:15:11,14,10,1, 11.9,1,1, -5.063, 10353.333, 414.055, 52765.888 23/01/12,00:15:11,15,10,1, 11.9,1,1, -5.063, 10353.333, 414.049, 52765.883 23/01/12,00:15:11,16,10,1, 11.9,1,1, -5.063, 10353.331, 414.068, 52765.880 23/01/12,00:15:11,17,10,1, 11.9,1,1, -5.063, 10353.337, 414.056, 52765.887 23/01/12,00:15:11,18,10,1, 11.9,1,1, -5.063, 10353.327, 414.053, 52765.900 23/01/12,00:15:11,19,10,1, 11.9,1,1, -5.063, 10353.311, 414.070, 52765.897 23/01/12,00:15:12,00,10,1, 11.8,1,1, -5.060, 10353.308, 414.070, 52765.897 23/01/12,00:15:12,01,10,1, 11.8,1,1, -5.060, 10353.284, 414.061, 52765.936 23/01/12,00:15:12,02,10,1, 11.8,1,1, -5.060, 10353.314, 414.078, 52765.975 23/01/12,00:15:12,03,10,1, 11.8,1,1, -5.060, 10353.283, 414.062, 52765.916 23/01/12,00:15:12,04,10,1, 11.8,1,1, -5.060, 10353.286, 414.056, 52765.872 23/01/12,00:15:12,05,10,1, 11.8,1,1, -5.060, 10353.301, 414.043, 52765.852 23/01/12,00:15:12,06,10,1, 11.8,1,1, -5.060, 10353.321, 414.047, 52765.876 23/01/12,00:15:12,07,10,1, 11.8,1,1, -5.060, 10353.300, 414.036, 52765.892 23/01/12,00:15:12,08,10,1, 11.8,1,1, -5.060, 10353.300, 414.020, 52765.884 23/01/12,00:15:12,09,10,1, 11.8,1,1, -5.060, 10353.300, 414.041, 52765.916 23/01/12,00:15:12,10,10,1, 11.8,1,1, -5.060, 10353.314, 414.022, 52765.916 23/01/12,00:15:12,11,10,1, 11.8,1,1, -5.060, 10353.307, 414.050, 52765.884 23/01/12,00:15:12,12,10,1, 11.8,1,1, -5.060, 10353.317, 414.045, 52765.906 23/01/12,00:15:12,13,10,1, 11.8,1,1, -5.060, 10353.304, 414.061, 52765.933 23/01/12,00:15:12,14,10,1, 11.8,1,1, -5.060, 10353.293, 414.032, 52765.948 23/01/12,00:15:12,15,10,1, 11.8,1,1, -5.060, 10353.310, 414.046, 52765.950 23/01/12,00:15:12,16,10,1, 11.8,1,1, -5.060, 10353.278, 414.033, 52765.924 23/01/12,00:15:12,17,10,1, 11.8,1,1, -5.060, 10353.284, 413.992, 52765.952 23/01/12,00:15:12,18,10,1, 11.8,1,1, -5.060, 10353.258, 414.010, 52765.923 23/01/12,00:15:12,19,10,1, 11.8,1,1, -5.060, 10353.285, 413.998, 52765.922 23/01/12,00:15:13,00,10,1, 11.9,1,1, -5.062, 10353.283, 413.998, 52765.922 23/01/12,00:15:13,01,10,1, 11.9,1,1, -5.062, 10353.300, 414.016, 52765.924 23/01/12,00:15:13,02,10,1, 11.9,1,1, -5.062, 10353.277, 414.017, 52765.924 23/01/12,00:15:13,03,10,1, 11.9,1,1, -5.062, 10353.288, 413.996, 52765.932 23/01/12,00:15:13,04,10,1, 11.9,1,1, -5.062, 10353.289, 414.010, 52765.940 23/01/12,00:15:13,05,10,1, 11.9,1,1, -5.062, 10353.309, 414.014, 52765.982 23/01/12,00:15:13,06,10,1, 11.9,1,1, -5.062, 10353.303, 414.022, 52765.969 23/01/12,00:15:13,07,10,1, 11.9,1,1, -5.062, 10353.304, 413.997, 52765.931 23/01/12,00:15:13,08,10,1, 11.9,1,1, -5.062, 10353.297, 414.019, 52765.948 23/01/12,00:15:13,09,10,1, 11.9,1,1, -5.062, 10353.278, 414.012, 52765.968 23/01/12,00:15:13,10,10,1, 11.9,1,1, -5.062, 10353.312, 414.017, 52765.934 23/01/12,00:15:13,11,10,1, 11.9,1,1, -5.062, 10353.304, 414.008, 52765.930 23/01/12,00:15:13,12,10,1, 11.9,1,1, -5.062, 10353.290, 414.025, 52765.983 23/01/12,00:15:13,13,10,1, 11.9,1,1, -5.062, 10353.316, 414.016, 52765.977 23/01/12,00:15:13,14,10,1, 11.9,1,1, -5.062, 10353.255, 413.998, 52765.927 23/01/12,00:15:13,15,10,1, 11.9,1,1, -5.062, 10353.294, 413.993, 52765.942 23/01/12,00:15:13,16,10,1, 11.9,1,1, -5.062, 10353.306, 413.977, 52765.966 23/01/12,00:15:13,17,10,1, 11.9,1,1, -5.062, 10353.301, 413.996, 52765.934 23/01/12,00:15:13,18,10,1, 11.9,1,1, -5.062, 10353.285, 414.006, 52765.957 23/01/12,00:15:13,19,10,1, 11.9,1,1, -5.062, 10353.305, 414.000, 52765.793 23/01/12,00:15:14,00,10,1, 11.9,1,1, -5.061, 10353.299, 414.000, 52765.793 23/01/12,00:15:14,01,10,1, 11.9,1,1, -5.061, 10353.341, 414.025, 52766.018 23/01/12,00:15:14,02,10,1, 11.9,1,1, -5.061, 10353.320, 414.036, 52765.989 23/01/12,00:15:14,03,10,1, 11.9,1,1, -5.061, 10353.305, 414.024, 52765.994 23/01/12,00:15:14,04,10,1, 11.9,1,1, -5.061, 10353.303, 414.010, 52765.980 23/01/12,00:15:14,05,10,1, 11.9,1,1, -5.061, 10353.328, 413.993, 52765.972 23/01/12,00:15:14,06,10,1, 11.9,1,1, -5.061, 10353.304, 413.993, 52765.978 23/01/12,00:15:14,07,10,1, 11.9,1,1, -5.061, 10353.314, 414.002, 52765.940 23/01/12,00:15:14,08,10,1, 11.9,1,1, -5.061, 10353.326, 413.994, 52765.974 23/01/12,00:15:14,09,10,1, 11.9,1,1, -5.061, 10353.321, 413.960, 52765.988 23/01/12,00:15:14,10,10,1, 11.9,1,1, -5.061, 10353.335, 413.971, 52766.005 23/01/12,00:15:14,11,10,1, 11.9,1,1, -5.061, 10353.342, 413.976, 52766.001 23/01/12,00:15:14,12,10,1, 11.9,1,1, -5.061, 10353.341, 413.971, 52766.015 23/01/12,00:15:14,13,10,1, 11.9,1,1, -5.061, 10353.353, 413.972, 52766.060 23/01/12,00:15:14,14,10,1, 11.9,1,1, -5.061, 10353.356, 413.963, 52766.044 23/01/12,00:15:14,15,10,1, 11.9,1,1, -5.061, 10353.356, 413.979, 52766.059 23/01/12,00:15:14,16,10,1, 11.9,1,1, -5.061, 10353.358, 414.000, 52766.037 23/01/12,00:15:14,17,10,1, 11.9,1,1, -5.061, 10353.321, 413.979, 52766.030 23/01/12,00:15:14,18,10,1, 11.9,1,1, -5.061, 10353.332, 413.994, 52766.006 23/01/12,00:15:14,19,10,1, 11.9,1,1, -5.061, 10353.336, 413.977, 52766.014 23/01/12,00:15:15,00,10,1, 11.9,1,1, -5.062, 10353.333, 413.977, 52766.014 23/01/12,00:15:15,01,10,1, 11.9,1,1, -5.062, 10353.338, 413.957, 52765.972 23/01/12,00:15:15,02,10,1, 11.9,1,1, -5.062, 10353.303, 413.981, 52766.172 23/01/12,00:15:15,03,10,1, 11.9,1,1, -5.062, 10353.356, 413.955, 52766.024 23/01/12,00:15:15,04,10,1, 11.9,1,1, -5.062, 10353.367, 413.929, 52766.006 23/01/12,00:15:15,05,10,1, 11.9,1,1, -5.062, 10353.366, 413.949, 52766.042 23/01/12,00:15:15,06,10,1, 11.9,1,1, -5.062, 10353.388, 413.969, 52766.035 23/01/12,00:15:15,07,10,1, 11.9,1,1, -5.062, 10353.348, 413.934, 52766.052 23/01/12,00:15:15,08,10,1, 11.9,1,1, -5.062, 10353.353, 413.948, 52766.051 23/01/12,00:15:15,09,10,1, 11.9,1,1, -5.062, 10353.367, 413.973, 52766.071 23/01/12,00:15:15,10,10,1, 11.9,1,1, -5.062, 10353.367, 413.969, 52766.018 23/01/12,00:15:15,11,10,1, 11.9,1,1, -5.062, 10353.382, 413.969, 52766.053 23/01/12,00:15:15,12,10,1, 11.9,1,1, -5.062, 10353.366, 413.970, 52766.072 23/01/12,00:15:15,13,10,1, 11.9,1,1, -5.062, 10353.386, 413.978, 52766.027 23/01/12,00:15:15,14,10,1, 11.9,1,1, -5.062, 10353.356, 413.969, 52766.061 23/01/12,00:15:15,15,10,1, 11.9,1,1, -5.062, 10353.370, 413.974, 52766.041 23/01/12,00:15:15,16,10,1, 11.9,1,1, -5.062, 10353.373, 413.988, 52766.046 23/01/12,00:15:15,17,10,1, 11.9,1,1, -5.062, 10353.354, 413.970, 52766.043 23/01/12,00:15:15,18,10,1, 11.9,1,1, -5.062, 10353.382, 413.940, 52766.066 23/01/12,00:15:15,19,10,1, 11.9,1,1, -5.062, 10353.401, 413.980, 52766.066 23/01/12,00:15:16,00,10,1, 11.9,1,1, -5.061, 10353.400, 413.980, 52766.066 23/01/12,00:15:16,01,10,1, 11.9,1,1, -5.061, 10353.377, 413.970, 52766.070 23/01/12,00:15:16,02,10,1, 11.9,1,1, -5.061, 10353.405, 413.976, 52766.060 23/01/12,00:15:16,03,10,1, 11.9,1,1, -5.061, 10353.411, 413.994, 52766.059 23/01/12,00:15:16,04,10,1, 11.9,1,1, -5.061, 10353.412, 414.019, 52766.094 23/01/12,00:15:16,05,10,1, 11.9,1,1, -5.061, 10353.410, 413.996, 52766.102 23/01/12,00:15:16,06,10,1, 11.9,1,1, -5.061, 10353.411, 413.992, 52766.088 23/01/12,00:15:16,07,10,1, 11.9,1,1, -5.061, 10353.423, 413.976, 52766.053 23/01/12,00:15:16,08,10,1, 11.9,1,1, -5.061, 10353.408, 413.979, 52766.079 23/01/12,00:15:16,09,10,1, 11.9,1,1, -5.061, 10353.402, 413.968, 52766.065 23/01/12,00:15:16,10,10,1, 11.9,1,1, -5.061, 10353.445, 413.978, 52766.110 23/01/12,00:15:16,11,10,1, 11.9,1,1, -5.061, 10353.437, 413.985, 52766.064 23/01/12,00:15:16,12,10,1, 11.9,1,1, -5.061, 10353.424, 413.975, 52766.085 23/01/12,00:15:16,13,10,1, 11.9,1,1, -5.061, 10353.404, 414.006, 52766.108 23/01/12,00:15:16,14,10,1, 11.9,1,1, -5.061, 10353.434, 413.989, 52766.091 23/01/12,00:15:16,15,10,1, 11.9,1,1, -5.061, 10353.430, 414.017, 52766.113 23/01/12,00:15:16,16,10,1, 11.9,1,1, -5.061, 10353.447, 414.019, 52766.116 23/01/12,00:15:16,17,10,1, 11.9,1,1, -5.061, 10353.436, 414.017, 52766.134 23/01/12,00:15:16,18,10,1, 11.9,1,1, -5.061, 10353.451, 414.034, 52766.180 23/01/12,00:15:16,19,10,1, 11.9,1,1, -5.061, 10353.403, 414.033, 52766.153 23/01/12,00:15:17,00,10,1, 11.8,1,1, -5.061, 10353.400, 414.033, 52766.153 23/01/12,00:15:17,01,10,1, 11.8,1,1, -5.061, 10353.432, 414.050, 52766.132 23/01/12,00:15:17,02,10,1, 11.8,1,1, -5.061, 10353.427, 414.026, 52766.153 23/01/12,00:15:17,03,10,1, 11.8,1,1, -5.061, 10353.440, 414.038, 52766.100 23/01/12,00:15:17,04,10,1, 11.8,1,1, -5.061, 10353.485, 414.021, 52766.127 23/01/12,00:15:17,05,10,1, 11.8,1,1, -5.061, 10353.445, 414.021, 52766.109 23/01/12,00:15:17,06,10,1, 11.8,1,1, -5.061, 10353.463, 414.047, 52766.145 23/01/12,00:15:17,07,10,1, 11.8,1,1, -5.061, 10353.480, 414.040, 52766.120 23/01/12,00:15:17,08,10,1, 11.8,1,1, -5.061, 10353.469, 414.026, 52766.107 23/01/12,00:15:17,09,10,1, 11.8,1,1, -5.061, 10353.469, 414.056, 52766.148 23/01/12,00:15:17,10,10,1, 11.8,1,1, -5.061, 10353.489, 414.071, 52766.122 23/01/12,00:15:17,11,10,1, 11.8,1,1, -5.061, 10353.455, 414.071, 52766.112 23/01/12,00:15:17,12,10,1, 11.8,1,1, -5.061, 10353.468, 414.062, 52766.109 23/01/12,00:15:17,13,10,1, 11.8,1,1, -5.061, 10353.474, 414.072, 52766.145 23/01/12,00:15:17,14,10,1, 11.8,1,1, -5.061, 10353.475, 414.074, 52766.113 23/01/12,00:15:17,15,10,1, 11.8,1,1, -5.061, 10353.481, 414.059, 52766.128 23/01/12,00:15:17,16,10,1, 11.8,1,1, -5.061, 10353.468, 414.072, 52766.124 23/01/12,00:15:17,17,10,1, 11.8,1,1, -5.061, 10353.481, 414.044, 52766.133 23/01/12,00:15:17,18,10,1, 11.8,1,1, -5.061, 10353.491, 414.028, 52766.136 23/01/12,00:15:17,19,10,1, 11.8,1,1, -5.061, 10353.487, 414.028, 52766.096 23/01/12,00:15:18,00,10,1, 11.8,1,1, -5.059, 10353.483, 414.028, 52766.096 23/01/12,00:15:18,01,10,1, 11.8,1,1, -5.059, 10353.486, 414.039, 52766.106 23/01/12,00:15:18,02,10,1, 11.8,1,1, -5.059, 10353.474, 414.063, 52766.145 23/01/12,00:15:18,03,10,1, 11.8,1,1, -5.059, 10353.503, 414.086, 52766.190 23/01/12,00:15:18,04,10,1, 11.8,1,1, -5.059, 10353.473, 414.077, 52766.202 23/01/12,00:15:18,05,10,1, 11.8,1,1, -5.059, 10353.531, 414.062, 52766.137 23/01/12,00:15:18,06,10,1, 11.8,1,1, -5.059, 10353.527, 414.077, 52766.130 23/01/12,00:15:18,07,10,1, 11.8,1,1, -5.059, 10353.503, 414.063, 52766.124 23/01/12,00:15:18,08,10,1, 11.8,1,1, -5.059, 10353.546, 414.052, 52766.164 23/01/12,00:15:18,09,10,1, 11.8,1,1, -5.059, 10353.472, 414.067, 52766.148 23/01/12,00:15:18,10,10,1, 11.8,1,1, -5.059, 10353.513, 414.059, 52766.156 23/01/12,00:15:18,11,10,1, 11.8,1,1, -5.059, 10353.517, 414.055, 52766.149 23/01/12,00:15:18,12,10,1, 11.8,1,1, -5.059, 10353.527, 414.064, 52766.182 23/01/12,00:15:18,13,10,1, 11.8,1,1, -5.059, 10353.518, 414.052, 52766.168 23/01/12,00:15:18,14,10,1, 11.8,1,1, -5.059, 10353.525, 414.058, 52766.140 23/01/12,00:15:18,15,10,1, 11.8,1,1, -5.059, 10353.535, 414.043, 52766.131 23/01/12,00:15:18,16,10,1, 11.8,1,1, -5.059, 10353.532, 414.070, 52766.155 23/01/12,00:15:18,17,10,1, 11.8,1,1, -5.059, 10353.540, 414.067, 52766.165 23/01/12,00:15:18,18,10,1, 11.8,1,1, -5.059, 10353.518, 414.056, 52766.157 23/01/12,00:15:18,19,10,1, 11.8,1,1, -5.059, 10353.536, 414.049, 52766.163 23/01/12,00:15:19,00,10,1, 11.9,1,1, -5.059, 10353.533, 414.049, 52766.163 23/01/12,00:15:19,01,10,1, 11.9,1,1, -5.059, 10353.551, 414.086, 52766.177 23/01/12,00:15:19,02,10,1, 11.9,1,1, -5.059, 10353.550, 414.083, 52766.157 23/01/12,00:15:19,03,10,1, 11.9,1,1, -5.059, 10353.547, 414.075, 52766.177 23/01/12,00:15:19,04,10,1, 11.9,1,1, -5.059, 10353.539, 414.064, 52766.142 23/01/12,00:15:19,05,10,1, 11.9,1,1, -5.059, 10353.563, 414.063, 52766.186 23/01/12,00:15:19,06,10,1, 11.9,1,1, -5.059, 10353.570, 414.085, 52766.160 23/01/12,00:15:19,07,10,1, 11.9,1,1, -5.059, 10353.571, 414.051, 52766.151 23/01/12,00:15:19,08,10,1, 11.9,1,1, -5.059, 10353.556, 414.064, 52766.066 23/01/12,00:15:19,09,10,1, 11.9,1,1, -5.059, 10353.598, 414.065, 52766.240 23/01/12,00:15:19,10,10,1, 11.9,1,1, -5.059, 10353.570, 414.062, 52766.217 23/01/12,00:15:19,11,10,1, 11.9,1,1, -5.059, 10353.563, 414.080, 52766.189 23/01/12,00:15:19,12,10,1, 11.9,1,1, -5.059, 10353.581, 414.100, 52766.216 23/01/12,00:15:19,13,10,1, 11.9,1,1, -5.059, 10353.583, 414.083, 52766.175 23/01/12,00:15:19,14,10,1, 11.9,1,1, -5.059, 10353.587, 414.078, 52766.331 23/01/12,00:15:19,15,10,1, 11.9,1,1, -5.059, 10353.609, 414.067, 52766.212 23/01/12,00:15:19,16,10,1, 11.9,1,1, -5.059, 10353.577, 414.099, 52766.241 23/01/12,00:15:19,17,10,1, 11.9,1,1, -5.059, 10353.565, 414.084, 52766.198 23/01/12,00:15:19,18,10,1, 11.9,1,1, -5.059, 10353.599, 414.084, 52766.186 23/01/12,00:15:19,19,10,1, 11.9,1,1, -5.059, 10353.595, 414.086, 52766.167 23/01/12,00:15:20,00,10,1, 11.9,1,1, -5.058, 10353.591, 414.086, 52766.167 23/01/12,00:15:20,01,10,1, 11.9,1,1, -5.058, 10353.600, 414.066, 52766.187 23/01/12,00:15:20,02,10,1, 11.9,1,1, -5.058, 10353.590, 414.077, 52766.209 23/01/12,00:15:20,03,10,1, 11.9,1,1, -5.058, 10353.581, 414.102, 52766.184 23/01/12,00:15:20,04,10,1, 11.9,1,1, -5.058, 10353.590, 414.098, 52766.194 23/01/12,00:15:20,05,10,1, 11.9,1,1, -5.058, 10353.568, 414.094, 52766.183 23/01/12,00:15:20,06,10,1, 11.9,1,1, -5.058, 10353.600, 414.116, 52766.177 23/01/12,00:15:20,07,10,1, 11.9,1,1, -5.058, 10353.602, 414.105, 52766.199 23/01/12,00:15:20,08,10,1, 11.9,1,1, -5.058, 10353.609, 414.119, 52766.229 23/01/12,00:15:20,09,10,1, 11.9,1,1, -5.058, 10353.630, 414.097, 52766.168 23/01/12,00:15:20,10,10,1, 11.9,1,1, -5.058, 10353.600, 414.079, 52766.159 23/01/12,00:15:20,11,10,1, 11.9,1,1, -5.058, 10353.628, 414.088, 52766.196 23/01/12,00:15:20,12,10,1, 11.9,1,1, -5.058, 10353.609, 414.078, 52766.161 23/01/12,00:15:20,13,10,1, 11.9,1,1, -5.058, 10353.594, 414.064, 52766.178 23/01/12,00:15:20,14,10,1, 11.9,1,1, -5.058, 10353.617, 414.071, 52766.207 23/01/12,00:15:20,15,10,1, 11.9,1,1, -5.058, 10353.631, 414.093, 52766.240 23/01/12,00:15:20,16,10,1, 11.9,1,1, -5.058, 10353.628, 414.098, 52766.228 23/01/12,00:15:20,17,10,1, 11.9,1,1, -5.058, 10353.614, 414.085, 52766.235 23/01/12,00:15:20,18,10,1, 11.9,1,1, -5.058, 10353.624, 414.111, 52766.225 23/01/12,00:15:20,19,10,1, 11.9,1,1, -5.058, 10353.643, 414.125, 52766.201 23/01/12,00:15:21,00,10,1, 11.9,1,1, -5.062, 10353.642, 414.125, 52766.201 23/01/12,00:15:21,01,10,1, 11.9,1,1, -5.062, 10353.632, 414.106, 52766.226 23/01/12,00:15:21,02,10,1, 11.9,1,1, -5.062, 10353.637, 414.098, 52766.206 23/01/12,00:15:21,03,10,1, 11.9,1,1, -5.062, 10353.664, 414.119, 52766.204 23/01/12,00:15:21,04,10,1, 11.9,1,1, -5.062, 10353.666, 414.097, 52766.234 23/01/12,00:15:21,05,10,1, 11.9,1,1, -5.062, 10353.653, 414.089, 52766.214 23/01/12,00:15:21,06,10,1, 11.9,1,1, -5.062, 10353.640, 414.098, 52766.179 23/01/12,00:15:21,07,10,1, 11.9,1,1, -5.062, 10353.644, 414.104, 52766.206 23/01/12,00:15:21,08,10,1, 11.9,1,1, -5.062, 10353.652, 414.104, 52766.214 23/01/12,00:15:21,09,10,1, 11.9,1,1, -5.062, 10353.678, 414.110, 52766.235 23/01/12,00:15:21,10,10,1, 11.9,1,1, -5.062, 10353.669, 414.100, 52766.221 23/01/12,00:15:21,11,10,1, 11.9,1,1, -5.062, 10353.668, 414.079, 52766.258 23/01/12,00:15:21,12,10,1, 11.9,1,1, -5.062, 10353.668, 414.119, 52766.236 23/01/12,00:15:21,13,10,1, 11.9,1,1, -5.062, 10353.680, 414.100, 52766.255 23/01/12,00:15:21,14,10,1, 11.9,1,1, -5.062, 10353.650, 414.116, 52766.267 23/01/12,00:15:21,15,10,1, 11.9,1,1, -5.062, 10353.709, 414.114, 52766.282 23/01/12,00:15:21,16,10,1, 11.9,1,1, -5.062, 10353.686, 414.096, 52766.273 23/01/12,00:15:21,17,10,1, 11.9,1,1, -5.062, 10353.678, 414.114, 52766.259 23/01/12,00:15:21,18,10,1, 11.9,1,1, -5.062, 10353.678, 414.118, 52766.277 23/01/12,00:15:21,19,10,1, 11.9,1,1, -5.062, 10353.691, 414.109, 52766.249 23/01/12,00:15:22,00,10,1, 11.9,1,1, -5.063, 10353.683, 414.109, 52766.249 23/01/12,00:15:22,01,10,1, 11.9,1,1, -5.063, 10353.696, 414.081, 52766.239 23/01/12,00:15:22,02,10,1, 11.9,1,1, -5.063, 10353.708, 414.104, 52766.256 23/01/12,00:15:22,03,10,1, 11.9,1,1, -5.063, 10353.711, 414.098, 52766.280 23/01/12,00:15:22,04,10,1, 11.9,1,1, -5.063, 10353.680, 414.074, 52766.295 23/01/12,00:15:22,05,10,1, 11.9,1,1, -5.063, 10353.710, 414.117, 52766.289 23/01/12,00:15:22,06,10,1, 11.9,1,1, -5.063, 10353.703, 414.113, 52766.282 23/01/12,00:15:22,07,10,1, 11.9,1,1, -5.063, 10353.692, 414.141, 52766.299 23/01/12,00:15:22,08,10,1, 11.9,1,1, -5.063, 10353.689, 414.159, 52766.278 23/01/12,00:15:22,09,10,1, 11.9,1,1, -5.063, 10353.710, 414.129, 52766.291 23/01/12,00:15:22,10,10,1, 11.9,1,1, -5.063, 10353.722, 414.140, 52766.258 23/01/12,00:15:22,11,10,1, 11.9,1,1, -5.063, 10353.681, 414.147, 52766.281 23/01/12,00:15:22,12,10,1, 11.9,1,1, -5.063, 10353.700, 414.152, 52766.322 23/01/12,00:15:22,13,10,1, 11.9,1,1, -5.063, 10353.682, 414.133, 52766.305 23/01/12,00:15:22,14,10,1, 11.9,1,1, -5.063, 10353.667, 414.166, 52766.333 23/01/12,00:15:22,15,10,1, 11.9,1,1, -5.063, 10353.668, 414.137, 52766.311 23/01/12,00:15:22,16,10,1, 11.9,1,1, -5.063, 10353.716, 414.158, 52766.326 23/01/12,00:15:22,17,10,1, 11.9,1,1, -5.063, 10353.683, 414.170, 52766.383 23/01/12,00:15:22,18,10,1, 11.9,1,1, -5.063, 10353.696, 414.175, 52766.362 23/01/12,00:15:22,19,10,1, 11.9,1,1, -5.063, 10353.705, 414.208, 52766.323 23/01/12,00:15:23,00,10,1, 11.9,1,1, -5.060, 10353.700, 414.208, 52766.323 23/01/12,00:15:23,01,10,1, 11.9,1,1, -5.060, 10353.693, 414.200, 52766.386 23/01/12,00:15:23,02,10,1, 11.9,1,1, -5.060, 10353.704, 414.206, 52766.358 23/01/12,00:15:23,03,10,1, 11.9,1,1, -5.060, 10353.698, 414.197, 52766.350 23/01/12,00:15:23,04,10,1, 11.9,1,1, -5.060, 10353.712, 414.214, 52766.351 23/01/12,00:15:23,05,10,1, 11.9,1,1, -5.060, 10353.690, 414.211, 52766.367 23/01/12,00:15:23,06,10,1, 11.9,1,1, -5.060, 10353.707, 414.225, 52766.360 23/01/12,00:15:23,07,10,1, 11.9,1,1, -5.060, 10353.685, 414.203, 52766.380 23/01/12,00:15:23,08,10,1, 11.9,1,1, -5.060, 10353.705, 414.223, 52766.411 23/01/12,00:15:23,09,10,1, 11.9,1,1, -5.060, 10353.710, 414.232, 52766.389 23/01/12,00:15:23,10,10,1, 11.9,1,1, -5.060, 10353.701, 414.245, 52766.390 23/01/12,00:15:23,11,10,1, 11.9,1,1, -5.060, 10353.691, 414.239, 52766.427 23/01/12,00:15:23,12,10,1, 11.9,1,1, -5.060, 10353.714, 414.269, 52766.414 23/01/12,00:15:23,13,10,1, 11.9,1,1, -5.060, 10353.724, 414.271, 52766.401 23/01/12,00:15:23,14,10,1, 11.9,1,1, -5.060, 10353.736, 414.286, 52766.393 23/01/12,00:15:23,15,10,1, 11.9,1,1, -5.060, 10353.718, 414.293, 52766.406 23/01/12,00:15:23,16,10,1, 11.9,1,1, -5.060, 10353.737, 414.302, 52766.412 23/01/12,00:15:23,17,10,1, 11.9,1,1, -5.060, 10353.711, 414.297, 52766.414 23/01/12,00:15:23,18,10,1, 11.9,1,1, -5.060, 10353.721, 414.292, 52766.437 23/01/12,00:15:23,19,10,1, 11.9,1,1, -5.060, 10353.714, 414.292, 52766.389 23/01/12,00:15:24,00,10,1, 11.9,1,1, -5.061, 10353.708, 414.292, 52766.389 23/01/12,00:15:24,01,10,1, 11.9,1,1, -5.061, 10353.732, 414.281, 52766.426 23/01/12,00:15:24,02,10,1, 11.9,1,1, -5.061, 10353.745, 414.301, 52766.445 23/01/12,00:15:24,03,10,1, 11.9,1,1, -5.061, 10353.736, 414.312, 52766.436 23/01/12,00:15:24,04,10,1, 11.9,1,1, -5.061, 10353.749, 414.327, 52766.471 23/01/12,00:15:24,05,10,1, 11.9,1,1, -5.061, 10353.743, 414.349, 52766.503 23/01/12,00:15:24,06,10,1, 11.9,1,1, -5.061, 10353.734, 414.335, 52766.474 23/01/12,00:15:24,07,10,1, 11.9,1,1, -5.061, 10353.722, 414.327, 52766.466 23/01/12,00:15:24,08,10,1, 11.9,1,1, -5.061, 10353.732, 414.372, 52766.491 23/01/12,00:15:24,09,10,1, 11.9,1,1, -5.061, 10353.712, 414.356, 52766.498 23/01/12,00:15:24,10,10,1, 11.9,1,1, -5.061, 10353.734, 414.383, 52766.466 23/01/12,00:15:24,11,10,1, 11.9,1,1, -5.061, 10353.717, 414.365, 52766.305 23/01/12,00:15:24,12,10,1, 11.9,1,1, -5.061, 10353.712, 414.349, 52766.553 23/01/12,00:15:24,13,10,1, 11.9,1,1, -5.061, 10353.751, 414.382, 52766.502 23/01/12,00:15:24,14,10,1, 11.9,1,1, -5.061, 10353.737, 414.348, 52766.511 23/01/12,00:15:24,15,10,1, 11.9,1,1, -5.061, 10353.727, 414.363, 52766.537 23/01/12,00:15:24,16,10,1, 11.9,1,1, -5.061, 10353.727, 414.353, 52766.511 23/01/12,00:15:24,17,10,1, 11.9,1,1, -5.061, 10353.764, 414.397, 52766.506 23/01/12,00:15:24,18,10,1, 11.9,1,1, -5.061, 10353.733, 414.388, 52766.498 23/01/12,00:15:24,19,10,1, 11.9,1,1, -5.061, 10353.750, 414.402, 52766.540 23/01/12,00:15:25,00,10,1, 11.9,1,1, -5.059, 10353.750, 414.402, 52766.540 23/01/12,00:15:25,01,10,1, 11.9,1,1, -5.059, 10353.716, 414.434, 52766.543 23/01/12,00:15:25,02,10,1, 11.9,1,1, -5.059, 10353.744, 414.453, 52766.561 23/01/12,00:15:25,03,10,1, 11.9,1,1, -5.059, 10353.759, 414.457, 52766.583 23/01/12,00:15:25,04,10,1, 11.9,1,1, -5.059, 10353.734, 414.475, 52766.604 23/01/12,00:15:25,05,10,1, 11.9,1,1, -5.059, 10353.753, 414.449, 52766.579 23/01/12,00:15:25,06,10,1, 11.9,1,1, -5.059, 10353.731, 414.468, 52766.586 23/01/12,00:15:25,07,10,1, 11.9,1,1, -5.059, 10353.721, 414.457, 52766.559 23/01/12,00:15:25,08,10,1, 11.9,1,1, -5.059, 10353.726, 414.422, 52766.544 23/01/12,00:15:25,09,10,1, 11.9,1,1, -5.059, 10353.720, 414.472, 52766.576 23/01/12,00:15:25,10,10,1, 11.9,1,1, -5.059, 10353.733, 414.449, 52766.573 23/01/12,00:15:25,11,10,1, 11.9,1,1, -5.059, 10353.714, 414.460, 52766.583 23/01/12,00:15:25,12,10,1, 11.9,1,1, -5.059, 10353.738, 414.492, 52766.570 23/01/12,00:15:25,13,10,1, 11.9,1,1, -5.059, 10353.724, 414.493, 52766.608 23/01/12,00:15:25,14,10,1, 11.9,1,1, -5.059, 10353.712, 414.539, 52766.570 23/01/12,00:15:25,15,10,1, 11.9,1,1, -5.059, 10353.716, 414.506, 52766.588 23/01/12,00:15:25,16,10,1, 11.9,1,1, -5.059, 10353.716, 414.526, 52766.649 23/01/12,00:15:25,17,10,1, 11.9,1,1, -5.059, 10353.697, 414.517, 52766.617 23/01/12,00:15:25,18,10,1, 11.9,1,1, -5.059, 10353.725, 414.528, 52766.612 23/01/12,00:15:25,19,10,1, 11.9,1,1, -5.059, 10353.719, 414.498, 52766.604 23/01/12,00:15:26,00,10,1, 11.8,1,1, -5.058, 10353.717, 414.498, 52766.604 23/01/12,00:15:26,01,10,1, 11.8,1,1, -5.058, 10353.670, 414.533, 52766.834 23/01/12,00:15:26,02,10,1, 11.8,1,1, -5.058, 10353.710, 414.508, 52766.578 23/01/12,00:15:26,03,10,1, 11.8,1,1, -5.058, 10353.711, 414.515, 52766.593 23/01/12,00:15:26,04,10,1, 11.8,1,1, -5.058, 10353.691, 414.543, 52766.610 23/01/12,00:15:26,05,10,1, 11.8,1,1, -5.058, 10353.694, 414.531, 52766.654 23/01/12,00:15:26,06,10,1, 11.8,1,1, -5.058, 10353.663, 414.561, 52766.681 23/01/12,00:15:26,07,10,1, 11.8,1,1, -5.058, 10353.674, 414.554, 52766.644 23/01/12,00:15:26,08,10,1, 11.8,1,1, -5.058, 10353.679, 414.596, 52766.658 23/01/12,00:15:26,09,10,1, 11.8,1,1, -5.058, 10353.696, 414.583, 52766.669 23/01/12,00:15:26,10,10,1, 11.8,1,1, -5.058, 10353.672, 414.579, 52766.644 23/01/12,00:15:26,11,10,1, 11.8,1,1, -5.058, 10353.657, 414.587, 52766.607 23/01/12,00:15:26,12,10,1, 11.8,1,1, -5.058, 10353.656, 414.585, 52766.691 23/01/12,00:15:26,13,10,1, 11.8,1,1, -5.058, 10353.653, 414.591, 52766.642 23/01/12,00:15:26,14,10,1, 11.8,1,1, -5.058, 10353.651, 414.598, 52766.655 23/01/12,00:15:26,15,10,1, 11.8,1,1, -5.058, 10353.640, 414.583, 52766.667 23/01/12,00:15:26,16,10,1, 11.8,1,1, -5.058, 10353.642, 414.560, 52766.674 23/01/12,00:15:26,17,10,1, 11.8,1,1, -5.058, 10353.627, 414.593, 52766.666 23/01/12,00:15:26,18,10,1, 11.8,1,1, -5.058, 10353.619, 414.620, 52766.690 23/01/12,00:15:26,19,10,1, 11.8,1,1, -5.058, 10353.627, 414.637, 52766.690 23/01/12,00:15:27,00,10,1, 11.8,1,1, -5.058, 10353.625, 414.637, 52766.690 23/01/12,00:15:27,01,10,1, 11.8,1,1, -5.058, 10353.619, 414.608, 52766.719 23/01/12,00:15:27,02,10,1, 11.8,1,1, -5.058, 10353.626, 414.622, 52766.492 23/01/12,00:15:27,03,10,1, 11.8,1,1, -5.058, 10353.577, 414.611, 52766.810 23/01/12,00:15:27,04,10,1, 11.8,1,1, -5.058, 10353.579, 414.615, 52766.727 23/01/12,00:15:27,05,10,1, 11.8,1,1, -5.058, 10353.607, 414.649, 52766.772 23/01/12,00:15:27,06,10,1, 11.8,1,1, -5.058, 10353.587, 414.610, 52766.967 23/01/12,00:15:27,07,10,1, 11.8,1,1, -5.058, 10353.596, 414.622, 52766.653 23/01/12,00:15:27,08,10,1, 11.8,1,1, -5.058, 10353.577, 414.633, 52766.675 23/01/12,00:15:27,09,10,1, 11.8,1,1, -5.058, 10353.566, 414.631, 52766.709 23/01/12,00:15:27,10,10,1, 11.8,1,1, -5.058, 10353.568, 414.634, 52766.755 23/01/12,00:15:27,11,10,1, 11.8,1,1, -5.058, 10353.562, 414.668, 52766.774 23/01/12,00:15:27,12,10,1, 11.8,1,1, -5.058, 10353.565, 414.644, 52766.788 23/01/12,00:15:27,13,10,1, 11.8,1,1, -5.058, 10353.556, 414.664, 52766.785 23/01/12,00:15:27,14,10,1, 11.8,1,1, -5.058, 10353.556, 414.663, 52766.758 23/01/12,00:15:27,15,10,1, 11.8,1,1, -5.058, 10353.537, 414.694, 52766.765 23/01/12,00:15:27,16,10,1, 11.8,1,1, -5.058, 10353.536, 414.700, 52766.784 23/01/12,00:15:27,17,10,1, 11.8,1,1, -5.058, 10353.500, 414.671, 52766.771 23/01/12,00:15:27,18,10,1, 11.8,1,1, -5.058, 10353.527, 414.675, 52766.799 23/01/12,00:15:27,19,10,1, 11.8,1,1, -5.058, 10353.506, 414.670, 52766.753 23/01/12,00:15:28,00,10,1, 11.9,1,1, -5.061, 10353.500, 414.670, 52766.753 23/01/12,00:15:28,01,10,1, 11.9,1,1, -5.061, 10353.484, 414.664, 52766.803 23/01/12,00:15:28,02,10,1, 11.9,1,1, -5.061, 10353.511, 414.688, 52766.780 23/01/12,00:15:28,03,10,1, 11.9,1,1, -5.061, 10353.480, 414.677, 52766.789 23/01/12,00:15:28,04,10,1, 11.9,1,1, -5.061, 10353.467, 414.681, 52766.806 23/01/12,00:15:28,05,10,1, 11.9,1,1, -5.061, 10353.476, 414.656, 52766.795 23/01/12,00:15:28,06,10,1, 11.9,1,1, -5.061, 10353.434, 414.640, 52766.783 23/01/12,00:15:28,07,10,1, 11.9,1,1, -5.061, 10353.462, 414.671, 52766.812 23/01/12,00:15:28,08,10,1, 11.9,1,1, -5.061, 10353.447, 414.668, 52766.838 23/01/12,00:15:28,09,10,1, 11.9,1,1, -5.061, 10353.449, 414.694, 52766.826 23/01/12,00:15:28,10,10,1, 11.9,1,1, -5.061, 10353.456, 414.686, 52766.822 23/01/12,00:15:28,11,10,1, 11.9,1,1, -5.061, 10353.441, 414.682, 52766.800 23/01/12,00:15:28,12,10,1, 11.9,1,1, -5.061, 10353.455, 414.695, 52766.833 23/01/12,00:15:28,13,10,1, 11.9,1,1, -5.061, 10353.430, 414.718, 52766.834 23/01/12,00:15:28,14,10,1, 11.9,1,1, -5.061, 10353.423, 414.708, 52766.802 23/01/12,00:15:28,15,10,1, 11.9,1,1, -5.061, 10353.392, 414.722, 52766.824 23/01/12,00:15:28,16,10,1, 11.9,1,1, -5.061, 10353.403, 414.701, 52766.814 23/01/12,00:15:28,17,10,1, 11.9,1,1, -5.061, 10353.418, 414.701, 52766.805 23/01/12,00:15:28,18,10,1, 11.9,1,1, -5.061, 10353.395, 414.697, 52766.805 23/01/12,00:15:28,19,10,1, 11.9,1,1, -5.061, 10353.396, 414.705, 52766.864 23/01/12,00:15:29,00,10,1, 11.9,1,1, -5.061, 10353.391, 414.705, 52766.864 23/01/12,00:15:29,01,10,1, 11.9,1,1, -5.061, 10353.378, 414.714, 52766.767 23/01/12,00:15:29,02,10,1, 11.9,1,1, -5.061, 10353.389, 414.735, 52766.791 23/01/12,00:15:29,03,10,1, 11.9,1,1, -5.061, 10353.364, 414.717, 52766.879 23/01/12,00:15:29,04,10,1, 11.9,1,1, -5.061, 10353.372, 414.718, 52766.832 23/01/12,00:15:29,05,10,1, 11.9,1,1, -5.061, 10353.352, 414.719, 52766.820 23/01/12,00:15:29,06,10,1, 11.9,1,1, -5.061, 10353.399, 414.729, 52766.859 23/01/12,00:15:29,07,10,1, 11.9,1,1, -5.061, 10353.342, 414.707, 52766.838 23/01/12,00:15:29,08,10,1, 11.9,1,1, -5.061, 10353.377, 414.702, 52766.842 23/01/12,00:15:29,09,10,1, 11.9,1,1, -5.061, 10353.355, 414.714, 52766.833 23/01/12,00:15:29,10,10,1, 11.9,1,1, -5.061, 10353.349, 414.683, 52766.855 23/01/12,00:15:29,11,10,1, 11.9,1,1, -5.061, 10353.345, 414.707, 52766.860 23/01/12,00:15:29,12,10,1, 11.9,1,1, -5.061, 10353.342, 414.716, 52766.851 23/01/12,00:15:29,13,10,1, 11.9,1,1, -5.061, 10353.360, 414.724, 52766.874 23/01/12,00:15:29,14,10,1, 11.9,1,1, -5.061, 10353.324, 414.691, 52766.837 23/01/12,00:15:29,15,10,1, 11.9,1,1, -5.061, 10353.345, 414.740, 52766.847 23/01/12,00:15:29,16,10,1, 11.9,1,1, -5.061, 10353.321, 414.734, 52766.847 23/01/12,00:15:29,17,10,1, 11.9,1,1, -5.061, 10353.341, 414.743, 52766.858 23/01/12,00:15:29,18,10,1, 11.9,1,1, -5.061, 10353.328, 414.728, 52766.872 23/01/12,00:15:29,19,10,1, 11.9,1,1, -5.061, 10353.312, 414.697, 52766.832 23/01/12,00:15:30,00,09,1, 11.9,1,1, -5.058, 10353.308, 414.697, 52766.832 23/01/12,00:15:30,01,09,1, 11.9,1,1, -5.058, 10353.326, 414.718, 52766.852 23/01/12,00:15:30,02,09,1, 11.9,1,1, -5.058, 10353.305, 414.690, 52766.867 23/01/12,00:15:30,03,09,1, 11.9,1,1, -5.058, 10353.321, 414.684, 52766.856 23/01/12,00:15:30,04,09,1, 11.9,1,1, -5.058, 10353.319, 414.689, 52766.870 23/01/12,00:15:30,05,09,1, 11.9,1,1, -5.058, 10353.301, 414.692, 52766.892 23/01/12,00:15:30,06,09,1, 11.9,1,1, -5.058, 10353.309, 414.693, 52766.870 23/01/12,00:15:30,07,09,1, 11.9,1,1, -5.058, 10353.331, 414.713, 52766.884 23/01/12,00:15:30,08,09,1, 11.9,1,1, -5.058, 10353.288, 414.674, 52766.863 23/01/12,00:15:30,09,09,1, 11.9,1,1, -5.058, 10353.288, 414.697, 52766.914 23/01/12,00:15:30,10,09,1, 11.9,1,1, -5.058, 10353.312, 414.709, 52766.928 23/01/12,00:15:30,11,09,1, 11.9,1,1, -5.058, 10353.292, 414.694, 52766.881 23/01/12,00:15:30,12,09,1, 11.9,1,1, -5.058, 10353.304, 414.694, 52766.807 23/01/12,00:15:30,13,09,1, 11.9,1,1, -5.058, 10353.242, 414.695, 52766.910 23/01/12,00:15:30,14,09,1, 11.9,1,1, -5.058, 10353.275, 414.710, 52766.966 23/01/12,00:15:30,15,09,1, 11.9,1,1, -5.058, 10353.248, 414.686, 52766.952 23/01/12,00:15:30,16,09,1, 11.9,1,1, -5.058, 10353.269, 414.696, 52766.927 23/01/12,00:15:30,17,09,1, 11.9,1,1, -5.058, 10353.273, 414.677, 52766.880 23/01/12,00:15:30,18,09,1, 11.9,1,1, -5.058, 10353.250, 414.680, 52766.914 23/01/12,00:15:30,19,09,1, 11.9,1,1, -5.058, 10353.253, 414.688, 52766.924 23/01/12,00:15:31,00,10,1, 11.9,1,1, -5.061, 10353.249, 414.688, 52766.924 23/01/12,00:15:31,01,10,1, 11.9,1,1, -5.061, 10353.287, 414.707, 52766.951 23/01/12,00:15:31,02,10,1, 11.9,1,1, -5.061, 10353.235, 414.685, 52766.917 23/01/12,00:15:31,03,10,1, 11.9,1,1, -5.061, 10353.238, 414.707, 52766.953 23/01/12,00:15:31,04,10,1, 11.9,1,1, -5.061, 10353.246, 414.689, 52766.977 23/01/12,00:15:31,05,10,1, 11.9,1,1, -5.061, 10353.260, 414.696, 52766.948 23/01/12,00:15:31,06,10,1, 11.9,1,1, -5.061, 10353.248, 414.715, 52766.988 23/01/12,00:15:31,07,10,1, 11.9,1,1, -5.061, 10353.254, 414.706, 52766.944 23/01/12,00:15:31,08,10,1, 11.9,1,1, -5.061, 10353.237, 414.661, 52766.951 23/01/12,00:15:31,09,10,1, 11.9,1,1, -5.061, 10353.246, 414.657, 52766.848 23/01/12,00:15:31,10,10,1, 11.9,1,1, -5.061, 10353.240, 414.676, 52766.922 23/01/12,00:15:31,11,10,1, 11.9,1,1, -5.061, 10353.245, 414.671, 52766.926 23/01/12,00:15:31,12,10,1, 11.9,1,1, -5.061, 10353.217, 414.652, 52766.926 23/01/12,00:15:31,13,10,1, 11.9,1,1, -5.061, 10353.219, 414.674, 52766.962 23/01/12,00:15:31,14,10,1, 11.9,1,1, -5.061, 10353.216, 414.688, 52767.007 23/01/12,00:15:31,15,10,1, 11.9,1,1, -5.061, 10353.230, 414.695, 52766.942 23/01/12,00:15:31,16,10,1, 11.9,1,1, -5.061, 10353.205, 414.702, 52766.994 23/01/12,00:15:31,17,10,1, 11.9,1,1, -5.061, 10353.241, 414.743, 52766.986 23/01/12,00:15:31,18,10,1, 11.9,1,1, -5.061, 10353.209, 414.709, 52766.982 23/01/12,00:15:31,19,10,1, 11.9,1,1, -5.061, 10353.217, 414.706, 52767.015 23/01/12,00:15:32,00,09,1, 11.9,1,1, -5.062, 10353.216, 414.706, 52767.015 23/01/12,00:15:32,01,09,1, 11.9,1,1, -5.062, 10353.212, 414.689, 52766.990 23/01/12,00:15:32,02,09,1, 11.9,1,1, -5.062, 10353.208, 414.661, 52766.986 23/01/12,00:15:32,03,09,1, 11.9,1,1, -5.062, 10353.194, 414.689, 52767.031 23/01/12,00:15:32,04,09,1, 11.9,1,1, -5.062, 10353.203, 414.667, 52767.016 23/01/12,00:15:32,05,09,1, 11.9,1,1, -5.062, 10353.184, 414.650, 52767.029 23/01/12,00:15:32,06,09,1, 11.9,1,1, -5.062, 10353.184, 414.709, 52767.011 23/01/12,00:15:32,07,09,1, 11.9,1,1, -5.062, 10353.209, 414.681, 52767.001 23/01/12,00:15:32,08,09,1, 11.9,1,1, -5.062, 10353.194, 414.660, 52766.999 23/01/12,00:15:32,09,09,1, 11.9,1,1, -5.062, 10353.213, 414.683, 52767.050 23/01/12,00:15:32,10,09,1, 11.9,1,1, -5.062, 10353.177, 414.673, 52767.028 23/01/12,00:15:32,11,09,1, 11.9,1,1, -5.062, 10353.188, 414.679, 52767.061 23/01/12,00:15:32,12,09,1, 11.9,1,1, -5.062, 10353.200, 414.727, 52767.074 23/01/12,00:15:32,13,09,1, 11.9,1,1, -5.062, 10353.181, 414.696, 52767.015 23/01/12,00:15:32,14,09,1, 11.9,1,1, -5.062, 10353.200, 414.681, 52766.947 23/01/12,00:15:32,15,09,1, 11.9,1,1, -5.062, 10353.188, 414.661, 52767.039 23/01/12,00:15:32,16,09,1, 11.9,1,1, -5.062, 10353.166, 414.652, 52767.038 23/01/12,00:15:32,17,09,1, 11.9,1,1, -5.062, 10353.187, 414.672, 52767.038 23/01/12,00:15:32,18,09,1, 11.9,1,1, -5.062, 10353.179, 414.686, 52767.075 23/01/12,00:15:32,19,09,1, 11.9,1,1, -5.062, 10353.184, 414.682, 52767.041 23/01/12,00:15:33,00,09,1, 11.8,1,1, -5.063, 10353.183, 414.682, 52767.041 23/01/12,00:15:33,01,09,1, 11.8,1,1, -5.063, 10353.191, 414.714, 52767.082 23/01/12,00:15:33,02,09,1, 11.8,1,1, -5.063, 10353.203, 414.721, 52767.094 23/01/12,00:15:33,03,09,1, 11.8,1,1, -5.063, 10353.185, 414.737, 52767.108 23/01/12,00:15:33,04,09,1, 11.8,1,1, -5.063, 10353.174, 414.733, 52767.122 23/01/12,00:15:33,05,09,1, 11.8,1,1, -5.063, 10353.168, 414.723, 52767.122 23/01/12,00:15:33,06,09,1, 11.8,1,1, -5.063, 10353.175, 414.733, 52767.144 23/01/12,00:15:33,07,09,1, 11.8,1,1, -5.063, 10353.144, 414.705, 52767.103 23/01/12,00:15:33,08,09,1, 11.8,1,1, -5.063, 10353.160, 414.727, 52767.109 23/01/12,00:15:33,09,09,1, 11.8,1,1, -5.063, 10353.171, 414.701, 52767.086 23/01/12,00:15:33,10,09,1, 11.8,1,1, -5.063, 10353.142, 414.711, 52767.131 23/01/12,00:15:33,11,09,1, 11.8,1,1, -5.063, 10353.161, 414.699, 52767.129 23/01/12,00:15:33,12,09,1, 11.8,1,1, -5.063, 10353.166, 414.690, 52767.149 23/01/12,00:15:33,13,09,1, 11.8,1,1, -5.063, 10353.162, 414.690, 52767.148 23/01/12,00:15:33,14,09,1, 11.8,1,1, -5.063, 10353.185, 414.692, 52767.151 23/01/12,00:15:33,15,09,1, 11.8,1,1, -5.063, 10353.152, 414.696, 52767.167 23/01/12,00:15:33,16,09,1, 11.8,1,1, -5.063, 10353.149, 414.705, 52767.178 23/01/12,00:15:33,17,09,1, 11.8,1,1, -5.063, 10353.168, 414.686, 52767.126 23/01/12,00:15:33,18,09,1, 11.8,1,1, -5.063, 10353.158, 414.698, 52767.129 23/01/12,00:15:33,19,09,1, 11.8,1,1, -5.063, 10353.157, 414.705, 52767.130 23/01/12,00:15:34,00,10,1, 11.9,1,1, -5.059, 10353.149, 414.705, 52767.130 23/01/12,00:15:34,01,10,1, 11.9,1,1, -5.059, 10353.142, 414.686, 52767.140 23/01/12,00:15:34,02,10,1, 11.9,1,1, -5.059, 10353.182, 414.683, 52767.131 23/01/12,00:15:34,03,10,1, 11.9,1,1, -5.059, 10353.170, 414.686, 52767.128 23/01/12,00:15:34,04,10,1, 11.9,1,1, -5.059, 10353.173, 414.653, 52767.135 23/01/12,00:15:34,05,10,1, 11.9,1,1, -5.059, 10353.162, 414.695, 52767.168 23/01/12,00:15:34,06,10,1, 11.9,1,1, -5.059, 10353.167, 414.673, 52767.189 23/01/12,00:15:34,07,10,1, 11.9,1,1, -5.059, 10353.165, 414.648, 52767.175 23/01/12,00:15:34,08,10,1, 11.9,1,1, -5.059, 10353.138, 414.669, 52767.174 23/01/12,00:15:34,09,10,1, 11.9,1,1, -5.059, 10353.148, 414.688, 52767.234 23/01/12,00:15:34,10,10,1, 11.9,1,1, -5.059, 10353.159, 414.691, 52767.195 23/01/12,00:15:34,11,10,1, 11.9,1,1, -5.059, 10353.153, 414.679, 52767.181 23/01/12,00:15:34,12,10,1, 11.9,1,1, -5.059, 10353.146, 414.670, 52767.172 23/01/12,00:15:34,13,10,1, 11.9,1,1, -5.059, 10353.167, 414.683, 52767.187 23/01/12,00:15:34,14,10,1, 11.9,1,1, -5.059, 10353.149, 414.649, 52767.186 23/01/12,00:15:34,15,10,1, 11.9,1,1, -5.059, 10353.112, 414.673, 52767.227 23/01/12,00:15:34,16,10,1, 11.9,1,1, -5.059, 10353.134, 414.654, 52767.182 23/01/12,00:15:34,17,10,1, 11.9,1,1, -5.059, 10353.152, 414.619, 52767.200 23/01/12,00:15:34,18,10,1, 11.9,1,1, -5.059, 10353.121, 414.620, 52767.214 23/01/12,00:15:34,19,10,1, 11.9,1,1, -5.059, 10353.159, 414.646, 52767.265 23/01/12,00:15:35,00,10,1, 11.9,1,1, -5.059, 10353.158, 414.646, 52767.265 23/01/12,00:15:35,01,10,1, 11.9,1,1, -5.059, 10353.115, 414.624, 52767.217 23/01/12,00:15:35,02,10,1, 11.9,1,1, -5.059, 10353.116, 414.621, 52767.250 23/01/12,00:15:35,03,10,1, 11.9,1,1, -5.059, 10353.138, 414.656, 52767.269 23/01/12,00:15:35,04,10,1, 11.9,1,1, -5.059, 10353.127, 414.621, 52767.259 23/01/12,00:15:35,05,10,1, 11.9,1,1, -5.059, 10353.134, 414.638, 52767.255 23/01/12,00:15:35,06,10,1, 11.9,1,1, -5.059, 10353.122, 414.636, 52767.292 23/01/12,00:15:35,07,10,1, 11.9,1,1, -5.059, 10353.120, 414.616, 52767.257 23/01/12,00:15:35,08,10,1, 11.9,1,1, -5.059, 10353.102, 414.613, 52767.264 23/01/12,00:15:35,09,10,1, 11.9,1,1, -5.059, 10353.128, 414.613, 52767.289 23/01/12,00:15:35,10,10,1, 11.9,1,1, -5.059, 10353.129, 414.592, 52767.238 23/01/12,00:15:35,11,10,1, 11.9,1,1, -5.059, 10353.127, 414.597, 52767.298 23/01/12,00:15:35,12,10,1, 11.9,1,1, -5.059, 10353.138, 414.596, 52767.258 23/01/12,00:15:35,13,10,1, 11.9,1,1, -5.059, 10353.108, 414.590, 52767.301 23/01/12,00:15:35,14,10,1, 11.9,1,1, -5.059, 10353.135, 414.574, 52767.291 23/01/12,00:15:35,15,10,1, 11.9,1,1, -5.059, 10353.110, 414.621, 52767.311 23/01/12,00:15:35,16,10,1, 11.9,1,1, -5.059, 10353.117, 414.622, 52767.327 23/01/12,00:15:35,17,10,1, 11.9,1,1, -5.059, 10353.109, 414.604, 52767.320 23/01/12,00:15:35,18,10,1, 11.9,1,1, -5.059, 10353.104, 414.615, 52767.330 23/01/12,00:15:35,19,10,1, 11.9,1,1, -5.059, 10353.110, 414.589, 52767.295 23/01/12,00:15:36,00,10,1, 11.9,1,1, -5.059, 10353.107, 414.589, 52767.295 23/01/12,00:15:36,01,10,1, 11.9,1,1, -5.059, 10353.097, 414.584, 52767.330 23/01/12,00:15:36,02,10,1, 11.9,1,1, -5.059, 10353.099, 414.593, 52767.293 23/01/12,00:15:36,03,10,1, 11.9,1,1, -5.059, 10353.098, 414.572, 52767.317 23/01/12,00:15:36,04,10,1, 11.9,1,1, -5.059, 10353.075, 414.568, 52767.321 23/01/12,00:15:36,05,10,1, 11.9,1,1, -5.059, 10353.068, 414.521, 52767.187 23/01/12,00:15:36,06,10,1, 11.9,1,1, -5.059, 10353.057, 414.569, 52767.256 23/01/12,00:15:36,07,10,1, 11.9,1,1, -5.059, 10353.113, 414.557, 52767.360 23/01/12,00:15:36,08,10,1, 11.9,1,1, -5.059, 10353.096, 414.530, 52767.358 23/01/12,00:15:36,09,10,1, 11.9,1,1, -5.059, 10353.074, 414.569, 52767.367 23/01/12,00:15:36,10,10,1, 11.9,1,1, -5.059, 10353.059, 414.577, 52767.169 23/01/12,00:15:36,11,10,1, 11.9,1,1, -5.059, 10353.065, 414.572, 52767.432 23/01/12,00:15:36,12,10,1, 11.9,1,1, -5.059, 10353.062, 414.586, 52767.359 23/01/12,00:15:36,13,10,1, 11.9,1,1, -5.059, 10353.096, 414.580, 52767.358 23/01/12,00:15:36,14,10,1, 11.9,1,1, -5.059, 10353.063, 414.571, 52767.416 23/01/12,00:15:36,15,10,1, 11.9,1,1, -5.059, 10353.052, 414.586, 52767.393 23/01/12,00:15:36,16,10,1, 11.9,1,1, -5.059, 10353.056, 414.602, 52767.374 23/01/12,00:15:36,17,10,1, 11.9,1,1, -5.059, 10353.051, 414.592, 52767.382 23/01/12,00:15:36,18,10,1, 11.9,1,1, -5.059, 10353.056, 414.573, 52767.344 23/01/12,00:15:36,19,10,1, 11.9,1,1, -5.059, 10353.065, 414.576, 52767.385 23/01/12,00:15:37,00,10,1, 11.9,1,1, -5.059, 10353.057, 414.576, 52767.385 23/01/12,00:15:37,01,10,1, 11.9,1,1, -5.059, 10353.062, 414.554, 52767.417 23/01/12,00:15:37,02,10,1, 11.9,1,1, -5.059, 10353.058, 414.547, 52767.398 23/01/12,00:15:37,03,10,1, 11.9,1,1, -5.059, 10353.064, 414.552, 52767.445 23/01/12,00:15:37,04,10,1, 11.9,1,1, -5.059, 10353.059, 414.532, 52767.444 23/01/12,00:15:37,05,10,1, 11.9,1,1, -5.059, 10353.050, 414.543, 52767.433 23/01/12,00:15:37,06,10,1, 11.9,1,1, -5.059, 10353.060, 414.526, 52767.430 23/01/12,00:15:37,07,10,1, 11.9,1,1, -5.059, 10353.034, 414.554, 52767.437 23/01/12,00:15:37,08,10,1, 11.9,1,1, -5.059, 10353.044, 414.527, 52767.425 23/01/12,00:15:37,09,10,1, 11.9,1,1, -5.059, 10353.019, 414.506, 52767.402 23/01/12,00:15:37,10,10,1, 11.9,1,1, -5.059, 10353.046, 414.488, 52767.415 23/01/12,00:15:37,11,10,1, 11.9,1,1, -5.059, 10353.012, 414.499, 52767.433 23/01/12,00:15:37,12,10,1, 11.9,1,1, -5.059, 10353.038, 414.468, 52767.414 23/01/12,00:15:37,13,10,1, 11.9,1,1, -5.059, 10353.018, 414.477, 52767.442 23/01/12,00:15:37,14,10,1, 11.9,1,1, -5.059, 10353.042, 414.484, 52767.415 23/01/12,00:15:37,15,10,1, 11.9,1,1, -5.059, 10353.057, 414.466, 52767.285 23/01/12,00:15:37,16,10,1, 11.9,1,1, -5.059, 10353.054, 414.451, 52767.438 23/01/12,00:15:37,17,10,1, 11.9,1,1, -5.059, 10353.072, 414.481, 52767.438 23/01/12,00:15:37,18,10,1, 11.9,1,1, -5.059, 10353.043, 414.496, 52767.432 23/01/12,00:15:37,19,10,1, 11.9,1,1, -5.059, 10353.028, 414.478, 52767.436 23/01/12,00:15:38,00,10,1, 11.8,1,1, -5.054, 10353.024, 414.478, 52767.436 23/01/12,00:15:38,01,10,1, 11.8,1,1, -5.054, 10352.991, 414.493, 52767.463 23/01/12,00:15:38,02,10,1, 11.8,1,1, -5.054, 10352.985, 414.460, 52767.466 23/01/12,00:15:38,03,10,1, 11.8,1,1, -5.054, 10353.031, 414.454, 52767.449 23/01/12,00:15:38,04,10,1, 11.8,1,1, -5.054, 10353.001, 414.453, 52767.455 23/01/12,00:15:38,05,10,1, 11.8,1,1, -5.054, 10353.022, 414.431, 52767.459 23/01/12,00:15:38,06,10,1, 11.8,1,1, -5.054, 10353.000, 414.425, 52767.424 23/01/12,00:15:38,07,10,1, 11.8,1,1, -5.054, 10353.039, 414.449, 52767.481 23/01/12,00:15:38,08,10,1, 11.8,1,1, -5.054, 10353.017, 414.463, 52767.465 23/01/12,00:15:38,09,10,1, 11.8,1,1, -5.054, 10353.053, 414.444, 52767.478 23/01/12,00:15:38,10,10,1, 11.8,1,1, -5.054, 10353.018, 414.455, 52767.438 23/01/12,00:15:38,11,10,1, 11.8,1,1, -5.054, 10353.021, 414.482, 52767.520 23/01/12,00:15:38,12,10,1, 11.8,1,1, -5.054, 10353.028, 414.434, 52767.472 23/01/12,00:15:38,13,10,1, 11.8,1,1, -5.054, 10353.031, 414.439, 52767.474 23/01/12,00:15:38,14,10,1, 11.8,1,1, -5.054, 10353.028, 414.451, 52767.469 23/01/12,00:15:38,15,10,1, 11.8,1,1, -5.054, 10353.025, 414.465, 52767.496 23/01/12,00:15:38,16,10,1, 11.8,1,1, -5.054, 10353.016, 414.446, 52767.494 23/01/12,00:15:38,17,10,1, 11.8,1,1, -5.054, 10353.035, 414.445, 52767.515 23/01/12,00:15:38,18,10,1, 11.8,1,1, -5.054, 10353.031, 414.448, 52767.527 23/01/12,00:15:38,19,10,1, 11.8,1,1, -5.054, 10353.040, 414.431, 52767.526 23/01/12,00:15:39,00,10,1, 11.8,1,1, -5.060, 10353.032, 414.431, 52767.526 23/01/12,00:15:39,01,10,1, 11.8,1,1, -5.060, 10353.009, 414.444, 52767.598 23/01/12,00:15:39,02,10,1, 11.8,1,1, -5.060, 10353.026, 414.426, 52767.570 23/01/12,00:15:39,03,10,1, 11.8,1,1, -5.060, 10353.042, 414.435, 52767.583 23/01/12,00:15:39,04,10,1, 11.8,1,1, -5.060, 10353.014, 414.417, 52767.674 23/01/12,00:15:39,05,10,1, 11.8,1,1, -5.060, 10353.043, 414.456, 52767.529 23/01/12,00:15:39,06,10,1, 11.8,1,1, -5.060, 10353.053, 414.437, 52767.365 23/01/12,00:15:39,07,10,1, 11.8,1,1, -5.060, 10353.047, 414.422, 52767.526 23/01/12,00:15:39,08,10,1, 11.8,1,1, -5.060, 10353.025, 414.441, 52767.520 23/01/12,00:15:39,09,10,1, 11.8,1,1, -5.060, 10353.021, 414.424, 52767.538 23/01/12,00:15:39,10,10,1, 11.8,1,1, -5.060, 10353.020, 414.425, 52767.616 23/01/12,00:15:39,11,10,1, 11.8,1,1, -5.060, 10353.028, 414.413, 52767.583 23/01/12,00:15:39,12,10,1, 11.8,1,1, -5.060, 10353.030, 414.422, 52767.554 23/01/12,00:15:39,13,10,1, 11.8,1,1, -5.060, 10353.023, 414.393, 52767.606 23/01/12,00:15:39,14,10,1, 11.8,1,1, -5.060, 10353.050, 414.397, 52767.599 23/01/12,00:15:39,15,10,1, 11.8,1,1, -5.060, 10353.035, 414.405, 52767.631 23/01/12,00:15:39,16,10,1, 11.8,1,1, -5.060, 10353.026, 414.430, 52767.633 23/01/12,00:15:39,17,10,1, 11.8,1,1, -5.060, 10353.073, 414.432, 52767.610 23/01/12,00:15:39,18,10,1, 11.8,1,1, -5.060, 10353.023, 414.419, 52767.616 23/01/12,00:15:39,19,10,1, 11.8,1,1, -5.060, 10353.034, 414.420, 52767.575 23/01/12,00:15:40,00,10,1, 11.8,1,1, -5.060, 10353.032, 414.420, 52767.575 23/01/12,00:15:40,01,10,1, 11.8,1,1, -5.060, 10353.046, 414.441, 52767.596 23/01/12,00:15:40,02,10,1, 11.8,1,1, -5.060, 10353.038, 414.398, 52767.611 23/01/12,00:15:40,03,10,1, 11.8,1,1, -5.060, 10353.037, 414.394, 52767.604 23/01/12,00:15:40,04,10,1, 11.8,1,1, -5.060, 10353.038, 414.409, 52767.634 23/01/12,00:15:40,05,10,1, 11.8,1,1, -5.060, 10353.062, 414.393, 52767.587 23/01/12,00:15:40,06,10,1, 11.8,1,1, -5.060, 10353.062, 414.396, 52767.575 23/01/12,00:15:40,07,10,1, 11.8,1,1, -5.060, 10353.081, 414.402, 52767.594 23/01/12,00:15:40,08,10,1, 11.8,1,1, -5.060, 10353.074, 414.397, 52767.627 23/01/12,00:15:40,09,10,1, 11.8,1,1, -5.060, 10353.088, 414.402, 52767.628 23/01/12,00:15:40,10,10,1, 11.8,1,1, -5.060, 10353.105, 414.422, 52767.643 23/01/12,00:15:40,11,10,1, 11.8,1,1, -5.060, 10353.073, 414.402, 52767.634 23/01/12,00:15:40,12,10,1, 11.8,1,1, -5.060, 10353.103, 414.437, 52767.634 23/01/12,00:15:40,13,10,1, 11.8,1,1, -5.060, 10353.080, 414.406, 52767.612 23/01/12,00:15:40,14,10,1, 11.8,1,1, -5.060, 10353.101, 414.433, 52767.666 23/01/12,00:15:40,15,10,1, 11.8,1,1, -5.060, 10353.113, 414.409, 52767.644 23/01/12,00:15:40,16,10,1, 11.8,1,1, -5.060, 10353.110, 414.409, 52767.689 23/01/12,00:15:40,17,10,1, 11.8,1,1, -5.060, 10353.104, 414.398, 52767.713 23/01/12,00:15:40,18,10,1, 11.8,1,1, -5.060, 10353.114, 414.383, 52767.669 23/01/12,00:15:40,19,10,1, 11.8,1,1, -5.060, 10353.143, 414.375, 52767.675 23/01/12,00:15:41,00,10,1, 11.9,1,1, -5.060, 10353.141, 414.375, 52767.675 23/01/12,00:15:41,01,10,1, 11.9,1,1, -5.060, 10353.153, 414.388, 52767.664 23/01/12,00:15:41,02,10,1, 11.9,1,1, -5.060, 10353.149, 414.399, 52767.712 23/01/12,00:15:41,03,10,1, 11.9,1,1, -5.060, 10353.149, 414.369, 52767.720 23/01/12,00:15:41,04,10,1, 11.9,1,1, -5.060, 10353.159, 414.379, 52767.701 23/01/12,00:15:41,05,10,1, 11.9,1,1, -5.060, 10353.173, 414.409, 52767.721 23/01/12,00:15:41,06,10,1, 11.9,1,1, -5.060, 10353.163, 414.385, 52767.737 23/01/12,00:15:41,07,10,1, 11.9,1,1, -5.060, 10353.140, 414.386, 52767.800 23/01/12,00:15:41,08,10,1, 11.9,1,1, -5.060, 10353.197, 414.380, 52767.707 23/01/12,00:15:41,09,10,1, 11.9,1,1, -5.060, 10353.156, 414.395, 52767.796 23/01/12,00:15:41,10,10,1, 11.9,1,1, -5.060, 10353.191, 414.365, 52767.731 23/01/12,00:15:41,11,10,1, 11.9,1,1, -5.060, 10353.211, 414.357, 52767.699 23/01/12,00:15:41,12,10,1, 11.9,1,1, -5.060, 10353.217, 414.373, 52767.735 23/01/12,00:15:41,13,10,1, 11.9,1,1, -5.060, 10353.243, 414.369, 52767.736 23/01/12,00:15:41,14,10,1, 11.9,1,1, -5.060, 10353.230, 414.332, 52767.771 23/01/12,00:15:41,15,10,1, 11.9,1,1, -5.060, 10353.241, 414.333, 52767.739 23/01/12,00:15:41,16,10,1, 11.9,1,1, -5.060, 10353.246, 414.377, 52767.769 23/01/12,00:15:41,17,10,1, 11.9,1,1, -5.060, 10353.259, 414.355, 52767.746 23/01/12,00:15:41,18,10,1, 11.9,1,1, -5.060, 10353.231, 414.354, 52767.746 23/01/12,00:15:41,19,10,1, 11.9,1,1, -5.060, 10353.283, 414.345, 52767.774 23/01/12,00:15:42,00,10,1, 11.9,1,1, -5.059, 10353.283, 414.345, 52767.774 23/01/12,00:15:42,01,10,1, 11.9,1,1, -5.059, 10353.258, 414.348, 52767.771 23/01/12,00:15:42,02,10,1, 11.9,1,1, -5.059, 10353.244, 414.347, 52767.740 23/01/12,00:15:42,03,10,1, 11.9,1,1, -5.059, 10353.274, 414.364, 52767.807 23/01/12,00:15:42,04,10,1, 11.9,1,1, -5.059, 10353.272, 414.370, 52767.811 23/01/12,00:15:42,05,10,1, 11.9,1,1, -5.059, 10353.277, 414.346, 52767.762 23/01/12,00:15:42,06,10,1, 11.9,1,1, -5.059, 10353.303, 414.329, 52767.776 23/01/12,00:15:42,07,10,1, 11.9,1,1, -5.059, 10353.297, 414.345, 52767.833 23/01/12,00:15:42,08,10,1, 11.9,1,1, -5.059, 10353.284, 414.324, 52767.831 23/01/12,00:15:42,09,10,1, 11.9,1,1, -5.059, 10353.321, 414.308, 52767.823 23/01/12,00:15:42,10,10,1, 11.9,1,1, -5.059, 10353.308, 414.317, 52767.816 23/01/12,00:15:42,11,10,1, 11.9,1,1, -5.059, 10353.314, 414.287, 52767.841 23/01/12,00:15:42,12,10,1, 11.9,1,1, -5.059, 10353.309, 414.331, 52767.824 23/01/12,00:15:42,13,10,1, 11.9,1,1, -5.059, 10353.324, 414.318, 52767.843 23/01/12,00:15:42,14,10,1, 11.9,1,1, -5.059, 10353.331, 414.327, 52767.850 23/01/12,00:15:42,15,10,1, 11.9,1,1, -5.059, 10353.305, 414.292, 52767.850 23/01/12,00:15:42,16,10,1, 11.9,1,1, -5.059, 10353.330, 414.326, 52767.875 23/01/12,00:15:42,17,10,1, 11.9,1,1, -5.059, 10353.318, 414.306, 52767.858 23/01/12,00:15:42,18,10,1, 11.9,1,1, -5.059, 10353.322, 414.280, 52767.897 23/01/12,00:15:42,19,10,1, 11.9,1,1, -5.059, 10353.355, 414.294, 52767.855 23/01/12,00:15:43,00,10,1, 11.9,1,1, -5.059, 10353.349, 414.294, 52767.855 23/01/12,00:15:43,01,10,1, 11.9,1,1, -5.059, 10353.363, 414.268, 52767.884 23/01/12,00:15:43,02,10,1, 11.9,1,1, -5.059, 10353.365, 414.266, 52767.869 23/01/12,00:15:43,03,10,1, 11.9,1,1, -5.059, 10353.378, 414.269, 52767.887 23/01/12,00:15:43,04,10,1, 11.9,1,1, -5.059, 10353.363, 414.273, 52767.911 23/01/12,00:15:43,05,10,1, 11.9,1,1, -5.059, 10353.372, 414.280, 52767.860 23/01/12,00:15:43,06,10,1, 11.9,1,1, -5.059, 10353.388, 414.285, 52767.890 23/01/12,00:15:43,07,10,1, 11.9,1,1, -5.059, 10353.397, 414.252, 52767.870 23/01/12,00:15:43,08,10,1, 11.9,1,1, -5.059, 10353.380, 414.251, 52767.907 23/01/12,00:15:43,09,10,1, 11.9,1,1, -5.059, 10353.367, 414.231, 52767.718 23/01/12,00:15:43,10,10,1, 11.9,1,1, -5.059, 10353.381, 414.257, 52767.964 23/01/12,00:15:43,11,10,1, 11.9,1,1, -5.059, 10353.405, 414.223, 52767.891 23/01/12,00:15:43,12,10,1, 11.9,1,1, -5.059, 10353.407, 414.221, 52767.894 23/01/12,00:15:43,13,10,1, 11.9,1,1, -5.059, 10353.374, 414.213, 52767.889 23/01/12,00:15:43,14,10,1, 11.9,1,1, -5.059, 10353.402, 414.199, 52767.894 23/01/12,00:15:43,15,10,1, 11.9,1,1, -5.059, 10353.407, 414.194, 52767.892 23/01/12,00:15:43,16,10,1, 11.9,1,1, -5.059, 10353.409, 414.223, 52767.865 23/01/12,00:15:43,17,10,1, 11.9,1,1, -5.059, 10353.454, 414.196, 52767.885 23/01/12,00:15:43,18,10,1, 11.9,1,1, -5.059, 10353.443, 414.197, 52767.955 23/01/12,00:15:43,19,10,1, 11.9,1,1, -5.059, 10353.408, 414.187, 52767.939 23/01/12,00:15:44,00,10,1, 11.9,1,1, -5.061, 10353.400, 414.187, 52767.939 23/01/12,00:15:44,01,10,1, 11.9,1,1, -5.061, 10353.437, 414.191, 52767.941 23/01/12,00:15:44,02,10,1, 11.9,1,1, -5.061, 10353.443, 414.187, 52768.010 23/01/12,00:15:44,03,10,1, 11.9,1,1, -5.061, 10353.398, 414.160, 52767.911 23/01/12,00:15:44,04,10,1, 11.9,1,1, -5.061, 10353.410, 414.161, 52767.947 23/01/12,00:15:44,05,10,1, 11.9,1,1, -5.061, 10353.431, 414.160, 52767.944 23/01/12,00:15:44,06,10,1, 11.9,1,1, -5.061, 10353.431, 414.132, 52767.918 23/01/12,00:15:44,07,10,1, 11.9,1,1, -5.061, 10353.436, 414.114, 52767.896 23/01/12,00:15:44,08,10,1, 11.9,1,1, -5.061, 10353.451, 414.124, 52767.913 23/01/12,00:15:44,09,10,1, 11.9,1,1, -5.061, 10353.450, 414.120, 52767.930 23/01/12,00:15:44,10,10,1, 11.9,1,1, -5.061, 10353.464, 414.133, 52767.921 23/01/12,00:15:44,11,10,1, 11.9,1,1, -5.061, 10353.459, 414.134, 52767.988 23/01/12,00:15:44,12,10,1, 11.9,1,1, -5.061, 10353.472, 414.115, 52767.999 23/01/12,00:15:44,13,10,1, 11.9,1,1, -5.061, 10353.457, 414.111, 52768.002 23/01/12,00:15:44,14,10,1, 11.9,1,1, -5.061, 10353.473, 414.112, 52767.976 23/01/12,00:15:44,15,10,1, 11.9,1,1, -5.061, 10353.465, 414.119, 52767.969 23/01/12,00:15:44,16,10,1, 11.9,1,1, -5.061, 10353.462, 414.080, 52767.984 23/01/12,00:15:44,17,10,1, 11.9,1,1, -5.061, 10353.429, 414.092, 52767.979 23/01/12,00:15:44,18,10,1, 11.9,1,1, -5.061, 10353.467, 414.077, 52767.977 23/01/12,00:15:44,19,10,1, 11.9,1,1, -5.061, 10353.432, 414.063, 52767.963 23/01/12,00:15:45,00,10,1, 11.9,1,1, -5.060, 10353.425, 414.063, 52767.963 23/01/12,00:15:45,01,10,1, 11.9,1,1, -5.060, 10353.451, 414.013, 52767.960 23/01/12,00:15:45,02,10,1, 11.9,1,1, -5.060, 10353.448, 414.059, 52767.986 23/01/12,00:15:45,03,10,1, 11.9,1,1, -5.060, 10353.449, 414.029, 52767.988 23/01/12,00:15:45,04,10,1, 11.9,1,1, -5.060, 10353.437, 414.033, 52768.001 23/01/12,00:15:45,05,10,1, 11.9,1,1, -5.060, 10353.450, 414.021, 52768.001 23/01/12,00:15:45,06,10,1, 11.9,1,1, -5.060, 10353.472, 414.039, 52768.030 23/01/12,00:15:45,07,10,1, 11.9,1,1, -5.060, 10353.455, 414.026, 52768.050 23/01/12,00:15:45,08,10,1, 11.9,1,1, -5.060, 10353.450, 414.029, 52767.996 23/01/12,00:15:45,09,10,1, 11.9,1,1, -5.060, 10353.453, 414.002, 52768.032 23/01/12,00:15:45,10,10,1, 11.9,1,1, -5.060, 10353.456, 413.995, 52768.028 23/01/12,00:15:45,11,10,1, 11.9,1,1, -5.060, 10353.454, 413.994, 52768.013 23/01/12,00:15:45,12,10,1, 11.9,1,1, -5.060, 10353.455, 413.973, 52768.037 23/01/12,00:15:45,13,10,1, 11.9,1,1, -5.060, 10353.436, 413.933, 52768.047 23/01/12,00:15:45,14,10,1, 11.9,1,1, -5.060, 10353.442, 413.954, 52767.995 23/01/12,00:15:45,15,10,1, 11.9,1,1, -5.060, 10353.460, 413.949, 52768.000 23/01/12,00:15:45,16,10,1, 11.9,1,1, -5.060, 10353.433, 413.942, 52768.021 23/01/12,00:15:45,17,10,1, 11.9,1,1, -5.060, 10353.422, 413.944, 52768.039 23/01/12,00:15:45,18,10,1, 11.9,1,1, -5.060, 10353.449, 413.929, 52768.055 23/01/12,00:15:45,19,10,1, 11.9,1,1, -5.060, 10353.443, 413.948, 52768.020 23/01/12,00:15:46,00,10,1, 11.9,1,1, -5.062, 10353.441, 413.948, 52768.020 23/01/12,00:15:46,01,10,1, 11.9,1,1, -5.062, 10353.455, 413.915, 52768.027 23/01/12,00:15:46,02,10,1, 11.9,1,1, -5.062, 10353.433, 413.943, 52768.044 23/01/12,00:15:46,03,10,1, 11.9,1,1, -5.062, 10353.443, 413.905, 52768.043 23/01/12,00:15:46,04,10,1, 11.9,1,1, -5.062, 10353.416, 413.873, 52768.042 23/01/12,00:15:46,05,10,1, 11.9,1,1, -5.062, 10353.426, 413.868, 52768.053 23/01/12,00:15:46,06,10,1, 11.9,1,1, -5.062, 10353.435, 413.870, 52768.036 23/01/12,00:15:46,07,10,1, 11.9,1,1, -5.062, 10353.420, 413.865, 52768.019 23/01/12,00:15:46,08,10,1, 11.9,1,1, -5.062, 10353.439, 413.844, 52768.056 23/01/12,00:15:46,09,10,1, 11.9,1,1, -5.062, 10353.431, 413.842, 52768.071 23/01/12,00:15:46,10,10,1, 11.9,1,1, -5.062, 10353.443, 413.816, 52768.008 23/01/12,00:15:46,11,10,1, 11.9,1,1, -5.062, 10353.448, 413.820, 52768.018 23/01/12,00:15:46,12,10,1, 11.9,1,1, -5.062, 10353.432, 413.806, 52768.069 23/01/12,00:15:46,13,10,1, 11.9,1,1, -5.062, 10353.447, 413.817, 52768.063 23/01/12,00:15:46,14,10,1, 11.9,1,1, -5.062, 10353.438, 413.825, 52768.044 23/01/12,00:15:46,15,10,1, 11.9,1,1, -5.062, 10353.447, 413.810, 52768.041 23/01/12,00:15:46,16,10,1, 11.9,1,1, -5.062, 10353.439, 413.818, 52768.049 23/01/12,00:15:46,17,10,1, 11.9,1,1, -5.062, 10353.417, 413.788, 52768.068 23/01/12,00:15:46,18,10,1, 11.9,1,1, -5.062, 10353.420, 413.765, 52768.003 23/01/12,00:15:46,19,10,1, 11.9,1,1, -5.062, 10353.413, 413.786, 52768.082 23/01/12,00:15:47,00,10,1, 11.9,1,1, -5.058, 10353.408, 413.786, 52768.082 23/01/12,00:15:47,01,10,1, 11.9,1,1, -5.058, 10353.430, 413.746, 52768.024 23/01/12,00:15:47,02,10,1, 11.9,1,1, -5.058, 10353.429, 413.752, 52768.068 23/01/12,00:15:47,03,10,1, 11.9,1,1, -5.058, 10353.438, 413.713, 52768.060 23/01/12,00:15:47,04,10,1, 11.9,1,1, -5.058, 10353.432, 413.730, 52768.090 23/01/12,00:15:47,05,10,1, 11.9,1,1, -5.058, 10353.441, 413.717, 52768.098 23/01/12,00:15:47,06,10,1, 11.9,1,1, -5.058, 10353.462, 413.693, 52768.107 23/01/12,00:15:47,07,10,1, 11.9,1,1, -5.058, 10353.432, 413.692, 52768.092 23/01/12,00:15:47,08,10,1, 11.9,1,1, -5.058, 10353.429, 413.684, 52768.088 23/01/12,00:15:47,09,10,1, 11.9,1,1, -5.058, 10353.434, 413.689, 52768.079 23/01/12,00:15:47,10,10,1, 11.9,1,1, -5.058, 10353.415, 413.658, 52768.055 23/01/12,00:15:47,11,10,1, 11.9,1,1, -5.058, 10353.423, 413.635, 52768.080 23/01/12,00:15:47,12,10,1, 11.9,1,1, -5.058, 10353.418, 413.643, 52768.100 23/01/12,00:15:47,13,10,1, 11.9,1,1, -5.058, 10353.416, 413.627, 52768.071 23/01/12,00:15:47,14,10,1, 11.9,1,1, -5.058, 10353.423, 413.585, 52768.103 23/01/12,00:15:47,15,10,1, 11.9,1,1, -5.058, 10353.429, 413.596, 52768.109 23/01/12,00:15:47,16,10,1, 11.9,1,1, -5.058, 10353.418, 413.581, 52768.118 23/01/12,00:15:47,17,10,1, 11.9,1,1, -5.058, 10353.422, 413.573, 52768.083 23/01/12,00:15:47,18,10,1, 11.9,1,1, -5.058, 10353.410, 413.576, 52768.108 23/01/12,00:15:47,19,10,1, 11.9,1,1, -5.058, 10353.407, 413.545, 52768.110 23/01/12,00:15:48,00,10,1, 11.8,1,1, -5.060, 10353.400, 413.545, 52768.110 23/01/12,00:15:48,01,10,1, 11.8,1,1, -5.060, 10353.417, 413.539, 52768.110 23/01/12,00:15:48,02,10,1, 11.8,1,1, -5.060, 10353.406, 413.523, 52768.118 23/01/12,00:15:48,03,10,1, 11.8,1,1, -5.060, 10353.419, 413.510, 52768.141 23/01/12,00:15:48,04,10,1, 11.8,1,1, -5.060, 10353.401, 413.457, 52768.079 23/01/12,00:15:48,05,10,1, 11.8,1,1, -5.060, 10353.395, 413.459, 52768.109 23/01/12,00:15:48,06,10,1, 11.8,1,1, -5.060, 10353.410, 413.481, 52768.116 23/01/12,00:15:48,07,10,1, 11.8,1,1, -5.060, 10353.425, 413.461, 52768.113 23/01/12,00:15:48,08,10,1, 11.8,1,1, -5.060, 10353.401, 413.405, 52768.107 23/01/12,00:15:48,09,10,1, 11.8,1,1, -5.060, 10353.429, 413.394, 52768.125 23/01/12,00:15:48,10,10,1, 11.8,1,1, -5.060, 10353.396, 413.393, 52768.112 23/01/12,00:15:48,11,10,1, 11.8,1,1, -5.060, 10353.414, 413.403, 52768.124 23/01/12,00:15:48,12,10,1, 11.8,1,1, -5.060, 10353.417, 413.409, 52768.165 23/01/12,00:15:48,13,10,1, 11.8,1,1, -5.060, 10353.413, 413.379, 52768.131 23/01/12,00:15:48,14,10,1, 11.8,1,1, -5.060, 10353.401, 413.376, 52768.153 23/01/12,00:15:48,15,10,1, 11.8,1,1, -5.060, 10353.424, 413.362, 52768.153 23/01/12,00:15:48,16,10,1, 11.8,1,1, -5.060, 10353.379, 413.347, 52768.323 23/01/12,00:15:48,17,10,1, 11.8,1,1, -5.060, 10353.406, 413.360, 52768.208 23/01/12,00:15:48,18,10,1, 11.8,1,1, -5.060, 10353.375, 413.342, 52768.142 23/01/12,00:15:48,19,10,1, 11.8,1,1, -5.060, 10353.384, 413.309, 52768.146 23/01/12,00:15:49,00,10,1, 11.8,1,1, -5.057, 10353.383, 413.309, 52768.146 23/01/12,00:15:49,01,10,1, 11.8,1,1, -5.057, 10353.412, 413.268, 52768.052 23/01/12,00:15:49,02,10,1, 11.8,1,1, -5.057, 10353.397, 413.249, 52768.086 23/01/12,00:15:49,03,10,1, 11.8,1,1, -5.057, 10353.384, 413.250, 52768.131 23/01/12,00:15:49,04,10,1, 11.8,1,1, -5.057, 10353.381, 413.258, 52768.110 23/01/12,00:15:49,05,10,1, 11.8,1,1, -5.057, 10353.390, 413.225, 52768.106 23/01/12,00:15:49,06,10,1, 11.8,1,1, -5.057, 10353.394, 413.219, 52768.138 23/01/12,00:15:49,07,10,1, 11.8,1,1, -5.057, 10353.412, 413.235, 52768.138 23/01/12,00:15:49,08,10,1, 11.8,1,1, -5.057, 10353.372, 413.206, 52768.134 23/01/12,00:15:49,09,10,1, 11.8,1,1, -5.057, 10353.382, 413.209, 52768.162 23/01/12,00:15:49,10,10,1, 11.8,1,1, -5.057, 10353.375, 413.191, 52768.145 23/01/12,00:15:49,11,10,1, 11.8,1,1, -5.057, 10353.378, 413.151, 52768.122 23/01/12,00:15:49,12,10,1, 11.8,1,1, -5.057, 10353.360, 413.132, 52768.125 23/01/12,00:15:49,13,10,1, 11.8,1,1, -5.057, 10353.362, 413.123, 52768.095 23/01/12,00:15:49,14,10,1, 11.8,1,1, -5.057, 10353.352, 413.109, 52768.240 23/01/12,00:15:49,15,10,1, 11.8,1,1, -5.057, 10353.348, 413.103, 52768.094 23/01/12,00:15:49,16,10,1, 11.8,1,1, -5.057, 10353.336, 413.084, 52768.150 23/01/12,00:15:49,17,10,1, 11.8,1,1, -5.057, 10353.362, 413.074, 52768.307 23/01/12,00:15:49,18,10,1, 11.8,1,1, -5.057, 10353.374, 413.079, 52768.062 23/01/12,00:15:49,19,10,1, 11.8,1,1, -5.057, 10353.360, 413.062, 52768.119 23/01/12,00:15:50,00,09,1, 11.9,1,1, -5.056, 10353.358, 413.062, 52768.119 23/01/12,00:15:50,01,09,1, 11.9,1,1, -5.056, 10353.358, 413.053, 52768.151 23/01/12,00:15:50,02,09,1, 11.9,1,1, -5.056, 10353.351, 413.041, 52768.169 23/01/12,00:15:50,03,09,1, 11.9,1,1, -5.056, 10353.340, 412.973, 52768.152 23/01/12,00:15:50,04,09,1, 11.9,1,1, -5.056, 10353.344, 412.980, 52768.149 23/01/12,00:15:50,05,09,1, 11.9,1,1, -5.056, 10353.333, 412.970, 52768.169 23/01/12,00:15:50,06,09,1, 11.9,1,1, -5.056, 10353.322, 412.946, 52768.140 23/01/12,00:15:50,07,09,1, 11.9,1,1, -5.056, 10353.338, 412.946, 52768.178 23/01/12,00:15:50,08,09,1, 11.9,1,1, -5.056, 10353.327, 412.913, 52768.135 23/01/12,00:15:50,09,09,1, 11.9,1,1, -5.056, 10353.325, 412.905, 52768.169 23/01/12,00:15:50,10,09,1, 11.9,1,1, -5.056, 10353.324, 412.897, 52768.198 23/01/12,00:15:50,11,09,1, 11.9,1,1, -5.056, 10353.333, 412.904, 52768.183 23/01/12,00:15:50,12,09,1, 11.9,1,1, -5.056, 10353.339, 412.898, 52768.194 23/01/12,00:15:50,13,09,1, 11.9,1,1, -5.056, 10353.347, 412.868, 52768.209 23/01/12,00:15:50,14,09,1, 11.9,1,1, -5.056, 10353.328, 412.855, 52768.149 23/01/12,00:15:50,15,09,1, 11.9,1,1, -5.056, 10353.280, 412.849, 52768.282 23/01/12,00:15:50,16,09,1, 11.9,1,1, -5.056, 10353.330, 412.822, 52768.158 23/01/12,00:15:50,17,09,1, 11.9,1,1, -5.056, 10353.300, 412.823, 52768.191 23/01/12,00:15:50,18,09,1, 11.9,1,1, -5.056, 10353.321, 412.806, 52768.167 23/01/12,00:15:50,19,09,1, 11.9,1,1, -5.056, 10353.316, 412.780, 52767.950 23/01/12,00:15:51,00,09,1, 11.9,1,1, -5.060, 10353.308, 412.780, 52767.950 23/01/12,00:15:51,01,09,1, 11.9,1,1, -5.060, 10353.288, 412.747, 52768.140 23/01/12,00:15:51,02,09,1, 11.9,1,1, -5.060, 10353.265, 412.727, 52768.186 23/01/12,00:15:51,03,09,1, 11.9,1,1, -5.060, 10353.257, 412.731, 52768.191 23/01/12,00:15:51,04,09,1, 11.9,1,1, -5.060, 10353.276, 412.729, 52768.234 23/01/12,00:15:51,05,09,1, 11.9,1,1, -5.060, 10353.277, 412.728, 52768.259 23/01/12,00:15:51,06,09,1, 11.9,1,1, -5.060, 10353.253, 412.707, 52768.189 23/01/12,00:15:51,07,09,1, 11.9,1,1, -5.060, 10353.255, 412.702, 52768.258 23/01/12,00:15:51,08,09,1, 11.9,1,1, -5.060, 10353.276, 412.690, 52768.226 23/01/12,00:15:51,09,09,1, 11.9,1,1, -5.060, 10353.239, 412.684, 52768.246 23/01/12,00:15:51,10,09,1, 11.9,1,1, -5.060, 10353.231, 412.689, 52768.246 23/01/12,00:15:51,11,09,1, 11.9,1,1, -5.060, 10353.204, 412.681, 52768.226 23/01/12,00:15:51,12,09,1, 11.9,1,1, -5.060, 10353.230, 412.635, 52768.247 23/01/12,00:15:51,13,09,1, 11.9,1,1, -5.060, 10353.195, 412.647, 52768.330 23/01/12,00:15:51,14,09,1, 11.9,1,1, -5.060, 10353.241, 412.599, 52768.235 23/01/12,00:15:51,15,09,1, 11.9,1,1, -5.060, 10353.231, 412.589, 52768.229 23/01/12,00:15:51,16,09,1, 11.9,1,1, -5.060, 10353.210, 412.616, 52768.270 23/01/12,00:15:51,17,09,1, 11.9,1,1, -5.060, 10353.188, 412.595, 52768.264 23/01/12,00:15:51,18,09,1, 11.9,1,1, -5.060, 10353.168, 412.597, 52768.270 23/01/12,00:15:51,19,09,1, 11.9,1,1, -5.060, 10353.157, 412.571, 52768.286 23/01/12,00:15:52,00,10,1, 11.9,1,1, -5.059, 10353.149, 412.571, 52768.286 23/01/12,00:15:52,01,10,1, 11.9,1,1, -5.059, 10353.141, 412.576, 52768.254 23/01/12,00:15:52,02,10,1, 11.9,1,1, -5.059, 10353.146, 412.551, 52768.298 23/01/12,00:15:52,03,10,1, 11.9,1,1, -5.059, 10353.143, 412.559, 52768.320 23/01/12,00:15:52,04,10,1, 11.9,1,1, -5.059, 10353.109, 412.536, 52768.314 23/01/12,00:15:52,05,10,1, 11.9,1,1, -5.059, 10353.114, 412.491, 52768.335 23/01/12,00:15:52,06,10,1, 11.9,1,1, -5.059, 10353.102, 412.485, 52768.384 23/01/12,00:15:52,07,10,1, 11.9,1,1, -5.059, 10353.091, 412.464, 52768.386 23/01/12,00:15:52,08,10,1, 11.9,1,1, -5.059, 10353.095, 412.450, 52768.314 23/01/12,00:15:52,09,10,1, 11.9,1,1, -5.059, 10353.087, 412.465, 52768.314 23/01/12,00:15:52,10,10,1, 11.9,1,1, -5.059, 10353.069, 412.460, 52768.357 23/01/12,00:15:52,11,10,1, 11.9,1,1, -5.059, 10353.068, 412.485, 52768.375 23/01/12,00:15:52,12,10,1, 11.9,1,1, -5.059, 10353.087, 412.449, 52768.353 23/01/12,00:15:52,13,10,1, 11.9,1,1, -5.059, 10353.053, 412.476, 52768.377 23/01/12,00:15:52,14,10,1, 11.9,1,1, -5.059, 10353.049, 412.459, 52768.422 23/01/12,00:15:52,15,10,1, 11.9,1,1, -5.059, 10353.058, 412.437, 52768.407 23/01/12,00:15:52,16,10,1, 11.9,1,1, -5.059, 10353.032, 412.438, 52768.362 23/01/12,00:15:52,17,10,1, 11.9,1,1, -5.059, 10353.021, 412.436, 52768.414 23/01/12,00:15:52,18,10,1, 11.9,1,1, -5.059, 10352.999, 412.385, 52768.387 23/01/12,00:15:52,19,10,1, 11.9,1,1, -5.059, 10352.978, 412.406, 52768.407 23/01/12,00:15:53,00,10,1, 11.9,1,1, -5.056, 10352.974, 412.406, 52768.407 23/01/12,00:15:53,01,10,1, 11.9,1,1, -5.056, 10352.972, 412.373, 52768.454 23/01/12,00:15:53,02,10,1, 11.9,1,1, -5.056, 10352.955, 412.366, 52768.444 23/01/12,00:15:53,03,10,1, 11.9,1,1, -5.056, 10352.941, 412.374, 52768.470 23/01/12,00:15:53,04,10,1, 11.9,1,1, -5.056, 10352.942, 412.339, 52768.457 23/01/12,00:15:53,05,10,1, 11.9,1,1, -5.056, 10352.955, 412.347, 52768.475 23/01/12,00:15:53,06,10,1, 11.9,1,1, -5.056, 10352.925, 412.348, 52768.471 23/01/12,00:15:53,07,10,1, 11.9,1,1, -5.056, 10352.911, 412.335, 52768.463 23/01/12,00:15:53,08,10,1, 11.9,1,1, -5.056, 10352.920, 412.328, 52768.475 23/01/12,00:15:53,09,10,1, 11.9,1,1, -5.056, 10352.882, 412.297, 52768.483 23/01/12,00:15:53,10,10,1, 11.9,1,1, -5.056, 10352.853, 412.286, 52768.480 23/01/12,00:15:53,11,10,1, 11.9,1,1, -5.056, 10352.890, 412.255, 52768.473 23/01/12,00:15:53,12,10,1, 11.9,1,1, -5.056, 10352.869, 412.238, 52768.474 23/01/12,00:15:53,13,10,1, 11.9,1,1, -5.056, 10352.840, 412.255, 52768.487 23/01/12,00:15:53,14,10,1, 11.9,1,1, -5.056, 10352.836, 412.229, 52768.516 23/01/12,00:15:53,15,10,1, 11.9,1,1, -5.056, 10352.842, 412.258, 52768.505 23/01/12,00:15:53,16,10,1, 11.9,1,1, -5.056, 10352.822, 412.243, 52768.501 23/01/12,00:15:53,17,10,1, 11.9,1,1, -5.056, 10352.825, 412.225, 52768.541 23/01/12,00:15:53,18,10,1, 11.9,1,1, -5.056, 10352.791, 412.224, 52768.532 23/01/12,00:15:53,19,10,1, 11.9,1,1, -5.056, 10352.821, 412.214, 52768.524 23/01/12,00:15:54,00,10,1, 11.9,1,1, -5.054, 10352.815, 412.214, 52768.524 23/01/12,00:15:54,01,10,1, 11.9,1,1, -5.054, 10352.790, 412.197, 52768.568 23/01/12,00:15:54,02,10,1, 11.9,1,1, -5.054, 10352.752, 412.162, 52768.586 23/01/12,00:15:54,03,10,1, 11.9,1,1, -5.054, 10352.749, 412.150, 52768.580 23/01/12,00:15:54,04,10,1, 11.9,1,1, -5.054, 10352.743, 412.167, 52768.629 23/01/12,00:15:54,05,10,1, 11.9,1,1, -5.054, 10352.704, 412.140, 52768.556 23/01/12,00:15:54,06,10,1, 11.9,1,1, -5.054, 10352.696, 412.101, 52768.585 23/01/12,00:15:54,07,10,1, 11.9,1,1, -5.054, 10352.731, 412.116, 52768.636 23/01/12,00:15:54,08,10,1, 11.9,1,1, -5.054, 10352.710, 412.087, 52768.611 23/01/12,00:15:54,09,10,1, 11.9,1,1, -5.054, 10352.703, 412.077, 52768.631 23/01/12,00:15:54,10,10,1, 11.9,1,1, -5.054, 10352.695, 412.085, 52768.603 23/01/12,00:15:54,11,10,1, 11.9,1,1, -5.054, 10352.700, 412.073, 52768.599 23/01/12,00:15:54,12,10,1, 11.9,1,1, -5.054, 10352.698, 412.053, 52768.642 23/01/12,00:15:54,13,10,1, 11.9,1,1, -5.054, 10352.688, 412.045, 52768.635 23/01/12,00:15:54,14,10,1, 11.9,1,1, -5.054, 10352.655, 412.050, 52768.635 23/01/12,00:15:54,15,10,1, 11.9,1,1, -5.054, 10352.650, 412.018, 52768.654 23/01/12,00:15:54,16,10,1, 11.9,1,1, -5.054, 10352.654, 412.040, 52768.638 23/01/12,00:15:54,17,10,1, 11.9,1,1, -5.054, 10352.620, 412.019, 52768.639 23/01/12,00:15:54,18,10,1, 11.9,1,1, -5.054, 10352.623, 411.987, 52768.627 23/01/12,00:15:54,19,10,1, 11.9,1,1, -5.054, 10352.602, 411.991, 52768.688 23/01/12,00:15:55,00,10,1, 11.8,1,1, -5.060, 10352.598, 411.991, 52768.688 23/01/12,00:15:55,01,10,1, 11.8,1,1, -5.060, 10352.601, 411.964, 52768.656 23/01/12,00:15:55,02,10,1, 11.8,1,1, -5.060, 10352.579, 411.983, 52768.701 23/01/12,00:15:55,03,10,1, 11.8,1,1, -5.060, 10352.586, 411.943, 52768.639 23/01/12,00:15:55,04,10,1, 11.8,1,1, -5.060, 10352.561, 411.938, 52768.719 23/01/12,00:15:55,05,10,1, 11.8,1,1, -5.060, 10352.557, 411.933, 52768.688 23/01/12,00:15:55,06,10,1, 11.8,1,1, -5.060, 10352.541, 411.931, 52768.734 23/01/12,00:15:55,07,10,1, 11.8,1,1, -5.060, 10352.542, 411.905, 52768.665 23/01/12,00:15:55,08,10,1, 11.8,1,1, -5.060, 10352.524, 411.881, 52768.682 23/01/12,00:15:55,09,10,1, 11.8,1,1, -5.060, 10352.525, 411.887, 52768.746 23/01/12,00:15:55,10,10,1, 11.8,1,1, -5.060, 10352.508, 411.856, 52768.625 23/01/12,00:15:55,11,10,1, 11.8,1,1, -5.060, 10352.495, 411.830, 52768.669 23/01/12,00:15:55,12,10,1, 11.8,1,1, -5.060, 10352.480, 411.815, 52768.680 23/01/12,00:15:55,13,10,1, 11.8,1,1, -5.060, 10352.482, 411.814, 52768.701 23/01/12,00:15:55,14,10,1, 11.8,1,1, -5.060, 10352.471, 411.771, 52768.733 23/01/12,00:15:55,15,10,1, 11.8,1,1, -5.060, 10352.486, 411.794, 52768.747 23/01/12,00:15:55,16,10,1, 11.8,1,1, -5.060, 10352.469, 411.778, 52768.727 23/01/12,00:15:55,17,10,1, 11.8,1,1, -5.060, 10352.463, 411.778, 52768.717 23/01/12,00:15:55,18,10,1, 11.8,1,1, -5.060, 10352.436, 411.756, 52768.755 23/01/12,00:15:55,19,10,1, 11.8,1,1, -5.060, 10352.417, 411.752, 52768.754 23/01/12,00:15:56,00,10,1, 11.9,1,1, -5.057, 10352.415, 411.752, 52768.754 23/01/12,00:15:56,01,10,1, 11.9,1,1, -5.057, 10352.397, 411.709, 52768.719 23/01/12,00:15:56,02,10,1, 11.9,1,1, -5.057, 10352.422, 411.688, 52768.697 23/01/12,00:15:56,03,10,1, 11.9,1,1, -5.057, 10352.405, 411.699, 52768.722 23/01/12,00:15:56,04,10,1, 11.9,1,1, -5.057, 10352.387, 411.667, 52768.709 23/01/12,00:15:56,05,10,1, 11.9,1,1, -5.057, 10352.364, 411.648, 52768.700 23/01/12,00:15:56,06,10,1, 11.9,1,1, -5.057, 10352.372, 411.638, 52768.731 23/01/12,00:15:56,07,10,1, 11.9,1,1, -5.057, 10352.335, 411.640, 52768.842 23/01/12,00:15:56,08,10,1, 11.9,1,1, -5.057, 10352.349, 411.636, 52768.742 23/01/12,00:15:56,09,10,1, 11.9,1,1, -5.057, 10352.351, 411.630, 52768.772 23/01/12,00:15:56,10,10,1, 11.9,1,1, -5.057, 10352.339, 411.615, 52768.773 23/01/12,00:15:56,11,10,1, 11.9,1,1, -5.057, 10352.347, 411.614, 52768.789 23/01/12,00:15:56,12,10,1, 11.9,1,1, -5.057, 10352.314, 411.587, 52768.759 23/01/12,00:15:56,13,10,1, 11.9,1,1, -5.057, 10352.304, 411.567, 52768.762 23/01/12,00:15:56,14,10,1, 11.9,1,1, -5.057, 10352.294, 411.514, 52768.763 23/01/12,00:15:56,15,10,1, 11.9,1,1, -5.057, 10352.343, 411.512, 52768.745 23/01/12,00:15:56,16,10,1, 11.9,1,1, -5.057, 10352.297, 411.509, 52768.751 23/01/12,00:15:56,17,10,1, 11.9,1,1, -5.057, 10352.313, 411.464, 52768.809 23/01/12,00:15:56,18,10,1, 11.9,1,1, -5.057, 10352.283, 411.466, 52768.769 23/01/12,00:15:56,19,10,1, 11.9,1,1, -5.057, 10352.278, 411.443, 52768.751 23/01/12,00:15:57,00,10,1, 11.8,1,1, -5.056, 10352.273, 411.443, 52768.751 23/01/12,00:15:57,01,10,1, 11.8,1,1, -5.056, 10352.261, 411.433, 52768.804 23/01/12,00:15:57,02,10,1, 11.8,1,1, -5.056, 10352.277, 411.480, 52769.121 23/01/12,00:15:57,03,10,1, 11.8,1,1, -5.056, 10352.264, 411.466, 52769.096 23/01/12,00:15:57,04,10,1, 11.8,1,1, -5.056, 10352.258, 411.425, 52769.111 23/01/12,00:15:57,05,10,1, 11.8,1,1, -5.056, 10352.261, 411.411, 52769.087 23/01/12,00:15:57,06,10,1, 11.8,1,1, -5.056, 10352.257, 411.398, 52769.116 23/01/12,00:15:57,07,10,1, 11.8,1,1, -5.056, 10352.248, 411.370, 52769.085 23/01/12,00:15:57,08,10,1, 11.8,1,1, -5.056, 10352.252, 411.390, 52769.123 23/01/12,00:15:57,09,10,1, 11.8,1,1, -5.056, 10352.244, 411.370, 52769.108 23/01/12,00:15:57,10,10,1, 11.8,1,1, -5.056, 10352.259, 411.351, 52769.109 23/01/12,00:15:57,11,10,1, 11.8,1,1, -5.056, 10352.250, 411.342, 52769.119 23/01/12,00:15:57,12,10,1, 11.8,1,1, -5.056, 10352.238, 411.316, 52769.139 23/01/12,00:15:57,13,10,1, 11.8,1,1, -5.056, 10352.236, 411.298, 52769.135 23/01/12,00:15:57,14,10,1, 11.8,1,1, -5.056, 10352.233, 411.304, 52769.120 23/01/12,00:15:57,15,10,1, 11.8,1,1, -5.056, 10352.225, 411.251, 52769.152 23/01/12,00:15:57,16,10,1, 11.8,1,1, -5.056, 10352.237, 411.291, 52769.144 23/01/12,00:15:57,17,10,1, 11.8,1,1, -5.056, 10352.236, 411.271, 52769.113 23/01/12,00:15:57,18,10,1, 11.8,1,1, -5.056, 10352.238, 411.262, 52769.172 23/01/12,00:15:57,19,10,1, 11.8,1,1, -5.056, 10352.230, 411.246, 52769.128 23/01/12,00:15:58,00,10,1, 11.8,1,1, -5.055, 10352.223, 411.246, 52769.128 23/01/12,00:15:58,01,10,1, 11.8,1,1, -5.055, 10352.215, 411.243, 52769.146 23/01/12,00:15:58,02,10,1, 11.8,1,1, -5.055, 10352.184, 411.209, 52769.171 23/01/12,00:15:58,03,10,1, 11.8,1,1, -5.055, 10352.218, 411.190, 52769.175 23/01/12,00:15:58,04,10,1, 11.8,1,1, -5.055, 10352.215, 411.179, 52769.166 23/01/12,00:15:58,05,10,1, 11.8,1,1, -5.055, 10352.210, 411.192, 52769.191 23/01/12,00:15:58,06,10,1, 11.8,1,1, -5.055, 10352.242, 411.156, 52769.020 23/01/12,00:15:58,07,10,1, 11.8,1,1, -5.055, 10352.254, 411.155, 52769.174 23/01/12,00:15:58,08,10,1, 11.8,1,1, -5.055, 10352.236, 411.139, 52769.169 23/01/12,00:15:58,09,10,1, 11.8,1,1, -5.055, 10352.212, 411.118, 52769.187 23/01/12,00:15:58,10,10,1, 11.8,1,1, -5.055, 10352.218, 411.118, 52769.404 23/01/12,00:15:58,11,10,1, 11.8,1,1, -5.055, 10352.248, 411.081, 52769.146 23/01/12,00:15:58,12,10,1, 11.8,1,1, -5.055, 10352.196, 411.111, 52769.179 23/01/12,00:15:58,13,10,1, 11.8,1,1, -5.055, 10352.193, 411.073, 52769.154 23/01/12,00:15:58,14,10,1, 11.8,1,1, -5.055, 10352.216, 411.084, 52769.195 23/01/12,00:15:58,15,10,1, 11.8,1,1, -5.055, 10352.215, 411.069, 52769.240 23/01/12,00:15:58,16,10,1, 11.8,1,1, -5.055, 10352.189, 411.076, 52769.242 23/01/12,00:15:58,17,10,1, 11.8,1,1, -5.055, 10352.187, 411.054, 52769.273 23/01/12,00:15:58,18,10,1, 11.8,1,1, -5.055, 10352.191, 411.039, 52769.236 23/01/12,00:15:58,19,10,1, 11.8,1,1, -5.055, 10352.185, 411.024, 52769.257 23/01/12,00:15:59,00,10,1, 11.8,1,1, -5.054, 10352.181, 411.024, 52769.257 23/01/12,00:15:59,01,10,1, 11.8,1,1, -5.054, 10352.202, 411.020, 52769.236 23/01/12,00:15:59,02,10,1, 11.8,1,1, -5.054, 10352.178, 411.007, 52769.249 23/01/12,00:15:59,03,10,1, 11.8,1,1, -5.054, 10352.139, 410.983, 52769.216 23/01/12,00:15:59,04,10,1, 11.8,1,1, -5.054, 10352.148, 410.997, 52769.251 23/01/12,00:15:59,05,10,1, 11.8,1,1, -5.054, 10352.161, 410.964, 52769.230 23/01/12,00:15:59,06,10,1, 11.8,1,1, -5.054, 10352.144, 410.954, 52769.251 23/01/12,00:15:59,07,10,1, 11.8,1,1, -5.054, 10352.153, 410.925, 52769.260 23/01/12,00:15:59,08,10,1, 11.8,1,1, -5.054, 10352.149, 410.931, 52769.258 23/01/12,00:15:59,09,10,1, 11.8,1,1, -5.054, 10352.152, 410.931, 52769.240 23/01/12,00:15:59,10,10,1, 11.8,1,1, -5.054, 10352.133, 410.922, 52769.263 23/01/12,00:15:59,11,10,1, 11.8,1,1, -5.054, 10352.133, 410.900, 52769.251 23/01/12,00:15:59,12,10,1, 11.8,1,1, -5.054, 10352.140, 410.890, 52769.251 23/01/12,00:15:59,13,10,1, 11.8,1,1, -5.054, 10352.137, 410.881, 52769.284 23/01/12,00:15:59,14,10,1, 11.8,1,1, -5.054, 10352.115, 410.836, 52769.246 23/01/12,00:15:59,15,10,1, 11.8,1,1, -5.054, 10352.128, 410.833, 52769.298 23/01/12,00:15:59,16,10,1, 11.8,1,1, -5.054, 10352.113, 410.827, 52769.314 23/01/12,00:15:59,17,10,1, 11.8,1,1, -5.054, 10352.095, 410.821, 52769.299 23/01/12,00:15:59,18,10,1, 11.8,1,1, -5.054, 10352.104, 410.814, 52769.273 23/01/12,00:15:59,19,10,1, 11.8,1,1, -5.054, 10352.094, 410.792, 52769.276 23/01/12,00:16:00,00,10,1, 11.9,1,1, -5.056, 10352.089, 410.792, 52769.276 23/01/12,00:16:00,01,10,1, 11.9,1,1, -5.056, 10352.093, 410.775, 52769.304 23/01/12,00:16:00,02,10,1, 11.9,1,1, -5.056, 10352.062, 410.693, 52769.005 23/01/12,00:16:00,03,10,1, 11.9,1,1, -5.056, 10352.051, 410.682, 52768.981 23/01/12,00:16:00,04,10,1, 11.9,1,1, -5.056, 10352.108, 410.692, 52768.974 23/01/12,00:16:00,05,10,1, 11.9,1,1, -5.056, 10352.042, 410.703, 52769.023 23/01/12,00:16:00,06,10,1, 11.9,1,1, -5.056, 10352.048, 410.686, 52769.057 23/01/12,00:16:00,07,10,1, 11.9,1,1, -5.056, 10352.066, 410.651, 52768.984 23/01/12,00:16:00,08,10,1, 11.9,1,1, -5.056, 10352.071, 410.635, 52768.995 23/01/12,00:16:00,09,10,1, 11.9,1,1, -5.056, 10352.078, 410.647, 52768.989 23/01/12,00:16:00,10,10,1, 11.9,1,1, -5.056, 10352.041, 410.617, 52769.034 23/01/12,00:16:00,11,10,1, 11.9,1,1, -5.056, 10352.051, 410.600, 52769.015 23/01/12,00:16:00,12,10,1, 11.9,1,1, -5.056, 10352.046, 410.616, 52769.001 23/01/12,00:16:00,13,10,1, 11.9,1,1, -5.056, 10352.062, 410.614, 52769.010 23/01/12,00:16:00,14,10,1, 11.9,1,1, -5.056, 10352.031, 410.574, 52769.025 23/01/12,00:16:00,15,10,1, 11.9,1,1, -5.056, 10352.024, 410.559, 52769.009 23/01/12,00:16:00,16,10,1, 11.9,1,1, -5.056, 10352.055, 410.536, 52769.020 23/01/12,00:16:00,17,10,1, 11.9,1,1, -5.056, 10352.027, 410.547, 52769.027 23/01/12,00:16:00,18,10,1, 11.9,1,1, -5.056, 10352.040, 410.526, 52769.012 23/01/12,00:16:00,19,10,1, 11.9,1,1, -5.056, 10352.024, 410.555, 52769.024 23/01/12,00:16:01,00,09,1, 11.9,1,1, -5.057, 10352.023, 410.555, 52769.024 23/01/12,00:16:01,01,09,1, 11.9,1,1, -5.057, 10352.022, 410.475, 52769.042 23/01/12,00:16:01,02,09,1, 11.9,1,1, -5.057, 10352.023, 410.514, 52769.062 23/01/12,00:16:01,03,09,1, 11.9,1,1, -5.057, 10352.026, 410.508, 52769.056 23/01/12,00:16:01,04,09,1, 11.9,1,1, -5.057, 10351.987, 410.462, 52769.014 23/01/12,00:16:01,05,09,1, 11.9,1,1, -5.057, 10352.005, 410.453, 52769.029 23/01/12,00:16:01,06,09,1, 11.9,1,1, -5.057, 10352.000, 410.453, 52769.075 23/01/12,00:16:01,07,09,1, 11.9,1,1, -5.057, 10351.991, 410.449, 52769.053 23/01/12,00:16:01,08,09,1, 11.9,1,1, -5.057, 10351.984, 410.416, 52769.014 23/01/12,00:16:01,09,09,1, 11.9,1,1, -5.057, 10351.954, 410.386, 52769.007 23/01/12,00:16:01,10,09,1, 11.9,1,1, -5.057, 10351.974, 410.397, 52769.040 23/01/12,00:16:01,11,09,1, 11.9,1,1, -5.057, 10351.984, 410.382, 52769.075 23/01/12,00:16:01,12,09,1, 11.9,1,1, -5.057, 10351.980, 410.379, 52769.031 23/01/12,00:16:01,13,09,1, 11.9,1,1, -5.057, 10351.959, 410.387, 52769.067 23/01/12,00:16:01,14,09,1, 11.9,1,1, -5.057, 10351.965, 410.352, 52769.034 23/01/12,00:16:01,15,09,1, 11.9,1,1, -5.057, 10351.970, 410.380, 52769.110 23/01/12,00:16:01,16,09,1, 11.9,1,1, -5.057, 10351.973, 410.373, 52769.085 23/01/12,00:16:01,17,09,1, 11.9,1,1, -5.057, 10351.960, 410.359, 52769.043 23/01/12,00:16:01,18,09,1, 11.9,1,1, -5.057, 10351.946, 410.350, 52769.054 23/01/12,00:16:01,19,09,1, 11.9,1,1, -5.057, 10351.940, 410.325, 52769.069 23/01/12,00:16:02,00,09,1, 11.9,1,1, -5.056, 10351.939, 410.325, 52769.069 23/01/12,00:16:02,01,09,1, 11.9,1,1, -5.056, 10351.927, 410.296, 52769.075 23/01/12,00:16:02,02,09,1, 11.9,1,1, -5.056, 10351.926, 410.278, 52769.043 23/01/12,00:16:02,03,09,1, 11.9,1,1, -5.056, 10351.917, 410.292, 52769.074 23/01/12,00:16:02,04,09,1, 11.9,1,1, -5.056, 10351.928, 410.254, 52769.114 23/01/12,00:16:02,05,09,1, 11.9,1,1, -5.056, 10351.896, 410.268, 52769.101 23/01/12,00:16:02,06,09,1, 11.9,1,1, -5.056, 10351.907, 410.257, 52769.098 23/01/12,00:16:02,07,09,1, 11.9,1,1, -5.056, 10351.896, 410.246, 52769.120 23/01/12,00:16:02,08,09,1, 11.9,1,1, -5.056, 10351.924, 410.239, 52769.147 23/01/12,00:16:02,09,09,1, 11.9,1,1, -5.056, 10351.905, 410.232, 52769.147 23/01/12,00:16:02,10,09,1, 11.9,1,1, -5.056, 10351.878, 410.217, 52769.141 23/01/12,00:16:02,11,09,1, 11.9,1,1, -5.056, 10351.877, 410.216, 52769.154 23/01/12,00:16:02,12,09,1, 11.9,1,1, -5.056, 10351.865, 410.218, 52769.137 23/01/12,00:16:02,13,09,1, 11.9,1,1, -5.056, 10351.874, 410.188, 52769.137 23/01/12,00:16:02,14,09,1, 11.9,1,1, -5.056, 10351.863, 410.187, 52769.185 23/01/12,00:16:02,15,09,1, 11.9,1,1, -5.056, 10351.846, 410.156, 52769.153 23/01/12,00:16:02,16,09,1, 11.9,1,1, -5.056, 10351.861, 410.147, 52769.173 23/01/12,00:16:02,17,09,1, 11.9,1,1, -5.056, 10351.865, 410.140, 52769.199 23/01/12,00:16:02,18,09,1, 11.9,1,1, -5.056, 10351.838, 410.182, 52769.215 23/01/12,00:16:02,19,09,1, 11.9,1,1, -5.056, 10351.852, 410.135, 52769.179 23/01/12,00:16:03,00,10,1, 11.9,1,1, -5.056, 10351.847, 410.135, 52769.179 23/01/12,00:16:03,01,10,1, 11.9,1,1, -5.056, 10351.861, 410.167, 52769.216 23/01/12,00:16:03,02,10,1, 11.9,1,1, -5.056, 10351.850, 410.179, 52769.122 23/01/12,00:16:03,03,10,1, 11.9,1,1, -5.056, 10351.833, 410.159, 52769.216 23/01/12,00:16:03,04,10,1, 11.9,1,1, -5.056, 10351.841, 410.159, 52769.213 23/01/12,00:16:03,05,10,1, 11.9,1,1, -5.056, 10351.811, 410.092, 52769.180 23/01/12,00:16:03,06,10,1, 11.9,1,1, -5.056, 10351.807, 410.105, 52769.253 23/01/12,00:16:03,07,10,1, 11.9,1,1, -5.056, 10351.817, 410.068, 52769.202 23/01/12,00:16:03,08,10,1, 11.9,1,1, -5.056, 10351.834, 410.102, 52769.120 23/01/12,00:16:03,09,10,1, 11.9,1,1, -5.056, 10351.780, 410.071, 52769.282 23/01/12,00:16:03,10,10,1, 11.9,1,1, -5.056, 10351.806, 410.071, 52769.277 23/01/12,00:16:03,11,10,1, 11.9,1,1, -5.056, 10351.794, 410.100, 52769.254 23/01/12,00:16:03,12,10,1, 11.9,1,1, -5.056, 10351.794, 410.104, 52769.294 23/01/12,00:16:03,13,10,1, 11.9,1,1, -5.056, 10351.791, 410.081, 52769.279 23/01/12,00:16:03,14,10,1, 11.9,1,1, -5.056, 10351.772, 410.105, 52769.298 23/01/12,00:16:03,15,10,1, 11.9,1,1, -5.056, 10351.792, 410.095, 52769.307 23/01/12,00:16:03,16,10,1, 11.9,1,1, -5.056, 10351.770, 410.082, 52769.332 23/01/12,00:16:03,17,10,1, 11.9,1,1, -5.056, 10351.757, 410.077, 52769.296 23/01/12,00:16:03,18,10,1, 11.9,1,1, -5.056, 10351.726, 410.056, 52769.295 23/01/12,00:16:03,19,10,1, 11.9,1,1, -5.056, 10351.776, 410.049, 52769.297 23/01/12,00:16:04,00,10,1, 11.8,1,1, -5.059, 10351.772, 410.049, 52769.297 23/01/12,00:16:04,01,10,1, 11.8,1,1, -5.059, 10351.752, 410.044, 52769.322 23/01/12,00:16:04,02,10,1, 11.8,1,1, -5.059, 10351.740, 410.048, 52769.365 23/01/12,00:16:04,03,10,1, 11.8,1,1, -5.059, 10351.742, 410.063, 52769.359 23/01/12,00:16:04,04,10,1, 11.8,1,1, -5.059, 10351.728, 410.055, 52769.383 23/01/12,00:16:04,05,10,1, 11.8,1,1, -5.059, 10351.704, 410.054, 52769.387 23/01/12,00:16:04,06,10,1, 11.8,1,1, -5.059, 10351.720, 410.044, 52769.361 23/01/12,00:16:04,07,10,1, 11.8,1,1, -5.059, 10351.707, 410.029, 52769.362 23/01/12,00:16:04,08,10,1, 11.8,1,1, -5.059, 10351.690, 410.037, 52769.381 23/01/12,00:16:04,09,10,1, 11.8,1,1, -5.059, 10351.689, 410.024, 52769.221 23/01/12,00:16:04,10,10,1, 11.8,1,1, -5.059, 10351.665, 410.013, 52769.384 23/01/12,00:16:04,11,10,1, 11.8,1,1, -5.059, 10351.662, 409.992, 52769.395 23/01/12,00:16:04,12,10,1, 11.8,1,1, -5.059, 10351.658, 409.999, 52769.389 23/01/12,00:16:04,13,10,1, 11.8,1,1, -5.059, 10351.659, 409.985, 52769.443 23/01/12,00:16:04,14,10,1, 11.8,1,1, -5.059, 10351.672, 409.956, 52769.414 23/01/12,00:16:04,15,10,1, 11.8,1,1, -5.059, 10351.646, 409.964, 52769.459 23/01/12,00:16:04,16,10,1, 11.8,1,1, -5.059, 10351.651, 409.992, 52769.456 23/01/12,00:16:04,17,10,1, 11.8,1,1, -5.059, 10351.655, 409.987, 52769.448 23/01/12,00:16:04,18,10,1, 11.8,1,1, -5.059, 10351.626, 410.000, 52769.474 23/01/12,00:16:04,19,10,1, 11.8,1,1, -5.059, 10351.629, 409.984, 52769.479 23/01/12,00:16:05,00,10,1, 11.8,1,1, -5.058, 10351.622, 409.984, 52769.479 23/01/12,00:16:05,01,10,1, 11.8,1,1, -5.058, 10351.606, 409.967, 52769.485 23/01/12,00:16:05,02,10,1, 11.8,1,1, -5.058, 10351.585, 409.960, 52769.486 23/01/12,00:16:05,03,10,1, 11.8,1,1, -5.058, 10351.571, 409.953, 52769.498 23/01/12,00:16:05,04,10,1, 11.8,1,1, -5.058, 10351.574, 409.952, 52769.486 23/01/12,00:16:05,05,10,1, 11.8,1,1, -5.058, 10351.558, 409.930, 52769.480 23/01/12,00:16:05,06,10,1, 11.8,1,1, -5.058, 10351.560, 409.931, 52769.469 23/01/12,00:16:05,07,10,1, 11.8,1,1, -5.058, 10351.568, 409.915, 52769.512 23/01/12,00:16:05,08,10,1, 11.8,1,1, -5.058, 10351.537, 409.917, 52769.490 23/01/12,00:16:05,09,10,1, 11.8,1,1, -5.058, 10351.536, 409.917, 52769.516 23/01/12,00:16:05,10,10,1, 11.8,1,1, -5.058, 10351.555, 409.949, 52769.540 23/01/12,00:16:05,11,10,1, 11.8,1,1, -5.058, 10351.511, 409.899, 52769.534 23/01/12,00:16:05,12,10,1, 11.8,1,1, -5.058, 10351.507, 409.891, 52769.552 23/01/12,00:16:05,13,10,1, 11.8,1,1, -5.058, 10351.503, 409.889, 52769.508 23/01/12,00:16:05,14,10,1, 11.8,1,1, -5.058, 10351.503, 409.889, 52769.534 23/01/12,00:16:05,15,10,1, 11.8,1,1, -5.058, 10351.479, 409.872, 52769.540 23/01/12,00:16:05,16,10,1, 11.8,1,1, -5.058, 10351.472, 409.888, 52769.572 23/01/12,00:16:05,17,10,1, 11.8,1,1, -5.058, 10351.474, 409.877, 52769.567 23/01/12,00:16:05,18,10,1, 11.8,1,1, -5.058, 10351.505, 409.853, 52769.371 23/01/12,00:16:05,19,10,1, 11.8,1,1, -5.058, 10351.478, 409.861, 52769.540 23/01/12,00:16:06,00,10,1, 11.9,1,1, -5.059, 10351.472, 409.861, 52769.540 23/01/12,00:16:06,01,10,1, 11.9,1,1, -5.059, 10351.444, 409.864, 52769.576 23/01/12,00:16:06,02,10,1, 11.9,1,1, -5.059, 10351.425, 409.845, 52769.597 23/01/12,00:16:06,03,10,1, 11.9,1,1, -5.059, 10351.432, 409.840, 52769.665 23/01/12,00:16:06,04,10,1, 11.9,1,1, -5.059, 10351.426, 409.822, 52769.613 23/01/12,00:16:06,05,10,1, 11.9,1,1, -5.059, 10351.412, 409.802, 52769.582 23/01/12,00:16:06,06,10,1, 11.9,1,1, -5.059, 10351.412, 409.811, 52769.619 23/01/12,00:16:06,07,10,1, 11.9,1,1, -5.059, 10351.399, 409.769, 52769.603 23/01/12,00:16:06,08,10,1, 11.9,1,1, -5.059, 10351.381, 409.768, 52769.598 23/01/12,00:16:06,09,10,1, 11.9,1,1, -5.059, 10351.379, 409.768, 52769.590 23/01/12,00:16:06,10,10,1, 11.9,1,1, -5.059, 10351.394, 409.793, 52769.626 23/01/12,00:16:06,11,10,1, 11.9,1,1, -5.059, 10351.356, 409.760, 52769.647 23/01/12,00:16:06,12,10,1, 11.9,1,1, -5.059, 10351.383, 409.773, 52769.661 23/01/12,00:16:06,13,10,1, 11.9,1,1, -5.059, 10351.355, 409.751, 52769.678 23/01/12,00:16:06,14,10,1, 11.9,1,1, -5.059, 10351.333, 409.754, 52769.698 23/01/12,00:16:06,15,10,1, 11.9,1,1, -5.059, 10351.338, 409.755, 52769.692 23/01/12,00:16:06,16,10,1, 11.9,1,1, -5.059, 10351.335, 409.758, 52769.660 23/01/12,00:16:06,17,10,1, 11.9,1,1, -5.059, 10351.319, 409.733, 52769.676 23/01/12,00:16:06,18,10,1, 11.9,1,1, -5.059, 10351.310, 409.704, 52769.673 23/01/12,00:16:06,19,10,1, 11.9,1,1, -5.059, 10351.329, 409.693, 52769.726 23/01/12,00:16:07,00,10,1, 11.9,1,1, -5.056, 10351.322, 409.693, 52769.726 23/01/12,00:16:07,01,10,1, 11.9,1,1, -5.056, 10351.299, 409.682, 52769.687 23/01/12,00:16:07,02,10,1, 11.9,1,1, -5.056, 10351.277, 409.649, 52769.690 23/01/12,00:16:07,03,10,1, 11.9,1,1, -5.056, 10351.273, 409.633, 52769.717 23/01/12,00:16:07,04,10,1, 11.9,1,1, -5.056, 10351.278, 409.617, 52769.732 23/01/12,00:16:07,05,10,1, 11.9,1,1, -5.056, 10351.270, 409.663, 52769.750 23/01/12,00:16:07,06,10,1, 11.9,1,1, -5.056, 10351.258, 409.654, 52769.722 23/01/12,00:16:07,07,10,1, 11.9,1,1, -5.056, 10351.259, 409.658, 52769.732 23/01/12,00:16:07,08,10,1, 11.9,1,1, -5.056, 10351.269, 409.642, 52769.732 23/01/12,00:16:07,09,10,1, 11.9,1,1, -5.056, 10351.236, 409.573, 52769.723 23/01/12,00:16:07,10,10,1, 11.9,1,1, -5.056, 10351.204, 409.579, 52769.691 23/01/12,00:16:07,11,10,1, 11.9,1,1, -5.056, 10351.195, 409.566, 52769.717 23/01/12,00:16:07,12,10,1, 11.9,1,1, -5.056, 10351.209, 409.577, 52769.760 23/01/12,00:16:07,13,10,1, 11.9,1,1, -5.056, 10351.189, 409.563, 52769.747 23/01/12,00:16:07,14,10,1, 11.9,1,1, -5.056, 10351.207, 409.523, 52769.674 23/01/12,00:16:07,15,10,1, 11.9,1,1, -5.056, 10351.161, 409.505, 52769.727 23/01/12,00:16:07,16,10,1, 11.9,1,1, -5.056, 10351.178, 409.517, 52769.774 23/01/12,00:16:07,17,10,1, 11.9,1,1, -5.056, 10351.159, 409.507, 52769.726 23/01/12,00:16:07,18,10,1, 11.9,1,1, -5.056, 10351.167, 409.519, 52769.781 23/01/12,00:16:07,19,10,1, 11.9,1,1, -5.056, 10351.168, 409.492, 52769.742 23/01/12,00:16:08,00,10,1, 11.9,1,1, -5.053, 10351.163, 409.492, 52769.742 23/01/12,00:16:08,01,10,1, 11.9,1,1, -5.053, 10351.145, 409.476, 52769.752 23/01/12,00:16:08,02,10,1, 11.9,1,1, -5.053, 10351.130, 409.467, 52769.798 23/01/12,00:16:08,03,10,1, 11.9,1,1, -5.053, 10351.106, 409.450, 52769.779 23/01/12,00:16:08,04,10,1, 11.9,1,1, -5.053, 10351.089, 409.429, 52769.813 23/01/12,00:16:08,05,10,1, 11.9,1,1, -5.053, 10351.070, 409.431, 52769.788 23/01/12,00:16:08,06,10,1, 11.9,1,1, -5.053, 10351.083, 409.425, 52769.792 23/01/12,00:16:08,07,10,1, 11.9,1,1, -5.053, 10351.057, 409.423, 52769.836 23/01/12,00:16:08,08,10,1, 11.9,1,1, -5.053, 10351.072, 409.406, 52769.837 23/01/12,00:16:08,09,10,1, 11.9,1,1, -5.053, 10351.057, 409.401, 52769.820 23/01/12,00:16:08,10,10,1, 11.9,1,1, -5.053, 10351.036, 409.396, 52769.819 23/01/12,00:16:08,11,10,1, 11.9,1,1, -5.053, 10351.025, 409.397, 52769.774 23/01/12,00:16:08,12,10,1, 11.9,1,1, -5.053, 10351.038, 409.370, 52769.881 23/01/12,00:16:08,13,10,1, 11.9,1,1, -5.053, 10351.026, 409.368, 52769.859 23/01/12,00:16:08,14,10,1, 11.9,1,1, -5.053, 10351.038, 409.310, 52769.792 23/01/12,00:16:08,15,10,1, 11.9,1,1, -5.053, 10351.013, 409.310, 52769.865 23/01/12,00:16:08,16,10,1, 11.9,1,1, -5.053, 10351.005, 409.280, 52769.840 23/01/12,00:16:08,17,10,1, 11.9,1,1, -5.053, 10351.001, 409.272, 52769.874 23/01/12,00:16:08,18,10,1, 11.9,1,1, -5.053, 10350.953, 409.280, 52769.844 23/01/12,00:16:08,19,10,1, 11.9,1,1, -5.053, 10350.972, 409.274, 52769.893 23/01/12,00:16:09,00,10,1, 11.9,1,1, -5.058, 10350.971, 409.274, 52769.893 23/01/12,00:16:09,01,10,1, 11.9,1,1, -5.058, 10350.947, 409.271, 52769.908 23/01/12,00:16:09,02,10,1, 11.9,1,1, -5.058, 10350.942, 409.259, 52769.916 23/01/12,00:16:09,03,10,1, 11.9,1,1, -5.058, 10350.915, 409.242, 52769.898 23/01/12,00:16:09,04,10,1, 11.9,1,1, -5.058, 10350.889, 409.243, 52769.898 23/01/12,00:16:09,05,10,1, 11.9,1,1, -5.058, 10350.892, 409.217, 52769.914 23/01/12,00:16:09,06,10,1, 11.9,1,1, -5.058, 10350.916, 409.244, 52769.912 23/01/12,00:16:09,07,10,1, 11.9,1,1, -5.058, 10350.882, 409.214, 52769.903 23/01/12,00:16:09,08,10,1, 11.9,1,1, -5.058, 10350.894, 409.175, 52769.668 23/01/12,00:16:09,09,10,1, 11.9,1,1, -5.058, 10350.845, 409.183, 52769.950 23/01/12,00:16:09,10,10,1, 11.9,1,1, -5.058, 10350.859, 409.149, 52769.931 23/01/12,00:16:09,11,10,1, 11.9,1,1, -5.058, 10350.859, 409.162, 52769.969 23/01/12,00:16:09,12,10,1, 11.9,1,1, -5.058, 10350.834, 409.151, 52769.976 23/01/12,00:16:09,13,10,1, 11.9,1,1, -5.058, 10350.871, 409.155, 52769.963 23/01/12,00:16:09,14,10,1, 11.9,1,1, -5.058, 10350.847, 409.146, 52770.014 23/01/12,00:16:09,15,10,1, 11.9,1,1, -5.058, 10350.824, 409.172, 52769.988 23/01/12,00:16:09,16,10,1, 11.9,1,1, -5.058, 10350.823, 409.139, 52769.962 23/01/12,00:16:09,17,10,1, 11.9,1,1, -5.058, 10350.835, 409.114, 52770.000 23/01/12,00:16:09,18,10,1, 11.9,1,1, -5.058, 10350.801, 409.100, 52769.972 23/01/12,00:16:09,19,10,1, 11.9,1,1, -5.058, 10350.828, 409.104, 52769.959 23/01/12,00:16:10,00,10,1, 11.9,1,1, -5.055, 10350.821, 409.104, 52769.959 23/01/12,00:16:10,01,10,1, 11.9,1,1, -5.055, 10350.797, 409.081, 52770.001 23/01/12,00:16:10,02,10,1, 11.9,1,1, -5.055, 10350.790, 409.087, 52769.993 23/01/12,00:16:10,03,10,1, 11.9,1,1, -5.055, 10350.789, 409.049, 52770.019 23/01/12,00:16:10,04,10,1, 11.9,1,1, -5.055, 10350.788, 409.047, 52770.020 23/01/12,00:16:10,05,10,1, 11.9,1,1, -5.055, 10350.791, 409.040, 52770.026 23/01/12,00:16:10,06,10,1, 11.9,1,1, -5.055, 10350.782, 409.028, 52770.066 23/01/12,00:16:10,07,10,1, 11.9,1,1, -5.055, 10350.736, 409.025, 52770.146 23/01/12,00:16:10,08,10,1, 11.9,1,1, -5.055, 10350.772, 409.020, 52770.182 23/01/12,00:16:10,09,10,1, 11.9,1,1, -5.055, 10350.779, 409.012, 52769.952 23/01/12,00:16:10,10,10,1, 11.9,1,1, -5.055, 10350.760, 408.985, 52770.016 23/01/12,00:16:10,11,10,1, 11.9,1,1, -5.055, 10350.729, 408.945, 52770.010 23/01/12,00:16:10,12,10,1, 11.9,1,1, -5.055, 10350.722, 408.969, 52770.062 23/01/12,00:16:10,13,10,1, 11.9,1,1, -5.055, 10350.751, 408.956, 52770.037 23/01/12,00:16:10,14,10,1, 11.9,1,1, -5.055, 10350.733, 408.919, 52769.962 23/01/12,00:16:10,15,10,1, 11.9,1,1, -5.055, 10350.737, 408.920, 52770.082 23/01/12,00:16:10,16,10,1, 11.9,1,1, -5.055, 10350.717, 408.924, 52770.066 23/01/12,00:16:10,17,10,1, 11.9,1,1, -5.055, 10350.701, 408.908, 52770.098 23/01/12,00:16:10,18,10,1, 11.9,1,1, -5.055, 10350.707, 408.934, 52770.120 23/01/12,00:16:10,19,10,1, 11.9,1,1, -5.055, 10350.692, 408.896, 52770.098 23/01/12,00:16:11,00,09,1, 11.8,1,1, -5.060, 10350.688, 408.896, 52770.098 23/01/12,00:16:11,01,09,1, 11.8,1,1, -5.060, 10350.683, 408.870, 52770.095 23/01/12,00:16:11,02,09,1, 11.8,1,1, -5.060, 10350.690, 408.861, 52770.080 23/01/12,00:16:11,03,09,1, 11.8,1,1, -5.060, 10350.686, 408.846, 52770.117 23/01/12,00:16:11,04,09,1, 11.8,1,1, -5.060, 10350.648, 408.815, 52770.122 23/01/12,00:16:11,05,09,1, 11.8,1,1, -5.060, 10350.660, 408.829, 52770.109 23/01/12,00:16:11,06,09,1, 11.8,1,1, -5.060, 10350.670, 408.805, 52770.135 23/01/12,00:16:11,07,09,1, 11.8,1,1, -5.060, 10350.642, 408.799, 52770.115 23/01/12,00:16:11,08,09,1, 11.8,1,1, -5.060, 10350.631, 408.794, 52770.115 23/01/12,00:16:11,09,09,1, 11.8,1,1, -5.060, 10350.636, 408.799, 52770.127 23/01/12,00:16:11,10,09,1, 11.8,1,1, -5.060, 10350.642, 408.813, 52770.171 23/01/12,00:16:11,11,09,1, 11.8,1,1, -5.060, 10350.623, 408.789, 52770.165 23/01/12,00:16:11,12,09,1, 11.8,1,1, -5.060, 10350.640, 408.776, 52770.195 23/01/12,00:16:11,13,09,1, 11.8,1,1, -5.060, 10350.618, 408.767, 52770.155 23/01/12,00:16:11,14,09,1, 11.8,1,1, -5.060, 10350.620, 408.721, 52770.171 23/01/12,00:16:11,15,09,1, 11.8,1,1, -5.060, 10350.586, 408.714, 52770.153 23/01/12,00:16:11,16,09,1, 11.8,1,1, -5.060, 10350.592, 408.683, 52770.135 23/01/12,00:16:11,17,09,1, 11.8,1,1, -5.060, 10350.636, 408.649, 52769.944 23/01/12,00:16:11,18,09,1, 11.8,1,1, -5.060, 10350.621, 408.664, 52770.123 23/01/12,00:16:11,19,09,1, 11.8,1,1, -5.060, 10350.613, 408.648, 52770.118 23/01/12,00:16:12,00,09,1, 11.9,1,1, -5.054, 10350.612, 408.648, 52770.118 23/01/12,00:16:12,01,09,1, 11.9,1,1, -5.054, 10350.589, 408.670, 52770.168 23/01/12,00:16:12,02,09,1, 11.9,1,1, -5.054, 10350.587, 408.661, 52770.178 23/01/12,00:16:12,03,09,1, 11.9,1,1, -5.054, 10350.577, 408.648, 52770.186 23/01/12,00:16:12,04,09,1, 11.9,1,1, -5.054, 10350.567, 408.653, 52770.178 23/01/12,00:16:12,05,09,1, 11.9,1,1, -5.054, 10350.574, 408.629, 52770.169 23/01/12,00:16:12,06,09,1, 11.9,1,1, -5.054, 10350.574, 408.615, 52770.178 23/01/12,00:16:12,07,09,1, 11.9,1,1, -5.054, 10350.574, 408.601, 52770.209 23/01/12,00:16:12,08,09,1, 11.9,1,1, -5.054, 10350.585, 408.578, 52770.187 23/01/12,00:16:12,09,09,1, 11.9,1,1, -5.054, 10350.570, 408.537, 52770.183 23/01/12,00:16:12,10,09,1, 11.9,1,1, -5.054, 10350.573, 408.530, 52770.243 23/01/12,00:16:12,11,09,1, 11.9,1,1, -5.054, 10350.564, 408.550, 52770.216 23/01/12,00:16:12,12,09,1, 11.9,1,1, -5.054, 10350.554, 408.537, 52770.192 23/01/12,00:16:12,13,09,1, 11.9,1,1, -5.054, 10350.568, 408.510, 52770.194 23/01/12,00:16:12,14,09,1, 11.9,1,1, -5.054, 10350.553, 408.537, 52770.240 23/01/12,00:16:12,15,09,1, 11.9,1,1, -5.054, 10350.564, 408.515, 52770.254 23/01/12,00:16:12,16,09,1, 11.9,1,1, -5.054, 10350.552, 408.520, 52770.216 23/01/12,00:16:12,17,09,1, 11.9,1,1, -5.054, 10350.549, 408.489, 52770.193 23/01/12,00:16:12,18,09,1, 11.9,1,1, -5.054, 10350.560, 408.474, 52770.243 23/01/12,00:16:12,19,09,1, 11.9,1,1, -5.054, 10350.542, 408.474, 52770.260 23/01/12,00:16:13,00,09,1, 11.9,1,1, -5.055, 10350.537, 408.474, 52770.260 23/01/12,00:16:13,01,09,1, 11.9,1,1, -5.055, 10350.527, 408.435, 52770.235 23/01/12,00:16:13,02,09,1, 11.9,1,1, -5.055, 10350.535, 408.436, 52770.255 23/01/12,00:16:13,03,09,1, 11.9,1,1, -5.055, 10350.536, 408.425, 52770.270 23/01/12,00:16:13,04,09,1, 11.9,1,1, -5.055, 10350.541, 408.417, 52770.284 23/01/12,00:16:13,05,09,1, 11.9,1,1, -5.055, 10350.531, 408.418, 52770.278 23/01/12,00:16:13,06,09,1, 11.9,1,1, -5.055, 10350.545, 408.429, 52770.292 23/01/12,00:16:13,07,09,1, 11.9,1,1, -5.055, 10350.546, 408.403, 52770.255 23/01/12,00:16:13,08,09,1, 11.9,1,1, -5.055, 10350.533, 408.410, 52770.284 23/01/12,00:16:13,09,09,1, 11.9,1,1, -5.055, 10350.514, 408.399, 52770.297 23/01/12,00:16:13,10,09,1, 11.9,1,1, -5.055, 10350.538, 408.371, 52770.282 23/01/12,00:16:13,11,09,1, 11.9,1,1, -5.055, 10350.560, 408.372, 52770.290 23/01/12,00:16:13,12,09,1, 11.9,1,1, -5.055, 10350.531, 408.360, 52770.319 23/01/12,00:16:13,13,09,1, 11.9,1,1, -5.055, 10350.534, 408.338, 52770.281 23/01/12,00:16:13,14,09,1, 11.9,1,1, -5.055, 10350.543, 408.329, 52770.276 23/01/12,00:16:13,15,09,1, 11.9,1,1, -5.055, 10350.538, 408.326, 52770.337 23/01/12,00:16:13,16,09,1, 11.9,1,1, -5.055, 10350.531, 408.322, 52770.332 23/01/12,00:16:13,17,09,1, 11.9,1,1, -5.055, 10350.550, 408.314, 52770.326 23/01/12,00:16:13,18,09,1, 11.9,1,1, -5.055, 10350.543, 408.311, 52770.309 23/01/12,00:16:13,19,09,1, 11.9,1,1, -5.055, 10350.548, 408.314, 52770.341 23/01/12,00:16:14,00,10,1, 11.9,1,1, -5.057, 10350.546, 408.314, 52770.341 23/01/12,00:16:14,01,10,1, 11.9,1,1, -5.057, 10350.530, 408.271, 52770.322 23/01/12,00:16:14,02,10,1, 11.9,1,1, -5.057, 10350.541, 408.286, 52770.316 23/01/12,00:16:14,03,10,1, 11.9,1,1, -5.057, 10350.549, 408.249, 52770.363 23/01/12,00:16:14,04,10,1, 11.9,1,1, -5.057, 10350.558, 408.244, 52770.285 23/01/12,00:16:14,05,10,1, 11.9,1,1, -5.057, 10350.534, 408.228, 52770.310 23/01/12,00:16:14,06,10,1, 11.9,1,1, -5.057, 10350.555, 408.210, 52770.367 23/01/12,00:16:14,07,10,1, 11.9,1,1, -5.057, 10350.531, 408.209, 52770.370 23/01/12,00:16:14,08,10,1, 11.9,1,1, -5.057, 10350.541, 408.212, 52770.372 23/01/12,00:16:14,09,10,1, 11.9,1,1, -5.057, 10350.557, 408.189, 52770.388 23/01/12,00:16:14,10,10,1, 11.9,1,1, -5.057, 10350.522, 408.219, 52770.386 23/01/12,00:16:14,11,10,1, 11.9,1,1, -5.057, 10350.547, 408.182, 52770.389 23/01/12,00:16:14,12,10,1, 11.9,1,1, -5.057, 10350.537, 408.187, 52770.385 23/01/12,00:16:14,13,10,1, 11.9,1,1, -5.057, 10350.532, 408.186, 52770.374 23/01/12,00:16:14,14,10,1, 11.9,1,1, -5.057, 10350.526, 408.145, 52770.378 23/01/12,00:16:14,15,10,1, 11.9,1,1, -5.057, 10350.540, 408.123, 52770.333 23/01/12,00:16:14,16,10,1, 11.9,1,1, -5.057, 10350.548, 408.131, 52770.437 23/01/12,00:16:14,17,10,1, 11.9,1,1, -5.057, 10350.562, 408.132, 52770.412 23/01/12,00:16:14,18,10,1, 11.9,1,1, -5.057, 10350.568, 408.109, 52770.399 23/01/12,00:16:14,19,10,1, 11.9,1,1, -5.057, 10350.567, 408.116, 52770.379 23/01/12,00:16:15,00,09,1, 11.9,1,1, -5.055, 10350.562, 408.116, 52770.379 23/01/12,00:16:15,01,09,1, 11.9,1,1, -5.055, 10350.545, 408.117, 52770.413 23/01/12,00:16:15,02,09,1, 11.9,1,1, -5.055, 10350.550, 408.101, 52770.409 23/01/12,00:16:15,03,09,1, 11.9,1,1, -5.055, 10350.563, 408.112, 52770.437 23/01/12,00:16:15,04,09,1, 11.9,1,1, -5.055, 10350.558, 408.087, 52770.421 23/01/12,00:16:15,05,09,1, 11.9,1,1, -5.055, 10350.534, 408.087, 52770.450 23/01/12,00:16:15,06,09,1, 11.9,1,1, -5.055, 10350.547, 408.062, 52770.426 23/01/12,00:16:15,07,09,1, 11.9,1,1, -5.055, 10350.524, 408.061, 52770.388 23/01/12,00:16:15,08,09,1, 11.9,1,1, -5.055, 10350.546, 408.046, 52770.428 23/01/12,00:16:15,09,09,1, 11.9,1,1, -5.055, 10350.535, 408.026, 52770.392 23/01/12,00:16:15,10,09,1, 11.9,1,1, -5.055, 10350.558, 408.039, 52770.399 23/01/12,00:16:15,11,09,1, 11.9,1,1, -5.055, 10350.549, 408.032, 52770.422 23/01/12,00:16:15,12,09,1, 11.9,1,1, -5.055, 10350.549, 408.036, 52770.457 23/01/12,00:16:15,13,09,1, 11.9,1,1, -5.055, 10350.547, 408.036, 52770.481 23/01/12,00:16:15,14,09,1, 11.9,1,1, -5.055, 10350.537, 408.039, 52770.445 23/01/12,00:16:15,15,09,1, 11.9,1,1, -5.055, 10350.558, 408.034, 52770.446 23/01/12,00:16:15,16,09,1, 11.9,1,1, -5.055, 10350.576, 408.009, 52770.470 23/01/12,00:16:15,17,09,1, 11.9,1,1, -5.055, 10350.550, 408.005, 52770.462 23/01/12,00:16:15,18,09,1, 11.9,1,1, -5.055, 10350.548, 407.993, 52770.459 23/01/12,00:16:15,19,09,1, 11.9,1,1, -5.055, 10350.565, 407.992, 52770.414 23/01/12,00:16:16,00,10,1, 11.8,1,1, -5.053, 10350.562, 407.992, 52770.414 23/01/12,00:16:16,01,10,1, 11.8,1,1, -5.053, 10350.572, 407.953, 52770.468 23/01/12,00:16:16,02,10,1, 11.8,1,1, -5.053, 10350.556, 407.972, 52770.480 23/01/12,00:16:16,03,10,1, 11.8,1,1, -5.053, 10350.542, 407.949, 52770.537 23/01/12,00:16:16,04,10,1, 11.8,1,1, -5.053, 10350.569, 407.953, 52770.513 23/01/12,00:16:16,05,10,1, 11.8,1,1, -5.053, 10350.549, 407.953, 52770.585 23/01/12,00:16:16,06,10,1, 11.8,1,1, -5.053, 10350.565, 407.919, 52770.521 23/01/12,00:16:16,07,10,1, 11.8,1,1, -5.053, 10350.565, 407.923, 52770.538 23/01/12,00:16:16,08,10,1, 11.8,1,1, -5.053, 10350.570, 407.903, 52770.476 23/01/12,00:16:16,09,10,1, 11.8,1,1, -5.053, 10350.561, 407.917, 52770.502 23/01/12,00:16:16,10,10,1, 11.8,1,1, -5.053, 10350.568, 407.918, 52770.495 23/01/12,00:16:16,11,10,1, 11.8,1,1, -5.053, 10350.546, 407.925, 52770.510 23/01/12,00:16:16,12,10,1, 11.8,1,1, -5.053, 10350.589, 407.903, 52770.514 23/01/12,00:16:16,13,10,1, 11.8,1,1, -5.053, 10350.560, 407.899, 52770.508 23/01/12,00:16:16,14,10,1, 11.8,1,1, -5.053, 10350.575, 407.915, 52770.583 23/01/12,00:16:16,15,10,1, 11.8,1,1, -5.053, 10350.579, 407.889, 52770.579 23/01/12,00:16:16,16,10,1, 11.8,1,1, -5.053, 10350.587, 407.902, 52770.583 23/01/12,00:16:16,17,10,1, 11.8,1,1, -5.053, 10350.589, 407.910, 52770.588 23/01/12,00:16:16,18,10,1, 11.8,1,1, -5.053, 10350.594, 407.887, 52770.597 23/01/12,00:16:16,19,10,1, 11.8,1,1, -5.053, 10350.604, 407.898, 52770.588 23/01/12,00:16:17,00,10,1, 11.9,1,1, -5.058, 10350.596, 407.898, 52770.588 23/01/12,00:16:17,01,10,1, 11.9,1,1, -5.058, 10350.605, 407.902, 52770.591 23/01/12,00:16:17,02,10,1, 11.9,1,1, -5.058, 10350.578, 407.865, 52770.578 23/01/12,00:16:17,03,10,1, 11.9,1,1, -5.058, 10350.594, 407.860, 52770.618 23/01/12,00:16:17,04,10,1, 11.9,1,1, -5.058, 10350.589, 407.867, 52770.607 23/01/12,00:16:17,05,10,1, 11.9,1,1, -5.058, 10350.589, 407.864, 52770.625 23/01/12,00:16:17,06,10,1, 11.9,1,1, -5.058, 10350.609, 407.854, 52770.611 23/01/12,00:16:17,07,10,1, 11.9,1,1, -5.058, 10350.601, 407.841, 52770.645 23/01/12,00:16:17,08,10,1, 11.9,1,1, -5.058, 10350.582, 407.860, 52770.650 23/01/12,00:16:17,09,10,1, 11.9,1,1, -5.058, 10350.591, 407.856, 52770.639 23/01/12,00:16:17,10,10,1, 11.9,1,1, -5.058, 10350.576, 407.875, 52770.630 23/01/12,00:16:17,11,10,1, 11.9,1,1, -5.058, 10350.611, 407.866, 52770.719 23/01/12,00:16:17,12,10,1, 11.9,1,1, -5.058, 10350.600, 407.847, 52770.680 23/01/12,00:16:17,13,10,1, 11.9,1,1, -5.058, 10350.602, 407.845, 52770.670 23/01/12,00:16:17,14,10,1, 11.9,1,1, -5.058, 10350.620, 407.865, 52770.689 23/01/12,00:16:17,15,10,1, 11.9,1,1, -5.058, 10350.585, 407.864, 52770.686 23/01/12,00:16:17,16,10,1, 11.9,1,1, -5.058, 10350.598, 407.855, 52770.677 23/01/12,00:16:17,17,10,1, 11.9,1,1, -5.058, 10350.632, 407.826, 52770.677 23/01/12,00:16:17,18,10,1, 11.9,1,1, -5.058, 10350.610, 407.832, 52770.707 23/01/12,00:16:17,19,10,1, 11.9,1,1, -5.058, 10350.616, 407.856, 52770.700 23/01/12,00:16:18,00,10,1, 11.9,1,1, -5.053, 10350.612, 407.856, 52770.700 23/01/12,00:16:18,01,10,1, 11.9,1,1, -5.053, 10350.617, 407.843, 52770.778 23/01/12,00:16:18,02,10,1, 11.9,1,1, -5.053, 10350.607, 407.845, 52770.716 23/01/12,00:16:18,03,10,1, 11.9,1,1, -5.053, 10350.617, 407.849, 52770.740 23/01/12,00:16:18,04,10,1, 11.9,1,1, -5.053, 10350.608, 407.832, 52770.731 23/01/12,00:16:18,05,10,1, 11.9,1,1, -5.053, 10350.613, 407.830, 52770.760 23/01/12,00:16:18,06,10,1, 11.9,1,1, -5.053, 10350.654, 407.837, 52770.910 23/01/12,00:16:18,07,10,1, 11.9,1,1, -5.053, 10350.629, 407.823, 52770.656 23/01/12,00:16:18,08,10,1, 11.9,1,1, -5.053, 10350.611, 407.818, 52770.749 23/01/12,00:16:18,09,10,1, 11.9,1,1, -5.053, 10350.629, 407.836, 52770.760 23/01/12,00:16:18,10,10,1, 11.9,1,1, -5.053, 10350.632, 407.816, 52770.785 23/01/12,00:16:18,11,10,1, 11.9,1,1, -5.053, 10350.633, 407.818, 52770.787 23/01/12,00:16:18,12,10,1, 11.9,1,1, -5.053, 10350.629, 407.842, 52770.774 23/01/12,00:16:18,13,10,1, 11.9,1,1, -5.053, 10350.657, 407.815, 52770.818 23/01/12,00:16:18,14,10,1, 11.9,1,1, -5.053, 10350.641, 407.810, 52770.792 23/01/12,00:16:18,15,10,1, 11.9,1,1, -5.053, 10350.629, 407.830, 52770.817 23/01/12,00:16:18,16,10,1, 11.9,1,1, -5.053, 10350.637, 407.809, 52770.801 23/01/12,00:16:18,17,10,1, 11.9,1,1, -5.053, 10350.637, 407.793, 52770.798 23/01/12,00:16:18,18,10,1, 11.9,1,1, -5.053, 10350.634, 407.803, 52770.842 23/01/12,00:16:18,19,10,1, 11.9,1,1, -5.053, 10350.638, 407.780, 52770.847 23/01/12,00:16:19,00,09,1, 11.8,1,1, -5.057, 10350.637, 407.780, 52770.847 23/01/12,00:16:19,01,09,1, 11.8,1,1, -5.057, 10350.660, 407.800, 52770.880 23/01/12,00:16:19,02,09,1, 11.8,1,1, -5.057, 10350.648, 407.806, 52770.884 23/01/12,00:16:19,03,09,1, 11.8,1,1, -5.057, 10350.652, 407.818, 52770.867 23/01/12,00:16:19,04,09,1, 11.8,1,1, -5.057, 10350.648, 407.813, 52770.900 23/01/12,00:16:19,05,09,1, 11.8,1,1, -5.057, 10350.649, 407.820, 52770.912 23/01/12,00:16:19,06,09,1, 11.8,1,1, -5.057, 10350.642, 407.827, 52770.902 23/01/12,00:16:19,07,09,1, 11.8,1,1, -5.057, 10350.618, 407.840, 52771.160 23/01/12,00:16:19,08,09,1, 11.8,1,1, -5.057, 10350.691, 407.822, 52770.901 23/01/12,00:16:19,09,09,1, 11.8,1,1, -5.057, 10350.669, 407.798, 52770.900 23/01/12,00:16:19,10,09,1, 11.8,1,1, -5.057, 10350.655, 407.790, 52770.908 23/01/12,00:16:19,11,09,1, 11.8,1,1, -5.057, 10350.681, 407.809, 52770.957 23/01/12,00:16:19,12,09,1, 11.8,1,1, -5.057, 10350.650, 407.831, 52770.942 23/01/12,00:16:19,13,09,1, 11.8,1,1, -5.057, 10350.648, 407.812, 52770.957 23/01/12,00:16:19,14,09,1, 11.8,1,1, -5.057, 10350.657, 407.837, 52770.997 23/01/12,00:16:19,15,09,1, 11.8,1,1, -5.057, 10350.672, 407.850, 52770.979 23/01/12,00:16:19,16,09,1, 11.8,1,1, -5.057, 10350.669, 407.850, 52770.994 23/01/12,00:16:19,17,09,1, 11.8,1,1, -5.057, 10350.671, 407.837, 52770.970 23/01/12,00:16:19,18,09,1, 11.8,1,1, -5.057, 10350.674, 407.841, 52771.012 23/01/12,00:16:19,19,09,1, 11.8,1,1, -5.057, 10350.676, 407.856, 52770.975 23/01/12,00:16:20,00,09,1, 11.8,1,1, -5.055, 10350.671, 407.856, 52770.975 23/01/12,00:16:20,01,09,1, 11.8,1,1, -5.055, 10350.662, 407.859, 52771.025 23/01/12,00:16:20,02,09,1, 11.8,1,1, -5.055, 10350.680, 407.857, 52771.065 23/01/12,00:16:20,03,09,1, 11.8,1,1, -5.055, 10350.674, 407.849, 52771.076 23/01/12,00:16:20,04,09,1, 11.8,1,1, -5.055, 10350.664, 407.860, 52771.112 23/01/12,00:16:20,05,09,1, 11.8,1,1, -5.055, 10350.700, 407.850, 52771.096 23/01/12,00:16:20,06,09,1, 11.8,1,1, -5.055, 10350.701, 407.869, 52771.088 23/01/12,00:16:20,07,09,1, 11.8,1,1, -5.055, 10350.681, 407.861, 52771.109 23/01/12,00:16:20,08,09,1, 11.8,1,1, -5.055, 10350.688, 407.870, 52771.116 23/01/12,00:16:20,09,09,1, 11.8,1,1, -5.055, 10350.692, 407.848, 52771.129 23/01/12,00:16:20,10,09,1, 11.8,1,1, -5.055, 10350.674, 407.861, 52771.106 23/01/12,00:16:20,11,09,1, 11.8,1,1, -5.055, 10350.701, 407.862, 52771.137 23/01/12,00:16:20,12,09,1, 11.8,1,1, -5.055, 10350.690, 407.890, 52771.126 23/01/12,00:16:20,13,09,1, 11.8,1,1, -5.055, 10350.706, 407.871, 52771.123 23/01/12,00:16:20,14,09,1, 11.8,1,1, -5.055, 10350.678, 407.875, 52771.155 23/01/12,00:16:20,15,09,1, 11.8,1,1, -5.055, 10350.704, 407.896, 52771.145 23/01/12,00:16:20,16,09,1, 11.8,1,1, -5.055, 10350.697, 407.896, 52771.179 23/01/12,00:16:20,17,09,1, 11.8,1,1, -5.055, 10350.725, 407.904, 52771.195 23/01/12,00:16:20,18,09,1, 11.8,1,1, -5.055, 10350.712, 407.900, 52771.178 23/01/12,00:16:20,19,09,1, 11.8,1,1, -5.055, 10350.704, 407.923, 52771.194 23/01/12,00:16:21,00,09,1, 11.9,1,1, -5.053, 10350.696, 407.923, 52771.194 23/01/12,00:16:21,01,09,1, 11.9,1,1, -5.053, 10350.692, 407.930, 52771.196 23/01/12,00:16:21,02,09,1, 11.9,1,1, -5.053, 10350.723, 407.928, 52771.207 23/01/12,00:16:21,03,09,1, 11.9,1,1, -5.053, 10350.718, 407.912, 52771.208 23/01/12,00:16:21,04,09,1, 11.9,1,1, -5.053, 10350.698, 407.899, 52771.226 23/01/12,00:16:21,05,09,1, 11.9,1,1, -5.053, 10350.716, 407.922, 52771.228 23/01/12,00:16:21,06,09,1, 11.9,1,1, -5.053, 10350.705, 407.950, 52771.483 23/01/12,00:16:21,07,09,1, 11.9,1,1, -5.053, 10350.750, 407.934, 52771.240 23/01/12,00:16:21,08,09,1, 11.9,1,1, -5.053, 10350.724, 407.941, 52771.242 23/01/12,00:16:21,09,09,1, 11.9,1,1, -5.053, 10350.729, 407.962, 52771.256 23/01/12,00:16:21,10,09,1, 11.9,1,1, -5.053, 10350.732, 407.960, 52771.273 23/01/12,00:16:21,11,09,1, 11.9,1,1, -5.053, 10350.738, 407.928, 52771.299 23/01/12,00:16:21,12,09,1, 11.9,1,1, -5.053, 10350.704, 407.971, 52771.291 23/01/12,00:16:21,13,09,1, 11.9,1,1, -5.053, 10350.716, 407.942, 52771.335 23/01/12,00:16:21,14,09,1, 11.9,1,1, -5.053, 10350.731, 407.953, 52771.301 23/01/12,00:16:21,15,09,1, 11.9,1,1, -5.053, 10350.739, 407.961, 52771.343 23/01/12,00:16:21,16,09,1, 11.9,1,1, -5.053, 10350.719, 407.961, 52771.353 23/01/12,00:16:21,17,09,1, 11.9,1,1, -5.053, 10350.739, 407.988, 52771.368 23/01/12,00:16:21,18,09,1, 11.9,1,1, -5.053, 10350.754, 407.999, 52771.375 23/01/12,00:16:21,19,09,1, 11.9,1,1, -5.053, 10350.772, 408.006, 52771.339 23/01/12,00:16:22,00,09,1, 11.9,1,1, -5.055, 10350.771, 408.006, 52771.339 23/01/12,00:16:22,01,09,1, 11.9,1,1, -5.055, 10350.758, 407.996, 52771.377 23/01/12,00:16:22,02,09,1, 11.9,1,1, -5.055, 10350.738, 407.985, 52771.375 23/01/12,00:16:22,03,09,1, 11.9,1,1, -5.055, 10350.756, 407.987, 52771.356 23/01/12,00:16:22,04,09,1, 11.9,1,1, -5.055, 10350.742, 407.982, 52771.330 23/01/12,00:16:22,05,09,1, 11.9,1,1, -5.055, 10350.768, 407.992, 52771.316 23/01/12,00:16:22,06,09,1, 11.9,1,1, -5.055, 10350.725, 407.976, 52771.409 23/01/12,00:16:22,07,09,1, 11.9,1,1, -5.055, 10350.730, 407.978, 52771.407 23/01/12,00:16:22,08,09,1, 11.9,1,1, -5.055, 10350.763, 408.004, 52771.424 23/01/12,00:16:22,09,09,1, 11.9,1,1, -5.055, 10350.797, 408.009, 52771.481 23/01/12,00:16:22,10,09,1, 11.9,1,1, -5.055, 10350.718, 407.998, 52771.500 23/01/12,00:16:22,11,09,1, 11.9,1,1, -5.055, 10350.790, 407.984, 52771.418 23/01/12,00:16:22,12,09,1, 11.9,1,1, -5.055, 10350.784, 408.004, 52771.408 23/01/12,00:16:22,13,09,1, 11.9,1,1, -5.055, 10350.761, 408.019, 52771.436 23/01/12,00:16:22,14,09,1, 11.9,1,1, -5.055, 10350.776, 408.008, 52771.408 23/01/12,00:16:22,15,09,1, 11.9,1,1, -5.055, 10350.755, 408.023, 52771.398 23/01/12,00:16:22,16,09,1, 11.9,1,1, -5.055, 10350.773, 408.004, 52771.400 23/01/12,00:16:22,17,09,1, 11.9,1,1, -5.055, 10350.769, 408.004, 52771.425 23/01/12,00:16:22,18,09,1, 11.9,1,1, -5.055, 10350.747, 408.027, 52771.596 23/01/12,00:16:22,19,09,1, 11.9,1,1, -5.055, 10350.805, 408.018, 52771.461 23/01/12,00:16:23,00,10,1, 11.9,1,1, -5.053, 10350.804, 408.018, 52771.461 23/01/12,00:16:23,01,10,1, 11.9,1,1, -5.053, 10350.789, 407.995, 52771.462 23/01/12,00:16:23,02,10,1, 11.9,1,1, -5.053, 10350.790, 408.008, 52771.492 23/01/12,00:16:23,03,10,1, 11.9,1,1, -5.053, 10350.805, 408.034, 52771.478 23/01/12,00:16:23,04,10,1, 11.9,1,1, -5.053, 10350.782, 407.995, 52771.470 23/01/12,00:16:23,05,10,1, 11.9,1,1, -5.053, 10350.799, 408.009, 52771.505 23/01/12,00:16:23,06,10,1, 11.9,1,1, -5.053, 10350.793, 408.039, 52771.523 23/01/12,00:16:23,07,10,1, 11.9,1,1, -5.053, 10350.823, 408.010, 52771.503 23/01/12,00:16:23,08,10,1, 11.9,1,1, -5.053, 10350.779, 408.005, 52771.557 23/01/12,00:16:23,09,10,1, 11.9,1,1, -5.053, 10350.807, 407.990, 52771.656 23/01/12,00:16:23,10,10,1, 11.9,1,1, -5.053, 10350.800, 407.978, 52771.518 23/01/12,00:16:23,11,10,1, 11.9,1,1, -5.053, 10350.805, 408.020, 52771.520 23/01/12,00:16:23,12,10,1, 11.9,1,1, -5.053, 10350.828, 408.021, 52771.514 23/01/12,00:16:23,13,10,1, 11.9,1,1, -5.053, 10350.815, 408.036, 52771.559 23/01/12,00:16:23,14,10,1, 11.9,1,1, -5.053, 10350.842, 408.027, 52771.586 23/01/12,00:16:23,15,10,1, 11.9,1,1, -5.053, 10350.852, 408.007, 52771.580 23/01/12,00:16:23,16,10,1, 11.9,1,1, -5.053, 10350.834, 407.996, 52771.578 23/01/12,00:16:23,17,10,1, 11.9,1,1, -5.053, 10350.845, 408.026, 52771.566 23/01/12,00:16:23,18,10,1, 11.9,1,1, -5.053, 10350.825, 407.996, 52771.573 23/01/12,00:16:23,19,10,1, 11.9,1,1, -5.053, 10350.818, 407.974, 52771.557 23/01/12,00:16:24,00,10,1, 11.9,1,1, -5.058, 10350.813, 407.974, 52771.557 23/01/12,00:16:24,01,10,1, 11.9,1,1, -5.058, 10350.838, 407.985, 52771.628 23/01/12,00:16:24,02,10,1, 11.9,1,1, -5.058, 10350.846, 407.980, 52771.599 23/01/12,00:16:24,03,10,1, 11.9,1,1, -5.058, 10350.836, 407.963, 52771.618 23/01/12,00:16:24,04,10,1, 11.9,1,1, -5.058, 10350.828, 407.976, 52771.578 23/01/12,00:16:24,05,10,1, 11.9,1,1, -5.058, 10350.822, 407.978, 52771.578 23/01/12,00:16:24,06,10,1, 11.9,1,1, -5.058, 10350.815, 407.972, 52771.605 23/01/12,00:16:24,07,10,1, 11.9,1,1, -5.058, 10350.832, 407.968, 52771.576 23/01/12,00:16:24,08,10,1, 11.9,1,1, -5.058, 10350.854, 407.958, 52771.622 23/01/12,00:16:24,09,10,1, 11.9,1,1, -5.058, 10350.831, 407.918, 52771.603 23/01/12,00:16:24,10,10,1, 11.9,1,1, -5.058, 10350.815, 407.923, 52771.586 23/01/12,00:16:24,11,10,1, 11.9,1,1, -5.058, 10350.842, 407.916, 52771.614 23/01/12,00:16:24,12,10,1, 11.9,1,1, -5.058, 10350.839, 407.916, 52771.584 23/01/12,00:16:24,13,10,1, 11.9,1,1, -5.058, 10350.857, 407.885, 52771.615 23/01/12,00:16:24,14,10,1, 11.9,1,1, -5.058, 10350.868, 407.914, 52771.614 23/01/12,00:16:24,15,10,1, 11.9,1,1, -5.058, 10350.835, 407.940, 52771.594 23/01/12,00:16:24,16,10,1, 11.9,1,1, -5.058, 10350.850, 407.926, 52771.643 23/01/12,00:16:24,17,10,1, 11.9,1,1, -5.058, 10350.868, 407.941, 52771.624 23/01/12,00:16:24,18,10,1, 11.9,1,1, -5.058, 10350.860, 407.907, 52771.610 23/01/12,00:16:24,19,10,1, 11.9,1,1, -5.058, 10350.861, 407.896, 52771.675 23/01/12,00:16:25,00,10,1, 11.9,1,1, -5.053, 10350.854, 407.896, 52771.675 23/01/12,00:16:25,01,10,1, 11.9,1,1, -5.053, 10350.854, 407.878, 52771.655 23/01/12,00:16:25,02,10,1, 11.9,1,1, -5.053, 10350.852, 407.895, 52771.654 23/01/12,00:16:25,03,10,1, 11.9,1,1, -5.053, 10350.856, 407.875, 52771.620 23/01/12,00:16:25,04,10,1, 11.9,1,1, -5.053, 10350.857, 407.898, 52771.609 23/01/12,00:16:25,05,10,1, 11.9,1,1, -5.053, 10350.872, 407.864, 52771.669 23/01/12,00:16:25,06,10,1, 11.9,1,1, -5.053, 10350.901, 407.891, 52771.655 23/01/12,00:16:25,07,10,1, 11.9,1,1, -5.053, 10350.901, 407.855, 52771.631 23/01/12,00:16:25,08,10,1, 11.9,1,1, -5.053, 10350.882, 407.886, 52771.681 23/01/12,00:16:25,09,10,1, 11.9,1,1, -5.053, 10350.896, 407.879, 52771.678 23/01/12,00:16:25,10,10,1, 11.9,1,1, -5.053, 10350.912, 407.880, 52771.674 23/01/12,00:16:25,11,10,1, 11.9,1,1, -5.053, 10350.928, 407.852, 52771.659 23/01/12,00:16:25,12,10,1, 11.9,1,1, -5.053, 10350.928, 407.861, 52771.660 23/01/12,00:16:25,13,10,1, 11.9,1,1, -5.053, 10350.934, 407.875, 52771.665 23/01/12,00:16:25,14,10,1, 11.9,1,1, -5.053, 10350.946, 407.858, 52771.663 23/01/12,00:16:25,15,10,1, 11.9,1,1, -5.053, 10350.934, 407.827, 52771.647 23/01/12,00:16:25,16,10,1, 11.9,1,1, -5.053, 10350.925, 407.862, 52771.685 23/01/12,00:16:25,17,10,1, 11.9,1,1, -5.053, 10350.949, 407.844, 52771.684 23/01/12,00:16:25,18,10,1, 11.9,1,1, -5.053, 10350.947, 407.837, 52771.675 23/01/12,00:16:25,19,10,1, 11.9,1,1, -5.053, 10350.967, 407.832, 52771.678 23/01/12,00:16:26,00,10,1, 11.8,1,1, -5.056, 10350.963, 407.832, 52771.678 23/01/12,00:16:26,01,10,1, 11.8,1,1, -5.056, 10350.992, 407.851, 52771.683 23/01/12,00:16:26,02,10,1, 11.8,1,1, -5.056, 10350.967, 407.836, 52771.695 23/01/12,00:16:26,03,10,1, 11.8,1,1, -5.056, 10350.949, 407.848, 52771.699 23/01/12,00:16:26,04,10,1, 11.8,1,1, -5.056, 10350.976, 407.829, 52771.702 23/01/12,00:16:26,05,10,1, 11.8,1,1, -5.056, 10350.967, 407.802, 52771.664 23/01/12,00:16:26,06,10,1, 11.8,1,1, -5.056, 10350.997, 407.788, 52771.681 23/01/12,00:16:26,07,10,1, 11.8,1,1, -5.056, 10350.977, 407.800, 52771.696 23/01/12,00:16:26,08,10,1, 11.8,1,1, -5.056, 10351.014, 407.788, 52771.737 23/01/12,00:16:26,09,10,1, 11.8,1,1, -5.056, 10350.999, 407.813, 52771.725 23/01/12,00:16:26,10,10,1, 11.8,1,1, -5.056, 10350.999, 407.820, 52771.734 23/01/12,00:16:26,11,10,1, 11.8,1,1, -5.056, 10351.020, 407.805, 52771.741 23/01/12,00:16:26,12,10,1, 11.8,1,1, -5.056, 10350.997, 407.810, 52771.719 23/01/12,00:16:26,13,10,1, 11.8,1,1, -5.056, 10351.021, 407.812, 52771.718 23/01/12,00:16:26,14,10,1, 11.8,1,1, -5.056, 10351.027, 407.804, 52771.719 23/01/12,00:16:26,15,10,1, 11.8,1,1, -5.056, 10351.028, 407.784, 52771.747 23/01/12,00:16:26,16,10,1, 11.8,1,1, -5.056, 10351.024, 407.792, 52771.735 23/01/12,00:16:26,17,10,1, 11.8,1,1, -5.056, 10351.035, 407.797, 52771.764 23/01/12,00:16:26,18,10,1, 11.8,1,1, -5.056, 10351.047, 407.752, 52771.700 23/01/12,00:16:26,19,10,1, 11.8,1,1, -5.056, 10351.028, 407.775, 52771.727 23/01/12,00:16:27,00,10,1, 11.8,1,1, -5.055, 10351.021, 407.775, 52771.727 23/01/12,00:16:27,01,10,1, 11.8,1,1, -5.055, 10351.034, 407.772, 52771.720 23/01/12,00:16:27,02,10,1, 11.8,1,1, -5.055, 10351.037, 407.772, 52771.765 23/01/12,00:16:27,03,10,1, 11.8,1,1, -5.055, 10351.058, 407.769, 52771.795 23/01/12,00:16:27,04,10,1, 11.8,1,1, -5.055, 10351.062, 407.770, 52771.808 23/01/12,00:16:27,05,10,1, 11.8,1,1, -5.055, 10351.067, 407.751, 52771.825 23/01/12,00:16:27,06,10,1, 11.8,1,1, -5.055, 10351.038, 407.749, 52771.756 23/01/12,00:16:27,07,10,1, 11.8,1,1, -5.055, 10351.031, 407.747, 52771.764 23/01/12,00:16:27,08,10,1, 11.8,1,1, -5.055, 10351.051, 407.723, 52771.763 23/01/12,00:16:27,09,10,1, 11.8,1,1, -5.055, 10351.064, 407.732, 52771.790 23/01/12,00:16:27,10,10,1, 11.8,1,1, -5.055, 10351.045, 407.720, 52771.783 23/01/12,00:16:27,11,10,1, 11.8,1,1, -5.055, 10351.045, 407.735, 52771.916 23/01/12,00:16:27,12,10,1, 11.8,1,1, -5.055, 10351.074, 407.739, 52771.798 23/01/12,00:16:27,13,10,1, 11.8,1,1, -5.055, 10351.070, 407.726, 52771.792 23/01/12,00:16:27,14,10,1, 11.8,1,1, -5.055, 10351.087, 407.705, 52771.823 23/01/12,00:16:27,15,10,1, 11.8,1,1, -5.055, 10351.078, 407.705, 52771.796 23/01/12,00:16:27,16,10,1, 11.8,1,1, -5.055, 10351.092, 407.716, 52771.805 23/01/12,00:16:27,17,10,1, 11.8,1,1, -5.055, 10351.097, 407.697, 52771.825 23/01/12,00:16:27,18,10,1, 11.8,1,1, -5.055, 10351.101, 407.692, 52771.808 23/01/12,00:16:27,19,10,1, 11.8,1,1, -5.055, 10351.077, 407.672, 52771.853 23/01/12,00:16:28,00,10,1, 11.9,1,1, -5.054, 10351.071, 407.672, 52771.853 23/01/12,00:16:28,01,10,1, 11.9,1,1, -5.054, 10351.096, 407.684, 52771.803 23/01/12,00:16:28,02,10,1, 11.9,1,1, -5.054, 10351.081, 407.665, 52771.794 23/01/12,00:16:28,03,10,1, 11.9,1,1, -5.054, 10351.114, 407.659, 52771.820 23/01/12,00:16:28,04,10,1, 11.9,1,1, -5.054, 10351.086, 407.654, 52771.838 23/01/12,00:16:28,05,10,1, 11.9,1,1, -5.054, 10351.122, 407.690, 52771.877 23/01/12,00:16:28,06,10,1, 11.9,1,1, -5.054, 10351.121, 407.682, 52771.816 23/01/12,00:16:28,07,10,1, 11.9,1,1, -5.054, 10351.088, 407.659, 52771.825 23/01/12,00:16:28,08,10,1, 11.9,1,1, -5.054, 10351.102, 407.656, 52771.808 23/01/12,00:16:28,09,10,1, 11.9,1,1, -5.054, 10351.118, 407.635, 52771.806 23/01/12,00:16:28,10,10,1, 11.9,1,1, -5.054, 10351.119, 407.636, 52771.832 23/01/12,00:16:28,11,10,1, 11.9,1,1, -5.054, 10351.125, 407.643, 52771.847 23/01/12,00:16:28,12,10,1, 11.9,1,1, -5.054, 10351.139, 407.625, 52771.863 23/01/12,00:16:28,13,10,1, 11.9,1,1, -5.054, 10351.112, 407.643, 52771.867 23/01/12,00:16:28,14,10,1, 11.9,1,1, -5.054, 10351.133, 407.627, 52771.869 23/01/12,00:16:28,15,10,1, 11.9,1,1, -5.054, 10351.130, 407.659, 52771.873 23/01/12,00:16:28,16,10,1, 11.9,1,1, -5.054, 10351.099, 407.604, 52771.872 23/01/12,00:16:28,17,10,1, 11.9,1,1, -5.054, 10351.142, 407.616, 52771.864 23/01/12,00:16:28,18,10,1, 11.9,1,1, -5.054, 10351.140, 407.616, 52771.904 23/01/12,00:16:28,19,10,1, 11.9,1,1, -5.054, 10351.124, 407.583, 52771.911 23/01/12,00:16:29,00,10,1, 11.9,1,1, -5.055, 10351.121, 407.583, 52771.911 23/01/12,00:16:29,01,10,1, 11.9,1,1, -5.055, 10351.134, 407.620, 52771.896 23/01/12,00:16:29,02,10,1, 11.9,1,1, -5.055, 10351.128, 407.602, 52771.860 23/01/12,00:16:29,03,10,1, 11.9,1,1, -5.055, 10351.147, 407.602, 52771.867 23/01/12,00:16:29,04,10,1, 11.9,1,1, -5.055, 10351.137, 407.574, 52771.856 23/01/12,00:16:29,05,10,1, 11.9,1,1, -5.055, 10351.152, 407.586, 52771.884 23/01/12,00:16:29,06,10,1, 11.9,1,1, -5.055, 10351.167, 407.579, 52771.871 23/01/12,00:16:29,07,10,1, 11.9,1,1, -5.055, 10351.136, 407.561, 52771.898 23/01/12,00:16:29,08,10,1, 11.9,1,1, -5.055, 10351.153, 407.565, 52771.888 23/01/12,00:16:29,09,10,1, 11.9,1,1, -5.055, 10351.168, 407.555, 52771.917 23/01/12,00:16:29,10,10,1, 11.9,1,1, -5.055, 10351.129, 407.555, 52771.847 23/01/12,00:16:29,11,10,1, 11.9,1,1, -5.055, 10351.179, 407.519, 52771.825 23/01/12,00:16:29,12,10,1, 11.9,1,1, -5.055, 10351.131, 407.542, 52771.866 23/01/12,00:16:29,13,10,1, 11.9,1,1, -5.055, 10351.123, 407.537, 52771.906 23/01/12,00:16:29,14,10,1, 11.9,1,1, -5.055, 10351.176, 407.529, 52771.938 23/01/12,00:16:29,15,10,1, 11.9,1,1, -5.055, 10351.123, 407.541, 52771.949 23/01/12,00:16:29,16,10,1, 11.9,1,1, -5.055, 10351.172, 407.515, 52771.924 23/01/12,00:16:29,17,10,1, 11.9,1,1, -5.055, 10351.170, 407.519, 52771.959 23/01/12,00:16:29,18,10,1, 11.9,1,1, -5.055, 10351.156, 407.503, 52771.918 23/01/12,00:16:29,19,10,1, 11.9,1,1, -5.055, 10351.144, 407.501, 52771.922 23/01/12,00:16:30,00,10,1, 11.9,1,1, -5.055, 10351.138, 407.501, 52771.922 23/01/12,00:16:30,01,10,1, 11.9,1,1, -5.055, 10351.151, 407.491, 52771.890 23/01/12,00:16:30,02,10,1, 11.9,1,1, -5.055, 10351.157, 407.478, 52771.887 23/01/12,00:16:30,03,10,1, 11.9,1,1, -5.055, 10351.137, 407.468, 52771.874 23/01/12,00:16:30,04,10,1, 11.9,1,1, -5.055, 10351.144, 407.479, 52771.889 23/01/12,00:16:30,05,10,1, 11.9,1,1, -5.055, 10351.160, 407.456, 52771.931 23/01/12,00:16:30,06,10,1, 11.9,1,1, -5.055, 10351.149, 407.453, 52771.909 23/01/12,00:16:30,07,10,1, 11.9,1,1, -5.055, 10351.153, 407.437, 52771.925 23/01/12,00:16:30,08,10,1, 11.9,1,1, -5.055, 10351.161, 407.477, 52771.935 23/01/12,00:16:30,09,10,1, 11.9,1,1, -5.055, 10351.159, 407.458, 52771.945 23/01/12,00:16:30,10,10,1, 11.9,1,1, -5.055, 10351.172, 407.454, 52771.927 23/01/12,00:16:30,11,10,1, 11.9,1,1, -5.055, 10351.168, 407.453, 52771.954 23/01/12,00:16:30,12,10,1, 11.9,1,1, -5.055, 10351.149, 407.420, 52771.959 23/01/12,00:16:30,13,10,1, 11.9,1,1, -5.055, 10351.155, 407.421, 52771.968 23/01/12,00:16:30,14,10,1, 11.9,1,1, -5.055, 10351.162, 407.408, 52771.971 23/01/12,00:16:30,15,10,1, 11.9,1,1, -5.055, 10351.166, 407.399, 52771.963 23/01/12,00:16:30,16,10,1, 11.9,1,1, -5.055, 10351.147, 407.406, 52771.964 23/01/12,00:16:30,17,10,1, 11.9,1,1, -5.055, 10351.154, 407.388, 52771.993 23/01/12,00:16:30,18,10,1, 11.9,1,1, -5.055, 10351.159, 407.398, 52772.000 23/01/12,00:16:30,19,10,1, 11.9,1,1, -5.055, 10351.142, 407.403, 52772.031 23/01/12,00:16:31,00,10,1, 11.9,1,1, -5.055, 10351.138, 407.403, 52772.031 23/01/12,00:16:31,01,10,1, 11.9,1,1, -5.055, 10351.168, 407.402, 52771.999 23/01/12,00:16:31,02,10,1, 11.9,1,1, -5.055, 10351.154, 407.371, 52771.982 23/01/12,00:16:31,03,10,1, 11.9,1,1, -5.055, 10351.150, 407.369, 52771.982 23/01/12,00:16:31,04,10,1, 11.9,1,1, -5.055, 10351.143, 407.362, 52771.996 23/01/12,00:16:31,05,10,1, 11.9,1,1, -5.055, 10351.161, 407.335, 52772.140 23/01/12,00:16:31,06,10,1, 11.9,1,1, -5.055, 10351.158, 407.319, 52771.888 23/01/12,00:16:31,07,10,1, 11.9,1,1, -5.055, 10351.143, 407.322, 52771.949 23/01/12,00:16:31,08,10,1, 11.9,1,1, -5.055, 10351.140, 407.313, 52771.976 23/01/12,00:16:31,09,10,1, 11.9,1,1, -5.055, 10351.139, 407.294, 52771.951 23/01/12,00:16:31,10,10,1, 11.9,1,1, -5.055, 10351.150, 407.329, 52771.967 23/01/12,00:16:31,11,10,1, 11.9,1,1, -5.055, 10351.147, 407.310, 52772.006 23/01/12,00:16:31,12,10,1, 11.9,1,1, -5.055, 10351.129, 407.308, 52771.967 23/01/12,00:16:31,13,10,1, 11.9,1,1, -5.055, 10351.132, 407.292, 52771.988 23/01/12,00:16:31,14,10,1, 11.9,1,1, -5.055, 10351.136, 407.274, 52771.985 23/01/12,00:16:31,15,10,1, 11.9,1,1, -5.055, 10351.117, 407.256, 52771.977 23/01/12,00:16:31,16,10,1, 11.9,1,1, -5.055, 10351.119, 407.264, 52771.981 23/01/12,00:16:31,17,10,1, 11.9,1,1, -5.055, 10351.114, 407.229, 52771.983 23/01/12,00:16:31,18,10,1, 11.9,1,1, -5.055, 10351.103, 407.210, 52772.008 23/01/12,00:16:31,19,10,1, 11.9,1,1, -5.055, 10351.134, 407.210, 52772.002 23/01/12,00:16:32,00,10,1, 11.8,1,1, -5.054, 10351.130, 407.210, 52772.002 23/01/12,00:16:32,01,10,1, 11.8,1,1, -5.054, 10351.119, 407.222, 52771.991 23/01/12,00:16:32,02,10,1, 11.8,1,1, -5.054, 10351.112, 407.200, 52771.988 23/01/12,00:16:32,03,10,1, 11.8,1,1, -5.054, 10351.101, 407.197, 52772.019 23/01/12,00:16:32,04,10,1, 11.8,1,1, -5.054, 10351.119, 407.193, 52772.027 23/01/12,00:16:32,05,10,1, 11.8,1,1, -5.054, 10351.106, 407.175, 52772.027 23/01/12,00:16:32,06,10,1, 11.8,1,1, -5.054, 10351.111, 407.166, 52771.908 23/01/12,00:16:32,07,10,1, 11.8,1,1, -5.054, 10351.102, 407.173, 52772.081 23/01/12,00:16:32,08,10,1, 11.8,1,1, -5.054, 10351.113, 407.135, 52772.056 23/01/12,00:16:32,09,10,1, 11.8,1,1, -5.054, 10351.091, 407.120, 52772.021 23/01/12,00:16:32,10,10,1, 11.8,1,1, -5.054, 10351.116, 407.119, 52772.031 23/01/12,00:16:32,11,10,1, 11.8,1,1, -5.054, 10351.122, 407.103, 52772.051 23/01/12,00:16:32,12,10,1, 11.8,1,1, -5.054, 10351.122, 407.134, 52772.049 23/01/12,00:16:32,13,10,1, 11.8,1,1, -5.054, 10351.101, 407.140, 52772.061 23/01/12,00:16:32,14,10,1, 11.8,1,1, -5.054, 10351.106, 407.130, 52772.072 23/01/12,00:16:32,15,10,1, 11.8,1,1, -5.054, 10351.102, 407.110, 52772.092 23/01/12,00:16:32,16,10,1, 11.8,1,1, -5.054, 10351.078, 407.115, 52772.066 23/01/12,00:16:32,17,10,1, 11.8,1,1, -5.054, 10351.095, 407.077, 52772.064 23/01/12,00:16:32,18,10,1, 11.8,1,1, -5.054, 10351.087, 407.073, 52772.050 23/01/12,00:16:32,19,10,1, 11.8,1,1, -5.054, 10351.082, 407.057, 52772.043 23/01/12,00:16:33,00,10,1, 11.9,1,1, -5.055, 10351.080, 407.057, 52772.043 23/01/12,00:16:33,01,10,1, 11.9,1,1, -5.055, 10351.067, 407.052, 52772.038 23/01/12,00:16:33,02,10,1, 11.9,1,1, -5.055, 10351.079, 407.062, 52772.025 23/01/12,00:16:33,03,10,1, 11.9,1,1, -5.055, 10351.042, 407.052, 52772.103 23/01/12,00:16:33,04,10,1, 11.9,1,1, -5.055, 10351.059, 407.044, 52772.084 23/01/12,00:16:33,05,10,1, 11.9,1,1, -5.055, 10351.063, 407.063, 52772.079 23/01/12,00:16:33,06,10,1, 11.9,1,1, -5.055, 10351.035, 407.019, 52772.063 23/01/12,00:16:33,07,10,1, 11.9,1,1, -5.055, 10351.056, 407.032, 52772.077 23/01/12,00:16:33,08,10,1, 11.9,1,1, -5.055, 10351.043, 407.015, 52772.070 23/01/12,00:16:33,09,10,1, 11.9,1,1, -5.055, 10351.029, 406.991, 52772.062 23/01/12,00:16:33,10,10,1, 11.9,1,1, -5.055, 10351.025, 406.974, 52772.050 23/01/12,00:16:33,11,10,1, 11.9,1,1, -5.055, 10350.998, 406.982, 52772.035 23/01/12,00:16:33,12,10,1, 11.9,1,1, -5.055, 10350.978, 406.960, 52772.052 23/01/12,00:16:33,13,10,1, 11.9,1,1, -5.055, 10350.992, 406.953, 52772.053 23/01/12,00:16:33,14,10,1, 11.9,1,1, -5.055, 10351.000, 406.928, 52772.085 23/01/12,00:16:33,15,10,1, 11.9,1,1, -5.055, 10350.965, 406.932, 52772.087 23/01/12,00:16:33,16,10,1, 11.9,1,1, -5.055, 10350.981, 406.909, 52772.107 23/01/12,00:16:33,17,10,1, 11.9,1,1, -5.055, 10350.998, 406.935, 52772.133 23/01/12,00:16:33,18,10,1, 11.9,1,1, -5.055, 10350.968, 406.921, 52772.099 23/01/12,00:16:33,19,10,1, 11.9,1,1, -5.055, 10350.969, 406.935, 52772.120 23/01/12,00:16:34,00,10,1, 11.9,1,1, -5.057, 10350.963, 406.935, 52772.120 23/01/12,00:16:34,01,10,1, 11.9,1,1, -5.057, 10350.938, 406.885, 52772.114 23/01/12,00:16:34,02,10,1, 11.9,1,1, -5.057, 10350.939, 406.883, 52772.126 23/01/12,00:16:34,03,10,1, 11.9,1,1, -5.057, 10350.941, 406.861, 52772.132 23/01/12,00:16:34,04,10,1, 11.9,1,1, -5.057, 10350.899, 406.867, 52772.132 23/01/12,00:16:34,05,10,1, 11.9,1,1, -5.057, 10350.917, 406.863, 52772.125 23/01/12,00:16:34,06,10,1, 11.9,1,1, -5.057, 10350.913, 406.861, 52772.104 23/01/12,00:16:34,07,10,1, 11.9,1,1, -5.057, 10350.907, 406.840, 52772.137 23/01/12,00:16:34,08,10,1, 11.9,1,1, -5.057, 10350.904, 406.849, 52772.130 23/01/12,00:16:34,09,10,1, 11.9,1,1, -5.057, 10350.891, 406.825, 52772.151 23/01/12,00:16:34,10,10,1, 11.9,1,1, -5.057, 10350.876, 406.828, 52772.113 23/01/12,00:16:34,11,10,1, 11.9,1,1, -5.057, 10350.866, 406.769, 52772.152 23/01/12,00:16:34,12,10,1, 11.9,1,1, -5.057, 10350.867, 406.762, 52772.123 23/01/12,00:16:34,13,10,1, 11.9,1,1, -5.057, 10350.847, 406.764, 52772.159 23/01/12,00:16:34,14,10,1, 11.9,1,1, -5.057, 10350.875, 406.745, 52772.150 23/01/12,00:16:34,15,10,1, 11.9,1,1, -5.057, 10350.840, 406.744, 52772.151 23/01/12,00:16:34,16,10,1, 11.9,1,1, -5.057, 10350.836, 406.739, 52772.140 23/01/12,00:16:34,17,10,1, 11.9,1,1, -5.057, 10350.827, 406.735, 52772.168 23/01/12,00:16:34,18,10,1, 11.9,1,1, -5.057, 10350.829, 406.734, 52772.182 23/01/12,00:16:34,19,10,1, 11.9,1,1, -5.057, 10350.841, 406.728, 52772.194 23/01/12,00:16:35,00,10,1, 11.9,1,1, -5.054, 10350.838, 406.728, 52772.194 23/01/12,00:16:35,01,10,1, 11.9,1,1, -5.054, 10350.802, 406.711, 52772.167 23/01/12,00:16:35,02,10,1, 11.9,1,1, -5.054, 10350.811, 406.723, 52772.164 23/01/12,00:16:35,03,10,1, 11.9,1,1, -5.054, 10350.794, 406.673, 52772.167 23/01/12,00:16:35,04,10,1, 11.9,1,1, -5.054, 10350.778, 406.682, 52772.200 23/01/12,00:16:35,05,10,1, 11.9,1,1, -5.054, 10350.777, 406.653, 52772.176 23/01/12,00:16:35,06,10,1, 11.9,1,1, -5.054, 10350.778, 406.666, 52772.213 23/01/12,00:16:35,07,10,1, 11.9,1,1, -5.054, 10350.774, 406.636, 52772.219 23/01/12,00:16:35,08,10,1, 11.9,1,1, -5.054, 10350.728, 406.644, 52772.232 23/01/12,00:16:35,09,10,1, 11.9,1,1, -5.054, 10350.746, 406.660, 52772.195 23/01/12,00:16:35,10,10,1, 11.9,1,1, -5.054, 10350.734, 406.646, 52772.193 23/01/12,00:16:35,11,10,1, 11.9,1,1, -5.054, 10350.703, 406.636, 52772.218 23/01/12,00:16:35,12,10,1, 11.9,1,1, -5.054, 10350.725, 406.630, 52772.102 23/01/12,00:16:35,13,10,1, 11.9,1,1, -5.054, 10350.707, 406.599, 52772.179 23/01/12,00:16:35,14,10,1, 11.9,1,1, -5.054, 10350.682, 406.582, 52772.190 23/01/12,00:16:35,15,10,1, 11.9,1,1, -5.054, 10350.692, 406.559, 52772.227 23/01/12,00:16:35,16,10,1, 11.9,1,1, -5.054, 10350.703, 406.564, 52772.205 23/01/12,00:16:35,17,10,1, 11.9,1,1, -5.054, 10350.662, 406.571, 52772.198 23/01/12,00:16:35,18,10,1, 11.9,1,1, -5.054, 10350.674, 406.550, 52772.202 23/01/12,00:16:35,19,10,1, 11.9,1,1, -5.054, 10350.686, 406.556, 52772.212 23/01/12,00:16:36,00,10,1, 11.9,1,1, -5.056, 10350.679, 406.556, 52772.212 23/01/12,00:16:36,01,10,1, 11.9,1,1, -5.056, 10350.649, 406.527, 52772.236 23/01/12,00:16:36,02,10,1, 11.9,1,1, -5.056, 10350.658, 406.537, 52772.242 23/01/12,00:16:36,03,10,1, 11.9,1,1, -5.056, 10350.636, 406.532, 52772.244 23/01/12,00:16:36,04,10,1, 11.9,1,1, -5.056, 10350.636, 406.512, 52772.070 23/01/12,00:16:36,05,10,1, 11.9,1,1, -5.056, 10350.600, 406.501, 52772.227 23/01/12,00:16:36,06,10,1, 11.9,1,1, -5.056, 10350.617, 406.503, 52772.223 23/01/12,00:16:36,07,10,1, 11.9,1,1, -5.056, 10350.583, 406.472, 52772.270 23/01/12,00:16:36,08,10,1, 11.9,1,1, -5.056, 10350.582, 406.469, 52772.243 23/01/12,00:16:36,09,10,1, 11.9,1,1, -5.056, 10350.600, 406.454, 52772.248 23/01/12,00:16:36,10,10,1, 11.9,1,1, -5.056, 10350.587, 406.470, 52772.252 23/01/12,00:16:36,11,10,1, 11.9,1,1, -5.056, 10350.587, 406.435, 52772.259 23/01/12,00:16:36,12,10,1, 11.9,1,1, -5.056, 10350.566, 406.420, 52772.268 23/01/12,00:16:36,13,10,1, 11.9,1,1, -5.056, 10350.562, 406.429, 52772.272 23/01/12,00:16:36,14,10,1, 11.9,1,1, -5.056, 10350.550, 406.444, 52772.246 23/01/12,00:16:36,15,10,1, 11.9,1,1, -5.056, 10350.540, 406.417, 52772.231 23/01/12,00:16:36,16,10,1, 11.9,1,1, -5.056, 10350.526, 406.384, 52772.256 23/01/12,00:16:36,17,10,1, 11.9,1,1, -5.056, 10350.537, 406.383, 52772.272 23/01/12,00:16:36,18,10,1, 11.9,1,1, -5.056, 10350.539, 406.363, 52772.296 23/01/12,00:16:36,19,10,1, 11.9,1,1, -5.056, 10350.527, 406.350, 52772.288 23/01/12,00:16:37,00,10,1, 11.9,1,1, -5.055, 10350.521, 406.350, 52772.288 23/01/12,00:16:37,01,10,1, 11.9,1,1, -5.055, 10350.525, 406.332, 52772.289 23/01/12,00:16:37,02,10,1, 11.9,1,1, -5.055, 10350.520, 406.332, 52772.325 23/01/12,00:16:37,03,10,1, 11.9,1,1, -5.055, 10350.515, 406.321, 52772.307 23/01/12,00:16:37,04,10,1, 11.9,1,1, -5.055, 10350.513, 406.316, 52772.334 23/01/12,00:16:37,05,10,1, 11.9,1,1, -5.055, 10350.497, 406.301, 52772.340 23/01/12,00:16:37,06,10,1, 11.9,1,1, -5.055, 10350.484, 406.302, 52772.335 23/01/12,00:16:37,07,10,1, 11.9,1,1, -5.055, 10350.483, 406.247, 52772.288 23/01/12,00:16:37,08,10,1, 11.9,1,1, -5.055, 10350.468, 406.238, 52772.333 23/01/12,00:16:37,09,10,1, 11.9,1,1, -5.055, 10350.473, 406.208, 52772.361 23/01/12,00:16:37,10,10,1, 11.9,1,1, -5.055, 10350.471, 406.245, 52772.343 23/01/12,00:16:37,11,10,1, 11.9,1,1, -5.055, 10350.484, 406.206, 52772.333 23/01/12,00:16:37,12,10,1, 11.9,1,1, -5.055, 10350.473, 406.199, 52772.379 23/01/12,00:16:37,13,10,1, 11.9,1,1, -5.055, 10350.463, 406.211, 52772.367 23/01/12,00:16:37,14,10,1, 11.9,1,1, -5.055, 10350.444, 406.178, 52772.322 23/01/12,00:16:37,15,10,1, 11.9,1,1, -5.055, 10350.458, 406.197, 52772.335 23/01/12,00:16:37,16,10,1, 11.9,1,1, -5.055, 10350.441, 406.152, 52772.379 23/01/12,00:16:37,17,10,1, 11.9,1,1, -5.055, 10350.428, 406.151, 52772.391 23/01/12,00:16:37,18,10,1, 11.9,1,1, -5.055, 10350.440, 406.123, 52772.370 23/01/12,00:16:37,19,10,1, 11.9,1,1, -5.055, 10350.428, 406.088, 52772.382 23/01/12,00:16:38,00,10,1, 11.8,1,1, -5.053, 10350.420, 406.088, 52772.382 23/01/12,00:16:38,01,10,1, 11.8,1,1, -5.053, 10350.418, 406.073, 52772.356 23/01/12,00:16:38,02,10,1, 11.8,1,1, -5.053, 10350.423, 406.064, 52772.302 23/01/12,00:16:38,03,10,1, 11.8,1,1, -5.053, 10350.429, 406.043, 52772.390 23/01/12,00:16:38,04,10,1, 11.8,1,1, -5.053, 10350.394, 406.024, 52772.386 23/01/12,00:16:38,05,10,1, 11.8,1,1, -5.053, 10350.396, 406.009, 52772.394 23/01/12,00:16:38,06,10,1, 11.8,1,1, -5.053, 10350.409, 406.024, 52772.408 23/01/12,00:16:38,07,10,1, 11.8,1,1, -5.053, 10350.397, 406.014, 52772.370 23/01/12,00:16:38,08,10,1, 11.8,1,1, -5.053, 10350.401, 405.963, 52772.405 23/01/12,00:16:38,09,10,1, 11.8,1,1, -5.053, 10350.387, 405.936, 52772.373 23/01/12,00:16:38,10,10,1, 11.8,1,1, -5.053, 10350.382, 405.929, 52772.388 23/01/12,00:16:38,11,10,1, 11.8,1,1, -5.053, 10350.369, 405.897, 52772.383 23/01/12,00:16:38,12,10,1, 11.8,1,1, -5.053, 10350.372, 405.888, 52772.368 23/01/12,00:16:38,13,10,1, 11.8,1,1, -5.053, 10350.361, 405.867, 52772.395 23/01/12,00:16:38,14,10,1, 11.8,1,1, -5.053, 10350.371, 405.861, 52772.451 23/01/12,00:16:38,15,10,1, 11.8,1,1, -5.053, 10350.367, 405.818, 52772.422 23/01/12,00:16:38,16,10,1, 11.8,1,1, -5.053, 10350.336, 405.838, 52772.373 23/01/12,00:16:38,17,10,1, 11.8,1,1, -5.053, 10350.331, 405.799, 52772.210 23/01/12,00:16:38,18,10,1, 11.8,1,1, -5.053, 10350.304, 405.823, 52772.486 23/01/12,00:16:38,19,10,1, 11.8,1,1, -5.053, 10350.328, 405.773, 52772.460 23/01/12,00:16:39,00,10,1, 11.9,1,1, -5.056, 10350.320, 405.773, 52772.460 23/01/12,00:16:39,01,10,1, 11.9,1,1, -5.056, 10350.315, 405.732, 52772.457 23/01/12,00:16:39,02,10,1, 11.9,1,1, -5.056, 10350.316, 405.731, 52772.434 23/01/12,00:16:39,03,10,1, 11.9,1,1, -5.056, 10350.325, 405.692, 52772.304 23/01/12,00:16:39,04,10,1, 11.9,1,1, -5.056, 10350.273, 405.691, 52772.486 23/01/12,00:16:39,05,10,1, 11.9,1,1, -5.056, 10350.292, 405.666, 52772.462 23/01/12,00:16:39,06,10,1, 11.9,1,1, -5.056, 10350.292, 405.638, 52772.481 23/01/12,00:16:39,07,10,1, 11.9,1,1, -5.056, 10350.282, 405.641, 52772.415 23/01/12,00:16:39,08,10,1, 11.9,1,1, -5.056, 10350.262, 405.610, 52772.431 23/01/12,00:16:39,09,10,1, 11.9,1,1, -5.056, 10350.269, 405.595, 52772.442 23/01/12,00:16:39,10,10,1, 11.9,1,1, -5.056, 10350.244, 405.576, 52772.462 23/01/12,00:16:39,11,10,1, 11.9,1,1, -5.056, 10350.248, 405.543, 52772.443 23/01/12,00:16:39,12,10,1, 11.9,1,1, -5.056, 10350.213, 405.546, 52772.446 23/01/12,00:16:39,13,10,1, 11.9,1,1, -5.056, 10350.241, 405.537, 52772.447 23/01/12,00:16:39,14,10,1, 11.9,1,1, -5.056, 10350.215, 405.518, 52772.429 23/01/12,00:16:39,15,10,1, 11.9,1,1, -5.056, 10350.217, 405.519, 52772.408 23/01/12,00:16:39,16,10,1, 11.9,1,1, -5.056, 10350.220, 405.504, 52772.487 23/01/12,00:16:39,17,10,1, 11.9,1,1, -5.056, 10350.176, 405.489, 52772.473 23/01/12,00:16:39,18,10,1, 11.9,1,1, -5.056, 10350.197, 405.466, 52772.464 23/01/12,00:16:39,19,10,1, 11.9,1,1, -5.056, 10350.176, 405.433, 52772.453 23/01/12,00:16:40,00,10,1, 11.9,1,1, -5.056, 10350.170, 405.433, 52772.453 23/01/12,00:16:40,01,10,1, 11.9,1,1, -5.056, 10350.140, 405.423, 52772.476 23/01/12,00:16:40,02,10,1, 11.9,1,1, -5.056, 10350.148, 405.410, 52772.436 23/01/12,00:16:40,03,10,1, 11.9,1,1, -5.056, 10350.134, 405.384, 52772.470 23/01/12,00:16:40,04,10,1, 11.9,1,1, -5.056, 10350.118, 405.399, 52772.450 23/01/12,00:16:40,05,10,1, 11.9,1,1, -5.056, 10350.133, 405.343, 52772.481 23/01/12,00:16:40,06,10,1, 11.9,1,1, -5.056, 10350.118, 405.335, 52772.503 23/01/12,00:16:40,07,10,1, 11.9,1,1, -5.056, 10350.109, 405.333, 52772.509 23/01/12,00:16:40,08,10,1, 11.9,1,1, -5.056, 10350.102, 405.300, 52772.483 23/01/12,00:16:40,09,10,1, 11.9,1,1, -5.056, 10350.043, 405.303, 52772.505 23/01/12,00:16:40,10,10,1, 11.9,1,1, -5.056, 10350.059, 405.312, 52772.506 23/01/12,00:16:40,11,10,1, 11.9,1,1, -5.056, 10350.051, 405.291, 52772.529 23/01/12,00:16:40,12,10,1, 11.9,1,1, -5.056, 10350.034, 405.258, 52772.508 23/01/12,00:16:40,13,10,1, 11.9,1,1, -5.056, 10350.020, 405.208, 52772.516 23/01/12,00:16:40,14,10,1, 11.9,1,1, -5.056, 10350.007, 405.200, 52772.505 23/01/12,00:16:40,15,10,1, 11.9,1,1, -5.056, 10350.016, 405.191, 52772.516 23/01/12,00:16:40,16,10,1, 11.9,1,1, -5.056, 10350.004, 405.170, 52772.543 23/01/12,00:16:40,17,10,1, 11.9,1,1, -5.056, 10349.988, 405.197, 52772.547 23/01/12,00:16:40,18,10,1, 11.9,1,1, -5.056, 10349.986, 405.162, 52772.569 23/01/12,00:16:40,19,10,1, 11.9,1,1, -5.056, 10349.980, 405.153, 52772.673 23/01/12,00:16:41,00,10,1, 11.9,1,1, -5.053, 10349.978, 405.153, 52772.673 23/01/12,00:16:41,01,10,1, 11.9,1,1, -5.053, 10349.911, 405.118, 52772.598 23/01/12,00:16:41,02,10,1, 11.9,1,1, -5.053, 10349.932, 405.095, 52772.437 23/01/12,00:16:41,03,10,1, 11.9,1,1, -5.053, 10349.901, 405.089, 52772.583 23/01/12,00:16:41,04,10,1, 11.9,1,1, -5.053, 10349.898, 405.063, 52772.527 23/01/12,00:16:41,05,10,1, 11.9,1,1, -5.053, 10349.882, 405.049, 52772.564 23/01/12,00:16:41,06,10,1, 11.9,1,1, -5.053, 10349.874, 405.033, 52772.583 23/01/12,00:16:41,07,10,1, 11.9,1,1, -5.053, 10349.859, 404.991, 52772.576 23/01/12,00:16:41,08,10,1, 11.9,1,1, -5.053, 10349.852, 404.989, 52772.584 23/01/12,00:16:41,09,10,1, 11.9,1,1, -5.053, 10349.849, 405.007, 52772.599 23/01/12,00:16:41,10,10,1, 11.9,1,1, -5.053, 10349.813, 404.983, 52772.598 23/01/12,00:16:41,11,10,1, 11.9,1,1, -5.053, 10349.792, 404.995, 52772.615 23/01/12,00:16:41,12,10,1, 11.9,1,1, -5.053, 10349.793, 404.965, 52772.587 23/01/12,00:16:41,13,10,1, 11.9,1,1, -5.053, 10349.796, 404.950, 52772.599 23/01/12,00:16:41,14,10,1, 11.9,1,1, -5.053, 10349.767, 404.910, 52772.589 23/01/12,00:16:41,15,10,1, 11.9,1,1, -5.053, 10349.764, 404.898, 52772.632 23/01/12,00:16:41,16,10,1, 11.9,1,1, -5.053, 10349.741, 404.898, 52772.782 23/01/12,00:16:41,17,10,1, 11.9,1,1, -5.053, 10349.711, 404.871, 52772.650 23/01/12,00:16:41,18,10,1, 11.9,1,1, -5.053, 10349.720, 404.867, 52772.652 23/01/12,00:16:41,19,10,1, 11.9,1,1, -5.053, 10349.705, 404.882, 52772.667 23/01/12,00:16:42,00,10,1, 11.8,1,1, -5.058, 10349.703, 404.882, 52772.667 23/01/12,00:16:42,01,10,1, 11.8,1,1, -5.058, 10349.727, 404.869, 52772.672 23/01/12,00:16:42,02,10,1, 11.8,1,1, -5.058, 10349.691, 404.847, 52772.687 23/01/12,00:16:42,03,10,1, 11.8,1,1, -5.058, 10349.673, 404.829, 52772.674 23/01/12,00:16:42,04,10,1, 11.8,1,1, -5.058, 10349.660, 404.806, 52772.684 23/01/12,00:16:42,05,10,1, 11.8,1,1, -5.058, 10349.656, 404.783, 52772.704 23/01/12,00:16:42,06,10,1, 11.8,1,1, -5.058, 10349.644, 404.764, 52772.713 23/01/12,00:16:42,07,10,1, 11.8,1,1, -5.058, 10349.633, 404.765, 52772.721 23/01/12,00:16:42,08,10,1, 11.8,1,1, -5.058, 10349.617, 404.759, 52772.715 23/01/12,00:16:42,09,10,1, 11.8,1,1, -5.058, 10349.614, 404.762, 52772.683 23/01/12,00:16:42,10,10,1, 11.8,1,1, -5.058, 10349.612, 404.742, 52772.710 23/01/12,00:16:42,11,10,1, 11.8,1,1, -5.058, 10349.575, 404.727, 52772.741 23/01/12,00:16:42,12,10,1, 11.8,1,1, -5.058, 10349.587, 404.716, 52772.760 23/01/12,00:16:42,13,10,1, 11.8,1,1, -5.058, 10349.549, 404.700, 52772.766 23/01/12,00:16:42,14,10,1, 11.8,1,1, -5.058, 10349.561, 404.694, 52772.751 23/01/12,00:16:42,15,10,1, 11.8,1,1, -5.058, 10349.530, 404.681, 52772.759 23/01/12,00:16:42,16,10,1, 11.8,1,1, -5.058, 10349.531, 404.676, 52772.781 23/01/12,00:16:42,17,10,1, 11.8,1,1, -5.058, 10349.502, 404.648, 52772.761 23/01/12,00:16:42,18,10,1, 11.8,1,1, -5.058, 10349.515, 404.633, 52772.778 23/01/12,00:16:42,19,10,1, 11.8,1,1, -5.058, 10349.494, 404.640, 52772.801 23/01/12,00:16:43,00,10,1, 11.8,1,1, -5.056, 10349.486, 404.640, 52772.801 23/01/12,00:16:43,01,10,1, 11.8,1,1, -5.056, 10349.471, 404.647, 52772.823 23/01/12,00:16:43,02,10,1, 11.8,1,1, -5.056, 10349.446, 404.593, 52772.799 23/01/12,00:16:43,03,10,1, 11.8,1,1, -5.056, 10349.427, 404.608, 52772.855 23/01/12,00:16:43,04,10,1, 11.8,1,1, -5.056, 10349.431, 404.570, 52772.838 23/01/12,00:16:43,05,10,1, 11.8,1,1, -5.056, 10349.424, 404.541, 52772.815 23/01/12,00:16:43,06,10,1, 11.8,1,1, -5.056, 10349.392, 404.523, 52772.845 23/01/12,00:16:43,07,10,1, 11.8,1,1, -5.056, 10349.406, 404.507, 52772.819 23/01/12,00:16:43,08,10,1, 11.8,1,1, -5.056, 10349.379, 404.493, 52772.828 23/01/12,00:16:43,09,10,1, 11.8,1,1, -5.056, 10349.386, 404.487, 52772.872 23/01/12,00:16:43,10,10,1, 11.8,1,1, -5.056, 10349.388, 404.521, 52772.850 23/01/12,00:16:43,11,10,1, 11.8,1,1, -5.056, 10349.351, 404.465, 52772.884 23/01/12,00:16:43,12,10,1, 11.8,1,1, -5.056, 10349.339, 404.464, 52772.878 23/01/12,00:16:43,13,10,1, 11.8,1,1, -5.056, 10349.379, 404.463, 52772.864 23/01/12,00:16:43,14,10,1, 11.8,1,1, -5.056, 10349.328, 404.443, 52772.857 23/01/12,00:16:43,15,10,1, 11.8,1,1, -5.056, 10349.310, 404.403, 52772.873 23/01/12,00:16:43,16,10,1, 11.8,1,1, -5.056, 10349.306, 404.408, 52772.848 23/01/12,00:16:43,17,10,1, 11.8,1,1, -5.056, 10349.290, 404.403, 52772.837 23/01/12,00:16:43,18,10,1, 11.8,1,1, -5.056, 10349.300, 404.365, 52772.819 23/01/12,00:16:43,19,10,1, 11.8,1,1, -5.056, 10349.295, 404.382, 52772.893 23/01/12,00:16:44,00,10,1, 11.9,1,1, -5.050, 10349.294, 404.382, 52772.893 23/01/12,00:16:44,01,10,1, 11.9,1,1, -5.050, 10349.262, 404.379, 52772.880 23/01/12,00:16:44,02,10,1, 11.9,1,1, -5.050, 10349.237, 404.380, 52772.897 23/01/12,00:16:44,03,10,1, 11.9,1,1, -5.050, 10349.211, 404.357, 52772.947 23/01/12,00:16:44,04,10,1, 11.9,1,1, -5.050, 10349.215, 404.347, 52772.986 23/01/12,00:16:44,05,10,1, 11.9,1,1, -5.050, 10349.246, 404.332, 52772.908 23/01/12,00:16:44,06,10,1, 11.9,1,1, -5.050, 10349.190, 404.318, 52772.921 23/01/12,00:16:44,07,10,1, 11.9,1,1, -5.050, 10349.194, 404.305, 52772.945 23/01/12,00:16:44,08,10,1, 11.9,1,1, -5.050, 10349.167, 404.276, 52772.932 23/01/12,00:16:44,09,10,1, 11.9,1,1, -5.050, 10349.179, 404.262, 52772.964 23/01/12,00:16:44,10,10,1, 11.9,1,1, -5.050, 10349.165, 404.228, 52772.981 23/01/12,00:16:44,11,10,1, 11.9,1,1, -5.050, 10349.151, 404.247, 52772.977 23/01/12,00:16:44,12,10,1, 11.9,1,1, -5.050, 10349.129, 404.220, 52772.983 23/01/12,00:16:44,13,10,1, 11.9,1,1, -5.050, 10349.120, 404.213, 52773.004 23/01/12,00:16:44,14,10,1, 11.9,1,1, -5.050, 10349.120, 404.230, 52772.978 23/01/12,00:16:44,15,10,1, 11.9,1,1, -5.050, 10349.116, 404.215, 52773.001 23/01/12,00:16:44,16,10,1, 11.9,1,1, -5.050, 10349.106, 404.185, 52773.010 23/01/12,00:16:44,17,10,1, 11.9,1,1, -5.050, 10349.100, 404.155, 52772.996 23/01/12,00:16:44,18,10,1, 11.9,1,1, -5.050, 10349.093, 404.133, 52772.974 23/01/12,00:16:44,19,10,1, 11.9,1,1, -5.050, 10349.087, 404.106, 52773.030 23/01/12,00:16:45,00,10,1, 11.9,1,1, -5.052, 10349.085, 404.106, 52773.030 23/01/12,00:16:45,01,10,1, 11.9,1,1, -5.052, 10349.048, 404.141, 52772.979 23/01/12,00:16:45,02,10,1, 11.9,1,1, -5.052, 10349.010, 404.128, 52773.045 23/01/12,00:16:45,03,10,1, 11.9,1,1, -5.052, 10349.045, 404.113, 52773.035 23/01/12,00:16:45,04,10,1, 11.9,1,1, -5.052, 10349.031, 404.094, 52773.070 23/01/12,00:16:45,05,10,1, 11.9,1,1, -5.052, 10349.011, 404.102, 52773.050 23/01/12,00:16:45,06,10,1, 11.9,1,1, -5.052, 10349.005, 404.084, 52773.038 23/01/12,00:16:45,07,10,1, 11.9,1,1, -5.052, 10348.992, 404.075, 52773.053 23/01/12,00:16:45,08,10,1, 11.9,1,1, -5.052, 10348.986, 404.036, 52773.043 23/01/12,00:16:45,09,10,1, 11.9,1,1, -5.052, 10348.981, 404.012, 52773.067 23/01/12,00:16:45,10,10,1, 11.9,1,1, -5.052, 10348.965, 404.002, 52773.161 23/01/12,00:16:45,11,10,1, 11.9,1,1, -5.052, 10348.956, 403.991, 52773.008 23/01/12,00:16:45,12,10,1, 11.9,1,1, -5.052, 10348.937, 403.997, 52773.075 23/01/12,00:16:45,13,10,1, 11.9,1,1, -5.052, 10348.937, 404.012, 52773.039 23/01/12,00:16:45,14,10,1, 11.9,1,1, -5.052, 10348.931, 403.967, 52773.059 23/01/12,00:16:45,15,10,1, 11.9,1,1, -5.052, 10348.912, 403.962, 52773.107 23/01/12,00:16:45,16,10,1, 11.9,1,1, -5.052, 10348.898, 403.939, 52773.077 23/01/12,00:16:45,17,10,1, 11.9,1,1, -5.052, 10348.882, 403.922, 52773.074 23/01/12,00:16:45,18,10,1, 11.9,1,1, -5.052, 10348.890, 403.901, 52773.076 23/01/12,00:16:45,19,10,1, 11.9,1,1, -5.052, 10348.863, 403.876, 52773.085 23/01/12,00:16:46,00,10,1, 11.9,1,1, -5.058, 10348.860, 403.876, 52773.085 23/01/12,00:16:46,01,10,1, 11.9,1,1, -5.058, 10348.868, 403.847, 52773.124 23/01/12,00:16:46,02,10,1, 11.9,1,1, -5.058, 10348.861, 403.844, 52773.104 23/01/12,00:16:46,03,10,1, 11.9,1,1, -5.058, 10348.815, 403.822, 52773.139 23/01/12,00:16:46,04,10,1, 11.9,1,1, -5.058, 10348.860, 403.828, 52773.083 23/01/12,00:16:46,05,10,1, 11.9,1,1, -5.058, 10348.811, 403.813, 52773.118 23/01/12,00:16:46,06,10,1, 11.9,1,1, -5.058, 10348.815, 403.798, 52773.100 23/01/12,00:16:46,07,10,1, 11.9,1,1, -5.058, 10348.787, 403.784, 52773.112 23/01/12,00:16:46,08,10,1, 11.9,1,1, -5.058, 10348.784, 403.750, 52773.137 23/01/12,00:16:46,09,10,1, 11.9,1,1, -5.058, 10348.779, 403.740, 52773.110 23/01/12,00:16:46,10,10,1, 11.9,1,1, -5.058, 10348.755, 403.756, 52773.181 23/01/12,00:16:46,11,10,1, 11.9,1,1, -5.058, 10348.769, 403.739, 52773.152 23/01/12,00:16:46,12,10,1, 11.9,1,1, -5.058, 10348.758, 403.730, 52773.162 23/01/12,00:16:46,13,10,1, 11.9,1,1, -5.058, 10348.760, 403.719, 52773.197 23/01/12,00:16:46,14,10,1, 11.9,1,1, -5.058, 10348.723, 403.702, 52773.188 23/01/12,00:16:46,15,10,1, 11.9,1,1, -5.058, 10348.703, 403.689, 52773.162 23/01/12,00:16:46,16,10,1, 11.9,1,1, -5.058, 10348.713, 403.689, 52773.160 23/01/12,00:16:46,17,10,1, 11.9,1,1, -5.058, 10348.680, 403.659, 52773.205 23/01/12,00:16:46,18,10,1, 11.9,1,1, -5.058, 10348.686, 403.647, 52773.184 23/01/12,00:16:46,19,10,1, 11.9,1,1, -5.058, 10348.669, 403.631, 52773.233 23/01/12,00:16:47,00,10,1, 11.9,1,1, -5.053, 10348.668, 403.631, 52773.233 23/01/12,00:16:47,01,10,1, 11.9,1,1, -5.053, 10348.684, 403.608, 52773.198 23/01/12,00:16:47,02,10,1, 11.9,1,1, -5.053, 10348.645, 403.589, 52773.235 23/01/12,00:16:47,03,10,1, 11.9,1,1, -5.053, 10348.654, 403.581, 52773.248 23/01/12,00:16:47,04,10,1, 11.9,1,1, -5.053, 10348.644, 403.573, 52773.248 23/01/12,00:16:47,05,10,1, 11.9,1,1, -5.053, 10348.594, 403.549, 52773.272 23/01/12,00:16:47,06,10,1, 11.9,1,1, -5.053, 10348.619, 403.536, 52772.981 23/01/12,00:16:47,07,10,1, 11.9,1,1, -5.053, 10348.568, 403.519, 52773.320 23/01/12,00:16:47,08,10,1, 11.9,1,1, -5.053, 10348.589, 403.519, 52773.306 23/01/12,00:16:47,09,10,1, 11.9,1,1, -5.053, 10348.561, 403.492, 52773.253 23/01/12,00:16:47,10,10,1, 11.9,1,1, -5.053, 10348.567, 403.455, 52773.244 23/01/12,00:16:47,11,10,1, 11.9,1,1, -5.053, 10348.543, 403.442, 52773.302 23/01/12,00:16:47,12,10,1, 11.9,1,1, -5.053, 10348.555, 403.475, 52773.302 23/01/12,00:16:47,13,10,1, 11.9,1,1, -5.053, 10348.547, 403.419, 52773.279 23/01/12,00:16:47,14,10,1, 11.9,1,1, -5.053, 10348.542, 403.431, 52773.273 23/01/12,00:16:47,15,10,1, 11.9,1,1, -5.053, 10348.537, 403.444, 52773.292 23/01/12,00:16:47,16,10,1, 11.9,1,1, -5.053, 10348.527, 403.384, 52773.253 23/01/12,00:16:47,17,10,1, 11.9,1,1, -5.053, 10348.499, 403.375, 52773.282 23/01/12,00:16:47,18,10,1, 11.9,1,1, -5.053, 10348.490, 403.373, 52773.241 23/01/12,00:16:47,19,10,1, 11.9,1,1, -5.053, 10348.508, 403.363, 52773.267 23/01/12,00:16:48,00,10,1, 11.9,1,1, -5.053, 10348.501, 403.363, 52773.267 23/01/12,00:16:48,01,10,1, 11.9,1,1, -5.053, 10348.467, 403.317, 52773.304 23/01/12,00:16:48,02,10,1, 11.9,1,1, -5.053, 10348.482, 403.297, 52773.345 23/01/12,00:16:48,03,10,1, 11.9,1,1, -5.053, 10348.473, 403.314, 52773.318 23/01/12,00:16:48,04,10,1, 11.9,1,1, -5.053, 10348.490, 403.300, 52773.341 23/01/12,00:16:48,05,10,1, 11.9,1,1, -5.053, 10348.460, 403.254, 52773.319 23/01/12,00:16:48,06,10,1, 11.9,1,1, -5.053, 10348.454, 403.267, 52773.348 23/01/12,00:16:48,07,10,1, 11.9,1,1, -5.053, 10348.428, 403.255, 52773.347 23/01/12,00:16:48,08,10,1, 11.9,1,1, -5.053, 10348.435, 403.214, 52773.359 23/01/12,00:16:48,09,10,1, 11.9,1,1, -5.053, 10348.429, 403.220, 52773.382 23/01/12,00:16:48,10,10,1, 11.9,1,1, -5.053, 10348.438, 403.166, 52773.352 23/01/12,00:16:48,11,10,1, 11.9,1,1, -5.053, 10348.413, 403.143, 52773.376 23/01/12,00:16:48,12,10,1, 11.9,1,1, -5.053, 10348.398, 403.175, 52773.346 23/01/12,00:16:48,13,10,1, 11.9,1,1, -5.053, 10348.422, 403.143, 52773.354 23/01/12,00:16:48,14,10,1, 11.9,1,1, -5.053, 10348.393, 403.147, 52773.360 23/01/12,00:16:48,15,10,1, 11.9,1,1, -5.053, 10348.403, 403.146, 52773.384 23/01/12,00:16:48,16,10,1, 11.9,1,1, -5.053, 10348.367, 403.120, 52773.390 23/01/12,00:16:48,17,10,1, 11.9,1,1, -5.053, 10348.377, 403.114, 52773.369 23/01/12,00:16:48,18,10,1, 11.9,1,1, -5.053, 10348.386, 403.086, 52773.364 23/01/12,00:16:48,19,10,1, 11.9,1,1, -5.053, 10348.346, 403.089, 52773.430 23/01/12,00:16:49,00,10,1, 11.9,1,1, -5.054, 10348.343, 403.089, 52773.430 23/01/12,00:16:49,01,10,1, 11.9,1,1, -5.054, 10348.342, 403.038, 52773.379 23/01/12,00:16:49,02,10,1, 11.9,1,1, -5.054, 10348.341, 403.021, 52773.406 23/01/12,00:16:49,03,10,1, 11.9,1,1, -5.054, 10348.328, 403.006, 52773.451 23/01/12,00:16:49,04,10,1, 11.9,1,1, -5.054, 10348.321, 403.007, 52773.447 23/01/12,00:16:49,05,10,1, 11.9,1,1, -5.054, 10348.318, 402.980, 52773.409 23/01/12,00:16:49,06,10,1, 11.9,1,1, -5.054, 10348.306, 402.986, 52773.450 23/01/12,00:16:49,07,10,1, 11.9,1,1, -5.054, 10348.269, 402.972, 52773.444 23/01/12,00:16:49,08,10,1, 11.9,1,1, -5.054, 10348.279, 402.965, 52773.461 23/01/12,00:16:49,09,10,1, 11.9,1,1, -5.054, 10348.278, 402.938, 52773.495 23/01/12,00:16:49,10,10,1, 11.9,1,1, -5.054, 10348.270, 402.920, 52773.494 23/01/12,00:16:49,11,10,1, 11.9,1,1, -5.054, 10348.272, 402.894, 52773.434 23/01/12,00:16:49,12,10,1, 11.9,1,1, -5.054, 10348.275, 402.894, 52773.440 23/01/12,00:16:49,13,10,1, 11.9,1,1, -5.054, 10348.276, 402.870, 52773.457 23/01/12,00:16:49,14,10,1, 11.9,1,1, -5.054, 10348.277, 402.858, 52773.451 23/01/12,00:16:49,15,10,1, 11.9,1,1, -5.054, 10348.237, 402.876, 52773.674 23/01/12,00:16:49,16,10,1, 11.9,1,1, -5.054, 10348.245, 402.862, 52773.550 23/01/12,00:16:49,17,10,1, 11.9,1,1, -5.054, 10348.236, 402.825, 52773.527 23/01/12,00:16:49,18,10,1, 11.9,1,1, -5.054, 10348.237, 402.818, 52773.516 23/01/12,00:16:49,19,10,1, 11.9,1,1, -5.054, 10348.249, 402.829, 52773.492 23/01/12,00:16:50,00,10,1, 11.9,1,1, -5.053, 10348.243, 402.829, 52773.492 23/01/12,00:16:50,01,10,1, 11.9,1,1, -5.053, 10348.207, 402.771, 52773.464 23/01/12,00:16:50,02,10,1, 11.9,1,1, -5.053, 10348.208, 402.749, 52773.479 23/01/12,00:16:50,03,10,1, 11.9,1,1, -5.053, 10348.204, 402.725, 52773.454 23/01/12,00:16:50,04,10,1, 11.9,1,1, -5.053, 10348.201, 402.740, 52773.520 23/01/12,00:16:50,05,10,1, 11.9,1,1, -5.053, 10348.175, 402.717, 52773.523 23/01/12,00:16:50,06,10,1, 11.9,1,1, -5.053, 10348.181, 402.722, 52773.523 23/01/12,00:16:50,07,10,1, 11.9,1,1, -5.053, 10348.190, 402.699, 52773.533 23/01/12,00:16:50,08,10,1, 11.9,1,1, -5.053, 10348.178, 402.688, 52773.517 23/01/12,00:16:50,09,10,1, 11.9,1,1, -5.053, 10348.169, 402.685, 52773.503 23/01/12,00:16:50,10,10,1, 11.9,1,1, -5.053, 10348.138, 402.642, 52773.524 23/01/12,00:16:50,11,10,1, 11.9,1,1, -5.053, 10348.155, 402.667, 52773.494 23/01/12,00:16:50,12,10,1, 11.9,1,1, -5.053, 10348.150, 402.625, 52773.500 23/01/12,00:16:50,13,10,1, 11.9,1,1, -5.053, 10348.142, 402.637, 52773.534 23/01/12,00:16:50,14,10,1, 11.9,1,1, -5.053, 10348.134, 402.618, 52773.551 23/01/12,00:16:50,15,10,1, 11.9,1,1, -5.053, 10348.114, 402.600, 52773.532 23/01/12,00:16:50,16,10,1, 11.9,1,1, -5.053, 10348.118, 402.584, 52773.562 23/01/12,00:16:50,17,10,1, 11.9,1,1, -5.053, 10348.110, 402.567, 52773.591 23/01/12,00:16:50,18,10,1, 11.9,1,1, -5.053, 10348.101, 402.590, 52773.589 23/01/12,00:16:50,19,10,1, 11.9,1,1, -5.053, 10348.101, 402.560, 52773.602 23/01/12,00:16:51,00,10,1, 11.9,1,1, -5.055, 10348.101, 402.560, 52773.602 23/01/12,00:16:51,01,10,1, 11.9,1,1, -5.055, 10348.109, 402.494, 52773.557 23/01/12,00:16:51,02,10,1, 11.9,1,1, -5.055, 10348.102, 402.495, 52773.601 23/01/12,00:16:51,03,10,1, 11.9,1,1, -5.055, 10348.087, 402.477, 52773.578 23/01/12,00:16:51,04,10,1, 11.9,1,1, -5.055, 10348.086, 402.484, 52773.584 23/01/12,00:16:51,05,10,1, 11.9,1,1, -5.055, 10348.075, 402.459, 52773.618 23/01/12,00:16:51,06,10,1, 11.9,1,1, -5.055, 10348.075, 402.446, 52773.660 23/01/12,00:16:51,07,10,1, 11.9,1,1, -5.055, 10348.056, 402.422, 52773.595 23/01/12,00:16:51,08,10,1, 11.9,1,1, -5.055, 10348.032, 402.415, 52773.610 23/01/12,00:16:51,09,10,1, 11.9,1,1, -5.055, 10348.044, 402.420, 52773.624 23/01/12,00:16:51,10,10,1, 11.9,1,1, -5.055, 10348.028, 402.383, 52773.638 23/01/12,00:16:51,11,10,1, 11.9,1,1, -5.055, 10348.034, 402.365, 52773.625 23/01/12,00:16:51,12,10,1, 11.9,1,1, -5.055, 10348.035, 402.354, 52773.617 23/01/12,00:16:51,13,10,1, 11.9,1,1, -5.055, 10348.043, 402.335, 52773.626 23/01/12,00:16:51,14,10,1, 11.9,1,1, -5.055, 10348.020, 402.316, 52773.639 23/01/12,00:16:51,15,10,1, 11.9,1,1, -5.055, 10348.029, 402.302, 52773.617 23/01/12,00:16:51,16,10,1, 11.9,1,1, -5.055, 10348.002, 402.300, 52773.629 23/01/12,00:16:51,17,10,1, 11.9,1,1, -5.055, 10348.003, 402.303, 52773.662 23/01/12,00:16:51,18,10,1, 11.9,1,1, -5.055, 10348.019, 402.284, 52773.671 23/01/12,00:16:51,19,10,1, 11.9,1,1, -5.055, 10347.999, 402.267, 52773.649 23/01/12,00:16:52,00,10,1, 11.9,1,1, -5.049, 10347.992, 402.267, 52773.649 23/01/12,00:16:52,01,10,1, 11.9,1,1, -5.049, 10347.998, 402.223, 52773.644 23/01/12,00:16:52,02,10,1, 11.9,1,1, -5.049, 10347.989, 402.199, 52773.632 23/01/12,00:16:52,03,10,1, 11.9,1,1, -5.049, 10347.971, 402.180, 52773.685 23/01/12,00:16:52,04,10,1, 11.9,1,1, -5.049, 10347.968, 402.153, 52773.665 23/01/12,00:16:52,05,10,1, 11.9,1,1, -5.049, 10347.979, 402.174, 52773.669 23/01/12,00:16:52,06,10,1, 11.9,1,1, -5.049, 10347.974, 402.150, 52773.674 23/01/12,00:16:52,07,10,1, 11.9,1,1, -5.049, 10347.963, 402.159, 52773.687 23/01/12,00:16:52,08,10,1, 11.9,1,1, -5.049, 10347.986, 402.147, 52773.714 23/01/12,00:16:52,09,10,1, 11.9,1,1, -5.049, 10347.968, 402.109, 52773.698 23/01/12,00:16:52,10,10,1, 11.9,1,1, -5.049, 10347.949, 402.102, 52773.682 23/01/12,00:16:52,11,10,1, 11.9,1,1, -5.049, 10347.966, 402.087, 52773.720 23/01/12,00:16:52,12,10,1, 11.9,1,1, -5.049, 10347.949, 402.067, 52773.717 23/01/12,00:16:52,13,10,1, 11.9,1,1, -5.049, 10347.928, 402.036, 52773.727 23/01/12,00:16:52,14,10,1, 11.9,1,1, -5.049, 10347.972, 402.018, 52773.793 23/01/12,00:16:52,15,10,1, 11.9,1,1, -5.049, 10347.915, 402.035, 52773.733 23/01/12,00:16:52,16,10,1, 11.9,1,1, -5.049, 10347.916, 402.007, 52773.814 23/01/12,00:16:52,17,10,1, 11.9,1,1, -5.049, 10347.909, 401.988, 52773.763 23/01/12,00:16:52,18,10,1, 11.9,1,1, -5.049, 10347.907, 401.977, 52773.763 23/01/12,00:16:52,19,10,1, 11.9,1,1, -5.049, 10347.920, 401.965, 52773.787 23/01/12,00:16:53,00,10,1, 11.8,1,1, -5.053, 10347.917, 401.965, 52773.787 23/01/12,00:16:53,01,10,1, 11.8,1,1, -5.053, 10347.933, 401.926, 52773.726 23/01/12,00:16:53,02,10,1, 11.8,1,1, -5.053, 10347.890, 401.943, 52773.741 23/01/12,00:16:53,03,10,1, 11.8,1,1, -5.053, 10347.912, 401.895, 52773.766 23/01/12,00:16:53,04,10,1, 11.8,1,1, -5.053, 10347.904, 401.865, 52773.782 23/01/12,00:16:53,05,10,1, 11.8,1,1, -5.053, 10347.879, 401.857, 52773.779 23/01/12,00:16:53,06,10,1, 11.8,1,1, -5.053, 10347.886, 401.848, 52773.785 23/01/12,00:16:53,07,10,1, 11.8,1,1, -5.053, 10347.887, 401.826, 52773.792 23/01/12,00:16:53,08,10,1, 11.8,1,1, -5.053, 10347.866, 401.810, 52773.771 23/01/12,00:16:53,09,10,1, 11.8,1,1, -5.053, 10347.873, 401.826, 52773.776 23/01/12,00:16:53,10,10,1, 11.8,1,1, -5.053, 10347.857, 401.813, 52773.820 23/01/12,00:16:53,11,10,1, 11.8,1,1, -5.053, 10347.857, 401.786, 52773.833 23/01/12,00:16:53,12,10,1, 11.8,1,1, -5.053, 10347.866, 401.760, 52773.560 23/01/12,00:16:53,13,10,1, 11.8,1,1, -5.053, 10347.837, 401.727, 52773.766 23/01/12,00:16:53,14,10,1, 11.8,1,1, -5.053, 10347.841, 401.718, 52773.846 23/01/12,00:16:53,15,10,1, 11.8,1,1, -5.053, 10347.832, 401.733, 52773.843 23/01/12,00:16:53,16,10,1, 11.8,1,1, -5.053, 10347.827, 401.698, 52773.876 23/01/12,00:16:53,17,10,1, 11.8,1,1, -5.053, 10347.824, 401.687, 52773.870 23/01/12,00:16:53,18,10,1, 11.8,1,1, -5.053, 10347.832, 401.668, 52773.897 23/01/12,00:16:53,19,10,1, 11.8,1,1, -5.053, 10347.832, 401.677, 52773.851 23/01/12,00:16:54,00,10,1, 11.9,1,1, -5.055, 10347.825, 401.677, 52773.851 23/01/12,00:16:54,01,10,1, 11.9,1,1, -5.055, 10347.786, 401.620, 52773.859 23/01/12,00:16:54,02,10,1, 11.9,1,1, -5.055, 10347.794, 401.601, 52773.859 23/01/12,00:16:54,03,10,1, 11.9,1,1, -5.055, 10347.769, 401.577, 52773.904 23/01/12,00:16:54,04,10,1, 11.9,1,1, -5.055, 10347.797, 401.571, 52773.877 23/01/12,00:16:54,05,10,1, 11.9,1,1, -5.055, 10347.800, 401.554, 52773.888 23/01/12,00:16:54,06,10,1, 11.9,1,1, -5.055, 10347.765, 401.544, 52773.936 23/01/12,00:16:54,07,10,1, 11.9,1,1, -5.055, 10347.775, 401.498, 52773.915 23/01/12,00:16:54,08,10,1, 11.9,1,1, -5.055, 10347.756, 401.493, 52773.925 23/01/12,00:16:54,09,10,1, 11.9,1,1, -5.055, 10347.778, 401.488, 52773.941 23/01/12,00:16:54,10,10,1, 11.9,1,1, -5.055, 10347.766, 401.473, 52773.945 23/01/12,00:16:54,11,10,1, 11.9,1,1, -5.055, 10347.772, 401.422, 52773.875 23/01/12,00:16:54,12,10,1, 11.9,1,1, -5.055, 10347.746, 401.417, 52773.836 23/01/12,00:16:54,13,10,1, 11.9,1,1, -5.055, 10347.744, 401.412, 52773.935 23/01/12,00:16:54,14,10,1, 11.9,1,1, -5.055, 10347.743, 401.407, 52773.883 23/01/12,00:16:54,15,10,1, 11.9,1,1, -5.055, 10347.718, 401.393, 52773.898 23/01/12,00:16:54,16,10,1, 11.9,1,1, -5.055, 10347.715, 401.383, 52773.908 23/01/12,00:16:54,17,10,1, 11.9,1,1, -5.055, 10347.719, 401.379, 52773.962 23/01/12,00:16:54,18,10,1, 11.9,1,1, -5.055, 10347.707, 401.352, 52773.953 23/01/12,00:16:54,19,10,1, 11.9,1,1, -5.055, 10347.712, 401.333, 52774.017 23/01/12,00:16:55,00,10,1, 11.9,1,1, -5.051, 10347.708, 401.333, 52774.017 23/01/12,00:16:55,01,10,1, 11.9,1,1, -5.051, 10347.701, 401.295, 52773.953 23/01/12,00:16:55,02,10,1, 11.9,1,1, -5.051, 10347.688, 401.294, 52773.944 23/01/12,00:16:55,03,10,1, 11.9,1,1, -5.051, 10347.681, 401.266, 52773.948 23/01/12,00:16:55,04,10,1, 11.9,1,1, -5.051, 10347.683, 401.273, 52773.948 23/01/12,00:16:55,05,10,1, 11.9,1,1, -5.051, 10347.663, 401.263, 52774.206 23/01/12,00:16:55,06,10,1, 11.9,1,1, -5.051, 10347.700, 401.226, 52773.980 23/01/12,00:16:55,07,10,1, 11.9,1,1, -5.051, 10347.662, 401.251, 52773.960 23/01/12,00:16:55,08,10,1, 11.9,1,1, -5.051, 10347.680, 401.205, 52773.974 23/01/12,00:16:55,09,10,1, 11.9,1,1, -5.051, 10347.682, 401.196, 52773.992 23/01/12,00:16:55,10,10,1, 11.9,1,1, -5.051, 10347.652, 401.156, 52774.011 23/01/12,00:16:55,11,10,1, 11.9,1,1, -5.051, 10347.660, 401.156, 52774.013 23/01/12,00:16:55,12,10,1, 11.9,1,1, -5.051, 10347.646, 401.146, 52774.035 23/01/12,00:16:55,13,10,1, 11.9,1,1, -5.051, 10347.654, 401.127, 52774.027 23/01/12,00:16:55,14,10,1, 11.9,1,1, -5.051, 10347.665, 401.116, 52774.034 23/01/12,00:16:55,15,10,1, 11.9,1,1, -5.051, 10347.623, 401.122, 52774.008 23/01/12,00:16:55,16,10,1, 11.9,1,1, -5.051, 10347.654, 401.105, 52774.062 23/01/12,00:16:55,17,10,1, 11.9,1,1, -5.051, 10347.643, 401.086, 52774.047 23/01/12,00:16:55,18,10,1, 11.9,1,1, -5.051, 10347.643, 401.075, 52774.057 23/01/12,00:16:55,19,10,1, 11.9,1,1, -5.051, 10347.630, 401.056, 52774.030 23/01/12,00:16:56,00,10,1, 11.8,1,1, -5.053, 10347.625, 401.056, 52774.030 23/01/12,00:16:56,01,10,1, 11.8,1,1, -5.053, 10347.602, 400.976, 52774.019 23/01/12,00:16:56,02,10,1, 11.8,1,1, -5.053, 10347.619, 400.975, 52774.007 23/01/12,00:16:56,03,10,1, 11.8,1,1, -5.053, 10347.601, 400.988, 52774.034 23/01/12,00:16:56,04,10,1, 11.8,1,1, -5.053, 10347.618, 400.947, 52774.046 23/01/12,00:16:56,05,10,1, 11.8,1,1, -5.053, 10347.615, 400.943, 52774.024 23/01/12,00:16:56,06,10,1, 11.8,1,1, -5.053, 10347.608, 400.932, 52774.057 23/01/12,00:16:56,07,10,1, 11.8,1,1, -5.053, 10347.591, 400.940, 52774.055 23/01/12,00:16:56,08,10,1, 11.8,1,1, -5.053, 10347.617, 400.894, 52774.072 23/01/12,00:16:56,09,10,1, 11.8,1,1, -5.053, 10347.587, 400.877, 52774.094 23/01/12,00:16:56,10,10,1, 11.8,1,1, -5.053, 10347.613, 400.852, 52774.079 23/01/12,00:16:56,11,10,1, 11.8,1,1, -5.053, 10347.591, 400.836, 52774.057 23/01/12,00:16:56,12,10,1, 11.8,1,1, -5.053, 10347.582, 400.804, 52774.043 23/01/12,00:16:56,13,10,1, 11.8,1,1, -5.053, 10347.586, 400.819, 52774.083 23/01/12,00:16:56,14,10,1, 11.8,1,1, -5.053, 10347.584, 400.769, 52774.070 23/01/12,00:16:56,15,10,1, 11.8,1,1, -5.053, 10347.606, 400.762, 52774.104 23/01/12,00:16:56,16,10,1, 11.8,1,1, -5.053, 10347.587, 400.768, 52774.213 23/01/12,00:16:56,17,10,1, 11.8,1,1, -5.053, 10347.585, 400.744, 52774.076 23/01/12,00:16:56,18,10,1, 11.8,1,1, -5.053, 10347.594, 400.752, 52774.055 23/01/12,00:16:56,19,10,1, 11.8,1,1, -5.053, 10347.606, 400.716, 52774.105 23/01/12,00:16:57,00,10,1, 11.9,1,1, -5.052, 10347.600, 400.716, 52774.105 23/01/12,00:16:57,01,10,1, 11.9,1,1, -5.052, 10347.578, 400.683, 52774.151 23/01/12,00:16:57,02,10,1, 11.9,1,1, -5.052, 10347.595, 400.717, 52774.419 23/01/12,00:16:57,03,10,1, 11.9,1,1, -5.052, 10347.588, 400.681, 52774.392 23/01/12,00:16:57,04,10,1, 11.9,1,1, -5.052, 10347.587, 400.684, 52774.389 23/01/12,00:16:57,05,10,1, 11.9,1,1, -5.052, 10347.608, 400.650, 52774.396 23/01/12,00:16:57,06,10,1, 11.9,1,1, -5.052, 10347.612, 400.635, 52774.413 23/01/12,00:16:57,07,10,1, 11.9,1,1, -5.052, 10347.614, 400.612, 52774.418 23/01/12,00:16:57,08,10,1, 11.9,1,1, -5.052, 10347.614, 400.599, 52774.455 23/01/12,00:16:57,09,10,1, 11.9,1,1, -5.052, 10347.607, 400.581, 52774.418 23/01/12,00:16:57,10,10,1, 11.9,1,1, -5.052, 10347.605, 400.565, 52774.418 23/01/12,00:16:57,11,10,1, 11.9,1,1, -5.052, 10347.623, 400.536, 52774.420 23/01/12,00:16:57,12,10,1, 11.9,1,1, -5.052, 10347.615, 400.531, 52774.435 23/01/12,00:16:57,13,10,1, 11.9,1,1, -5.052, 10347.606, 400.485, 52774.433 23/01/12,00:16:57,14,10,1, 11.9,1,1, -5.052, 10347.622, 400.475, 52774.439 23/01/12,00:16:57,15,10,1, 11.9,1,1, -5.052, 10347.649, 400.481, 52774.413 23/01/12,00:16:57,16,10,1, 11.9,1,1, -5.052, 10347.617, 400.459, 52774.454 23/01/12,00:16:57,17,10,1, 11.9,1,1, -5.052, 10347.633, 400.431, 52774.455 23/01/12,00:16:57,18,10,1, 11.9,1,1, -5.052, 10347.638, 400.426, 52774.434 23/01/12,00:16:57,19,10,1, 11.9,1,1, -5.052, 10347.617, 400.395, 52774.434 23/01/12,00:16:58,00,10,1, 11.8,1,1, -5.054, 10347.617, 400.395, 52774.434 23/01/12,00:16:58,01,10,1, 11.8,1,1, -5.054, 10347.631, 400.359, 52774.435 23/01/12,00:16:58,02,10,1, 11.8,1,1, -5.054, 10347.641, 400.364, 52774.463 23/01/12,00:16:58,03,10,1, 11.8,1,1, -5.054, 10347.636, 400.310, 52774.460 23/01/12,00:16:58,04,10,1, 11.8,1,1, -5.054, 10347.639, 400.290, 52774.473 23/01/12,00:16:58,05,10,1, 11.8,1,1, -5.054, 10347.647, 400.303, 52774.464 23/01/12,00:16:58,06,10,1, 11.8,1,1, -5.054, 10347.659, 400.263, 52774.479 23/01/12,00:16:58,07,10,1, 11.8,1,1, -5.054, 10347.669, 400.246, 52774.485 23/01/12,00:16:58,08,10,1, 11.8,1,1, -5.054, 10347.695, 400.225, 52774.459 23/01/12,00:16:58,09,10,1, 11.8,1,1, -5.054, 10347.672, 400.199, 52774.473 23/01/12,00:16:58,10,10,1, 11.8,1,1, -5.054, 10347.696, 400.197, 52774.456 23/01/12,00:16:58,11,10,1, 11.8,1,1, -5.054, 10347.686, 400.160, 52774.473 23/01/12,00:16:58,12,10,1, 11.8,1,1, -5.054, 10347.686, 400.150, 52774.489 23/01/12,00:16:58,13,10,1, 11.8,1,1, -5.054, 10347.687, 400.126, 52774.493 23/01/12,00:16:58,14,10,1, 11.8,1,1, -5.054, 10347.719, 400.114, 52774.483 23/01/12,00:16:58,15,10,1, 11.8,1,1, -5.054, 10347.720, 400.077, 52774.361 23/01/12,00:16:58,16,10,1, 11.8,1,1, -5.054, 10347.723, 400.076, 52774.546 23/01/12,00:16:58,17,10,1, 11.8,1,1, -5.054, 10347.731, 400.044, 52774.489 23/01/12,00:16:58,18,10,1, 11.8,1,1, -5.054, 10347.732, 400.026, 52774.497 23/01/12,00:16:58,19,10,1, 11.8,1,1, -5.054, 10347.731, 399.991, 52774.504 23/01/12,00:16:59,00,10,1, 11.9,1,1, -5.049, 10347.725, 399.991, 52774.504 23/01/12,00:16:59,01,10,1, 11.9,1,1, -5.049, 10347.726, 399.971, 52774.508 23/01/12,00:16:59,02,10,1, 11.9,1,1, -5.049, 10347.715, 399.983, 52774.506 23/01/12,00:16:59,03,10,1, 11.9,1,1, -5.049, 10347.742, 399.948, 52774.485 23/01/12,00:16:59,04,10,1, 11.9,1,1, -5.049, 10347.733, 399.934, 52774.465 23/01/12,00:16:59,05,10,1, 11.9,1,1, -5.049, 10347.742, 399.914, 52774.496 23/01/12,00:16:59,06,10,1, 11.9,1,1, -5.049, 10347.746, 399.905, 52774.477 23/01/12,00:16:59,07,10,1, 11.9,1,1, -5.049, 10347.724, 399.871, 52774.461 23/01/12,00:16:59,08,10,1, 11.9,1,1, -5.049, 10347.782, 399.844, 52774.501 23/01/12,00:16:59,09,10,1, 11.9,1,1, -5.049, 10347.770, 399.830, 52774.462 23/01/12,00:16:59,10,10,1, 11.9,1,1, -5.049, 10347.779, 399.834, 52774.456 23/01/12,00:16:59,11,10,1, 11.9,1,1, -5.049, 10347.789, 399.802, 52774.480 23/01/12,00:16:59,12,10,1, 11.9,1,1, -5.049, 10347.777, 399.770, 52774.514 23/01/12,00:16:59,13,10,1, 11.9,1,1, -5.049, 10347.798, 399.762, 52774.495 23/01/12,00:16:59,14,10,1, 11.9,1,1, -5.049, 10347.792, 399.766, 52774.479 23/01/12,00:16:59,15,10,1, 11.9,1,1, -5.049, 10347.829, 399.730, 52774.506 23/01/12,00:16:59,16,10,1, 11.9,1,1, -5.049, 10347.801, 399.725, 52774.462 23/01/12,00:16:59,17,10,1, 11.9,1,1, -5.049, 10347.814, 399.705, 52774.508 23/01/12,00:16:59,18,10,1, 11.9,1,1, -5.049, 10347.826, 399.677, 52774.626 23/01/12,00:16:59,19,10,1, 11.9,1,1, -5.049, 10347.841, 399.642, 52774.440 23/01/12,00:17:00,00,10,1, 11.9,1,1, -5.054, 10347.834, 399.642, 52774.440 23/01/12,00:17:00,01,10,1, 11.9,1,1, -5.054, 10347.857, 399.620, 52774.453 23/01/12,00:17:00,02,10,1, 11.9,1,1, -5.054, 10347.856, 399.599, 52774.348 23/01/12,00:17:00,03,10,1, 11.9,1,1, -5.054, 10347.816, 399.596, 52774.482 23/01/12,00:17:00,04,10,1, 11.9,1,1, -5.054, 10347.823, 399.574, 52774.544 23/01/12,00:17:00,05,10,1, 11.9,1,1, -5.054, 10347.852, 399.563, 52774.489 23/01/12,00:17:00,06,10,1, 11.9,1,1, -5.054, 10347.856, 399.541, 52774.514 23/01/12,00:17:00,07,10,1, 11.9,1,1, -5.054, 10347.850, 399.508, 52774.512 23/01/12,00:17:00,08,10,1, 11.9,1,1, -5.054, 10347.890, 399.482, 52774.530 23/01/12,00:17:00,09,10,1, 11.9,1,1, -5.054, 10347.858, 399.464, 52774.490 23/01/12,00:17:00,10,10,1, 11.9,1,1, -5.054, 10347.884, 399.441, 52774.500 23/01/12,00:17:00,11,10,1, 11.9,1,1, -5.054, 10347.885, 399.441, 52774.512 23/01/12,00:17:00,12,10,1, 11.9,1,1, -5.054, 10347.899, 399.406, 52774.529 23/01/12,00:17:00,13,10,1, 11.9,1,1, -5.054, 10347.894, 399.441, 52774.513 23/01/12,00:17:00,14,10,1, 11.9,1,1, -5.054, 10347.889, 399.386, 52774.481 23/01/12,00:17:00,15,10,1, 11.9,1,1, -5.054, 10347.910, 399.365, 52774.374 23/01/12,00:17:00,16,10,1, 11.9,1,1, -5.054, 10347.888, 399.365, 52774.535 23/01/12,00:17:00,17,10,1, 11.9,1,1, -5.054, 10347.880, 399.350, 52774.754 23/01/12,00:17:00,18,10,1, 11.9,1,1, -5.054, 10347.949, 399.309, 52774.487 23/01/12,00:17:00,19,10,1, 11.9,1,1, -5.054, 10347.944, 399.300, 52774.501 23/01/12,00:17:01,00,10,1, 11.8,1,1, -5.053, 10347.942, 399.300, 52774.501 23/01/12,00:17:01,01,10,1, 11.8,1,1, -5.053, 10347.916, 399.266, 52774.487 23/01/12,00:17:01,02,10,1, 11.8,1,1, -5.053, 10347.926, 399.249, 52774.543 23/01/12,00:17:01,03,10,1, 11.8,1,1, -5.053, 10347.927, 399.244, 52774.527 23/01/12,00:17:01,04,10,1, 11.8,1,1, -5.053, 10347.920, 399.228, 52774.554 23/01/12,00:17:01,05,10,1, 11.8,1,1, -5.053, 10347.933, 399.210, 52774.509 23/01/12,00:17:01,06,10,1, 11.8,1,1, -5.053, 10347.956, 399.193, 52774.546 23/01/12,00:17:01,07,10,1, 11.8,1,1, -5.053, 10347.939, 399.166, 52774.546 23/01/12,00:17:01,08,10,1, 11.8,1,1, -5.053, 10347.968, 399.155, 52774.547 23/01/12,00:17:01,09,10,1, 11.8,1,1, -5.053, 10347.968, 399.130, 52774.530 23/01/12,00:17:01,10,10,1, 11.8,1,1, -5.053, 10347.966, 399.126, 52774.524 23/01/12,00:17:01,11,10,1, 11.8,1,1, -5.053, 10347.939, 399.077, 52774.551 23/01/12,00:17:01,12,10,1, 11.8,1,1, -5.053, 10347.968, 399.081, 52774.524 23/01/12,00:17:01,13,10,1, 11.8,1,1, -5.053, 10347.966, 399.044, 52774.517 23/01/12,00:17:01,14,10,1, 11.8,1,1, -5.053, 10347.983, 399.047, 52774.523 23/01/12,00:17:01,15,10,1, 11.8,1,1, -5.053, 10347.972, 399.028, 52774.496 23/01/12,00:17:01,16,10,1, 11.8,1,1, -5.053, 10347.981, 399.010, 52774.521 23/01/12,00:17:01,17,10,1, 11.8,1,1, -5.053, 10347.976, 398.976, 52774.530 23/01/12,00:17:01,18,10,1, 11.8,1,1, -5.053, 10347.973, 398.990, 52774.494 23/01/12,00:17:01,19,10,1, 11.8,1,1, -5.053, 10347.981, 398.971, 52774.523 23/01/12,00:17:02,00,10,1, 11.9,1,1, -5.051, 10347.975, 398.971, 52774.523 23/01/12,00:17:02,01,10,1, 11.9,1,1, -5.051, 10348.004, 398.922, 52774.556 23/01/12,00:17:02,02,10,1, 11.9,1,1, -5.051, 10347.995, 398.929, 52774.516 23/01/12,00:17:02,03,10,1, 11.9,1,1, -5.051, 10348.003, 398.897, 52774.570 23/01/12,00:17:02,04,10,1, 11.9,1,1, -5.051, 10347.995, 398.863, 52774.569 23/01/12,00:17:02,05,10,1, 11.9,1,1, -5.051, 10348.018, 398.876, 52774.568 23/01/12,00:17:02,06,10,1, 11.9,1,1, -5.051, 10348.002, 398.867, 52774.589 23/01/12,00:17:02,07,10,1, 11.9,1,1, -5.051, 10348.014, 398.839, 52774.555 23/01/12,00:17:02,08,10,1, 11.9,1,1, -5.051, 10348.004, 398.837, 52774.590 23/01/12,00:17:02,09,10,1, 11.9,1,1, -5.051, 10347.986, 398.823, 52774.575 23/01/12,00:17:02,10,10,1, 11.9,1,1, -5.051, 10348.022, 398.782, 52774.544 23/01/12,00:17:02,11,10,1, 11.9,1,1, -5.051, 10347.992, 398.753, 52774.573 23/01/12,00:17:02,12,10,1, 11.9,1,1, -5.051, 10348.018, 398.750, 52774.586 23/01/12,00:17:02,13,10,1, 11.9,1,1, -5.051, 10348.001, 398.722, 52774.583 23/01/12,00:17:02,14,10,1, 11.9,1,1, -5.051, 10348.019, 398.717, 52774.598 23/01/12,00:17:02,15,10,1, 11.9,1,1, -5.051, 10348.007, 398.685, 52774.591 23/01/12,00:17:02,16,10,1, 11.9,1,1, -5.051, 10348.038, 398.689, 52774.611 23/01/12,00:17:02,17,10,1, 11.9,1,1, -5.051, 10348.019, 398.656, 52774.601 23/01/12,00:17:02,18,10,1, 11.9,1,1, -5.051, 10348.017, 398.642, 52774.586 23/01/12,00:17:02,19,10,1, 11.9,1,1, -5.051, 10348.039, 398.617, 52774.627 23/01/12,00:17:03,00,10,1, 11.9,1,1, -5.051, 10348.034, 398.617, 52774.627 23/01/12,00:17:03,01,10,1, 11.9,1,1, -5.051, 10348.018, 398.583, 52774.612 23/01/12,00:17:03,02,10,1, 11.9,1,1, -5.051, 10348.050, 398.580, 52774.607 23/01/12,00:17:03,03,10,1, 11.9,1,1, -5.051, 10348.047, 398.557, 52774.624 23/01/12,00:17:03,04,10,1, 11.9,1,1, -5.051, 10348.054, 398.542, 52774.648 23/01/12,00:17:03,05,10,1, 11.9,1,1, -5.051, 10348.051, 398.528, 52774.620 23/01/12,00:17:03,06,10,1, 11.9,1,1, -5.051, 10348.071, 398.506, 52774.645 23/01/12,00:17:03,07,10,1, 11.9,1,1, -5.051, 10348.066, 398.484, 52774.585 23/01/12,00:17:03,08,10,1, 11.9,1,1, -5.051, 10348.036, 398.449, 52774.603 23/01/12,00:17:03,09,10,1, 11.9,1,1, -5.051, 10348.052, 398.440, 52774.609 23/01/12,00:17:03,10,10,1, 11.9,1,1, -5.051, 10348.056, 398.425, 52774.624 23/01/12,00:17:03,11,10,1, 11.9,1,1, -5.051, 10348.056, 398.413, 52774.616 23/01/12,00:17:03,12,10,1, 11.9,1,1, -5.051, 10348.031, 398.412, 52774.586 23/01/12,00:17:03,13,10,1, 11.9,1,1, -5.051, 10348.068, 398.396, 52774.631 23/01/12,00:17:03,14,10,1, 11.9,1,1, -5.051, 10348.062, 398.386, 52774.632 23/01/12,00:17:03,15,10,1, 11.9,1,1, -5.051, 10348.095, 398.352, 52774.629 23/01/12,00:17:03,16,10,1, 11.9,1,1, -5.051, 10348.060, 398.337, 52774.600 23/01/12,00:17:03,17,10,1, 11.9,1,1, -5.051, 10348.090, 398.327, 52774.592 23/01/12,00:17:03,18,10,1, 11.9,1,1, -5.051, 10348.069, 398.328, 52774.604 23/01/12,00:17:03,19,10,1, 11.9,1,1, -5.051, 10348.095, 398.300, 52774.597 23/01/12,00:17:04,00,10,1, 11.8,1,1, -5.053, 10348.092, 398.300, 52774.597 23/01/12,00:17:04,01,10,1, 11.8,1,1, -5.053, 10348.101, 398.249, 52774.608 23/01/12,00:17:04,02,10,1, 11.8,1,1, -5.053, 10348.078, 398.249, 52774.639 23/01/12,00:17:04,03,10,1, 11.8,1,1, -5.053, 10348.086, 398.232, 52774.617 23/01/12,00:17:04,04,10,1, 11.8,1,1, -5.053, 10348.095, 398.213, 52774.600 23/01/12,00:17:04,05,10,1, 11.8,1,1, -5.053, 10348.084, 398.209, 52774.623 23/01/12,00:17:04,06,10,1, 11.8,1,1, -5.053, 10348.085, 398.175, 52774.620 23/01/12,00:17:04,07,10,1, 11.8,1,1, -5.053, 10348.116, 398.173, 52774.608 23/01/12,00:17:04,08,10,1, 11.8,1,1, -5.053, 10348.118, 398.167, 52774.611 23/01/12,00:17:04,09,10,1, 11.8,1,1, -5.053, 10348.110, 398.113, 52774.603 23/01/12,00:17:04,10,10,1, 11.8,1,1, -5.053, 10348.123, 398.118, 52774.626 23/01/12,00:17:04,11,10,1, 11.8,1,1, -5.053, 10348.121, 398.088, 52774.647 23/01/12,00:17:04,12,10,1, 11.8,1,1, -5.053, 10348.088, 398.109, 52774.631 23/01/12,00:17:04,13,10,1, 11.8,1,1, -5.053, 10348.121, 398.074, 52774.589 23/01/12,00:17:04,14,10,1, 11.8,1,1, -5.053, 10348.120, 398.045, 52774.637 23/01/12,00:17:04,15,10,1, 11.8,1,1, -5.053, 10348.102, 398.046, 52774.625 23/01/12,00:17:04,16,10,1, 11.8,1,1, -5.053, 10348.131, 398.026, 52774.619 23/01/12,00:17:04,17,10,1, 11.8,1,1, -5.053, 10348.142, 397.998, 52774.629 23/01/12,00:17:04,18,10,1, 11.8,1,1, -5.053, 10348.117, 397.973, 52774.599 23/01/12,00:17:04,19,10,1, 11.8,1,1, -5.053, 10348.127, 397.975, 52774.632 23/01/12,00:17:05,00,10,1, 11.9,1,1, -5.053, 10348.126, 397.975, 52774.632 23/01/12,00:17:05,01,10,1, 11.9,1,1, -5.053, 10348.160, 397.918, 52774.652 23/01/12,00:17:05,02,10,1, 11.9,1,1, -5.053, 10348.123, 397.915, 52774.630 23/01/12,00:17:05,03,10,1, 11.9,1,1, -5.053, 10348.143, 397.903, 52774.623 23/01/12,00:17:05,04,10,1, 11.9,1,1, -5.053, 10348.137, 397.890, 52774.593 23/01/12,00:17:05,05,10,1, 11.9,1,1, -5.053, 10348.139, 397.840, 52774.629 23/01/12,00:17:05,06,10,1, 11.9,1,1, -5.053, 10348.154, 397.848, 52774.609 23/01/12,00:17:05,07,10,1, 11.9,1,1, -5.053, 10348.136, 397.823, 52774.614 23/01/12,00:17:05,08,10,1, 11.9,1,1, -5.053, 10348.135, 397.791, 52774.603 23/01/12,00:17:05,09,10,1, 11.9,1,1, -5.053, 10348.165, 397.776, 52774.587 23/01/12,00:17:05,10,10,1, 11.9,1,1, -5.053, 10348.127, 397.783, 52774.604 23/01/12,00:17:05,11,10,1, 11.9,1,1, -5.053, 10348.161, 397.770, 52774.619 23/01/12,00:17:05,12,10,1, 11.9,1,1, -5.053, 10348.163, 397.733, 52774.627 23/01/12,00:17:05,13,10,1, 11.9,1,1, -5.053, 10348.156, 397.709, 52774.592 23/01/12,00:17:05,14,10,1, 11.9,1,1, -5.053, 10348.159, 397.666, 52774.605 23/01/12,00:17:05,15,10,1, 11.9,1,1, -5.053, 10348.163, 397.688, 52774.580 23/01/12,00:17:05,16,10,1, 11.9,1,1, -5.053, 10348.144, 397.677, 52774.587 23/01/12,00:17:05,17,10,1, 11.9,1,1, -5.053, 10348.138, 397.654, 52774.573 23/01/12,00:17:05,18,10,1, 11.9,1,1, -5.053, 10348.153, 397.641, 52774.573 23/01/12,00:17:05,19,10,1, 11.9,1,1, -5.053, 10348.126, 397.621, 52774.554 23/01/12,00:17:06,00,10,1, 11.9,1,1, -5.050, 10348.117, 397.621, 52774.554 23/01/12,00:17:06,01,10,1, 11.9,1,1, -5.050, 10348.145, 397.586, 52774.621 23/01/12,00:17:06,02,10,1, 11.9,1,1, -5.050, 10348.133, 397.571, 52774.614 23/01/12,00:17:06,03,10,1, 11.9,1,1, -5.050, 10348.141, 397.539, 52774.561 23/01/12,00:17:06,04,10,1, 11.9,1,1, -5.050, 10348.136, 397.534, 52774.584 23/01/12,00:17:06,05,10,1, 11.9,1,1, -5.050, 10348.152, 397.546, 52774.556 23/01/12,00:17:06,06,10,1, 11.9,1,1, -5.050, 10348.146, 397.524, 52774.588 23/01/12,00:17:06,07,10,1, 11.9,1,1, -5.050, 10348.162, 397.506, 52774.537 23/01/12,00:17:06,08,10,1, 11.9,1,1, -5.050, 10348.157, 397.489, 52774.559 23/01/12,00:17:06,09,10,1, 11.9,1,1, -5.050, 10348.175, 397.469, 52774.564 23/01/12,00:17:06,10,10,1, 11.9,1,1, -5.050, 10348.161, 397.462, 52774.585 23/01/12,00:17:06,11,10,1, 11.9,1,1, -5.050, 10348.176, 397.447, 52774.578 23/01/12,00:17:06,12,10,1, 11.9,1,1, -5.050, 10348.138, 397.435, 52774.618 23/01/12,00:17:06,13,10,1, 11.9,1,1, -5.050, 10348.138, 397.414, 52774.564 23/01/12,00:17:06,14,10,1, 11.9,1,1, -5.050, 10348.179, 397.410, 52774.593 23/01/12,00:17:06,15,10,1, 11.9,1,1, -5.050, 10348.143, 397.361, 52774.587 23/01/12,00:17:06,16,10,1, 11.9,1,1, -5.050, 10348.162, 397.370, 52774.583 23/01/12,00:17:06,17,10,1, 11.9,1,1, -5.050, 10348.143, 397.355, 52774.578 23/01/12,00:17:06,18,10,1, 11.9,1,1, -5.050, 10348.148, 397.338, 52774.593 23/01/12,00:17:06,19,10,1, 11.9,1,1, -5.050, 10348.143, 397.353, 52774.605 23/01/12,00:17:07,00,10,1, 11.8,1,1, -5.050, 10348.142, 397.353, 52774.605 23/01/12,00:17:07,01,10,1, 11.8,1,1, -5.050, 10348.148, 397.285, 52774.564 23/01/12,00:17:07,02,10,1, 11.8,1,1, -5.050, 10348.131, 397.296, 52774.541 23/01/12,00:17:07,03,10,1, 11.8,1,1, -5.050, 10348.171, 397.281, 52774.586 23/01/12,00:17:07,04,10,1, 11.8,1,1, -5.050, 10348.139, 397.280, 52774.595 23/01/12,00:17:07,05,10,1, 11.8,1,1, -5.050, 10348.149, 397.253, 52774.581 23/01/12,00:17:07,06,10,1, 11.8,1,1, -5.050, 10348.140, 397.233, 52774.569 23/01/12,00:17:07,07,10,1, 11.8,1,1, -5.050, 10348.135, 397.232, 52774.604 23/01/12,00:17:07,08,10,1, 11.8,1,1, -5.050, 10348.137, 397.229, 52774.580 23/01/12,00:17:07,09,10,1, 11.8,1,1, -5.050, 10348.145, 397.193, 52774.598 23/01/12,00:17:07,10,10,1, 11.8,1,1, -5.050, 10348.119, 397.174, 52774.574 23/01/12,00:17:07,11,10,1, 11.8,1,1, -5.050, 10348.114, 397.174, 52774.571 23/01/12,00:17:07,12,10,1, 11.8,1,1, -5.050, 10348.107, 397.175, 52774.574 23/01/12,00:17:07,13,10,1, 11.8,1,1, -5.050, 10348.085, 397.159, 52774.568 23/01/12,00:17:07,14,10,1, 11.8,1,1, -5.050, 10348.134, 397.138, 52774.475 23/01/12,00:17:07,15,10,1, 11.8,1,1, -5.050, 10348.129, 397.128, 52774.581 23/01/12,00:17:07,16,10,1, 11.8,1,1, -5.050, 10348.111, 397.111, 52774.574 23/01/12,00:17:07,17,10,1, 11.8,1,1, -5.050, 10348.105, 397.110, 52774.585 23/01/12,00:17:07,18,10,1, 11.8,1,1, -5.050, 10348.067, 397.085, 52774.572 23/01/12,00:17:07,19,10,1, 11.8,1,1, -5.050, 10348.078, 397.062, 52774.444 23/01/12,00:17:08,00,10,1, 11.9,1,1, -5.051, 10348.076, 397.062, 52774.444 23/01/12,00:17:08,01,10,1, 11.9,1,1, -5.051, 10348.059, 397.064, 52774.507 23/01/12,00:17:08,02,10,1, 11.9,1,1, -5.051, 10348.059, 397.042, 52774.557 23/01/12,00:17:08,03,10,1, 11.9,1,1, -5.051, 10348.054, 397.031, 52774.404 23/01/12,00:17:08,04,10,1, 11.9,1,1, -5.051, 10348.032, 397.029, 52774.559 23/01/12,00:17:08,05,10,1, 11.9,1,1, -5.051, 10348.047, 397.021, 52774.581 23/01/12,00:17:08,06,10,1, 11.9,1,1, -5.051, 10348.020, 397.000, 52774.578 23/01/12,00:17:08,07,10,1, 11.9,1,1, -5.051, 10348.031, 396.991, 52774.585 23/01/12,00:17:08,08,10,1, 11.9,1,1, -5.051, 10348.015, 396.970, 52774.543 23/01/12,00:17:08,09,10,1, 11.9,1,1, -5.051, 10348.039, 396.973, 52774.549 23/01/12,00:17:08,10,10,1, 11.9,1,1, -5.051, 10348.026, 396.934, 52774.568 23/01/12,00:17:08,11,10,1, 11.9,1,1, -5.051, 10348.003, 396.948, 52774.549 23/01/12,00:17:08,12,10,1, 11.9,1,1, -5.051, 10348.036, 396.925, 52774.552 23/01/12,00:17:08,13,10,1, 11.9,1,1, -5.051, 10348.025, 396.914, 52774.567 23/01/12,00:17:08,14,10,1, 11.9,1,1, -5.051, 10347.993, 396.911, 52774.557 23/01/12,00:17:08,15,10,1, 11.9,1,1, -5.051, 10348.001, 396.888, 52774.547 23/01/12,00:17:08,16,10,1, 11.9,1,1, -5.051, 10347.986, 396.878, 52774.562 23/01/12,00:17:08,17,10,1, 11.9,1,1, -5.051, 10347.991, 396.891, 52774.575 23/01/12,00:17:08,18,10,1, 11.9,1,1, -5.051, 10347.990, 396.865, 52774.553 23/01/12,00:17:08,19,10,1, 11.9,1,1, -5.051, 10348.004, 396.834, 52774.551 23/01/12,00:17:09,00,10,1, 11.9,1,1, -5.049, 10348.001, 396.834, 52774.551 23/01/12,00:17:09,01,10,1, 11.9,1,1, -5.049, 10347.982, 396.817, 52774.581 23/01/12,00:17:09,02,10,1, 11.9,1,1, -5.049, 10347.976, 396.809, 52774.604 23/01/12,00:17:09,03,10,1, 11.9,1,1, -5.049, 10347.987, 396.797, 52774.568 23/01/12,00:17:09,04,10,1, 11.9,1,1, -5.049, 10347.964, 396.790, 52774.587 23/01/12,00:17:09,05,10,1, 11.9,1,1, -5.049, 10347.963, 396.784, 52774.581 23/01/12,00:17:09,06,10,1, 11.9,1,1, -5.049, 10347.961, 396.786, 52774.589 23/01/12,00:17:09,07,10,1, 11.9,1,1, -5.049, 10347.970, 396.772, 52774.559 23/01/12,00:17:09,08,10,1, 11.9,1,1, -5.049, 10347.966, 396.731, 52774.563 23/01/12,00:17:09,09,10,1, 11.9,1,1, -5.049, 10347.960, 396.757, 52774.567 23/01/12,00:17:09,10,10,1, 11.9,1,1, -5.049, 10347.932, 396.748, 52774.583 23/01/12,00:17:09,11,10,1, 11.9,1,1, -5.049, 10347.938, 396.750, 52774.608 23/01/12,00:17:09,12,10,1, 11.9,1,1, -5.049, 10347.925, 396.742, 52774.559 23/01/12,00:17:09,13,10,1, 11.9,1,1, -5.049, 10347.880, 396.717, 52774.515 23/01/12,00:17:09,14,10,1, 11.9,1,1, -5.049, 10347.961, 396.691, 52774.539 23/01/12,00:17:09,15,10,1, 11.9,1,1, -5.049, 10347.945, 396.700, 52774.563 23/01/12,00:17:09,16,10,1, 11.9,1,1, -5.049, 10347.941, 396.688, 52774.555 23/01/12,00:17:09,17,10,1, 11.9,1,1, -5.049, 10347.921, 396.688, 52774.560 23/01/12,00:17:09,18,10,1, 11.9,1,1, -5.049, 10347.915, 396.666, 52774.553 23/01/12,00:17:09,19,10,1, 11.9,1,1, -5.049, 10347.896, 396.664, 52774.597 23/01/12,00:17:10,00,10,1, 11.9,1,1, -5.051, 10347.892, 396.664, 52774.597 23/01/12,00:17:10,01,10,1, 11.9,1,1, -5.051, 10347.926, 396.624, 52774.512 23/01/12,00:17:10,02,10,1, 11.9,1,1, -5.051, 10347.853, 396.614, 52774.555 23/01/12,00:17:10,03,10,1, 11.9,1,1, -5.051, 10347.857, 396.614, 52774.585 23/01/12,00:17:10,04,10,1, 11.9,1,1, -5.051, 10347.867, 396.600, 52774.579 23/01/12,00:17:10,05,10,1, 11.9,1,1, -5.051, 10347.865, 396.599, 52774.546 23/01/12,00:17:10,06,10,1, 11.9,1,1, -5.051, 10347.830, 396.573, 52774.561 23/01/12,00:17:10,07,10,1, 11.9,1,1, -5.051, 10347.835, 396.568, 52774.546 23/01/12,00:17:10,08,10,1, 11.9,1,1, -5.051, 10347.831, 396.544, 52774.559 23/01/12,00:17:10,09,10,1, 11.9,1,1, -5.051, 10347.819, 396.533, 52774.611 23/01/12,00:17:10,10,10,1, 11.9,1,1, -5.051, 10347.817, 396.525, 52774.567 23/01/12,00:17:10,11,10,1, 11.9,1,1, -5.051, 10347.805, 396.517, 52774.591 23/01/12,00:17:10,12,10,1, 11.9,1,1, -5.051, 10347.805, 396.524, 52774.604 23/01/12,00:17:10,13,10,1, 11.9,1,1, -5.051, 10347.775, 396.494, 52774.585 23/01/12,00:17:10,14,10,1, 11.9,1,1, -5.051, 10347.772, 396.482, 52774.578 23/01/12,00:17:10,15,10,1, 11.9,1,1, -5.051, 10347.782, 396.487, 52774.560 23/01/12,00:17:10,16,10,1, 11.9,1,1, -5.051, 10347.763, 396.463, 52774.581 23/01/12,00:17:10,17,10,1, 11.9,1,1, -5.051, 10347.751, 396.460, 52774.557 23/01/12,00:17:10,18,10,1, 11.9,1,1, -5.051, 10347.716, 396.449, 52774.571 23/01/12,00:17:10,19,10,1, 11.9,1,1, -5.051, 10347.730, 396.446, 52774.602 23/01/12,00:17:11,00,10,1, 11.9,1,1, -5.055, 10347.725, 396.446, 52774.602 23/01/12,00:17:11,01,10,1, 11.9,1,1, -5.055, 10347.722, 396.398, 52774.587 23/01/12,00:17:11,02,10,1, 11.9,1,1, -5.055, 10347.707, 396.394, 52774.588 23/01/12,00:17:11,03,10,1, 11.9,1,1, -5.055, 10347.724, 396.363, 52774.602 23/01/12,00:17:11,04,10,1, 11.9,1,1, -5.055, 10347.690, 396.383, 52774.633 23/01/12,00:17:11,05,10,1, 11.9,1,1, -5.055, 10347.683, 396.349, 52774.594 23/01/12,00:17:11,06,10,1, 11.9,1,1, -5.055, 10347.679, 396.336, 52774.605 23/01/12,00:17:11,07,10,1, 11.9,1,1, -5.055, 10347.664, 396.326, 52774.616 23/01/12,00:17:11,08,10,1, 11.9,1,1, -5.055, 10347.656, 396.302, 52774.623 23/01/12,00:17:11,09,10,1, 11.9,1,1, -5.055, 10347.638, 396.305, 52774.570 23/01/12,00:17:11,10,10,1, 11.9,1,1, -5.055, 10347.638, 396.298, 52774.576 23/01/12,00:17:11,11,10,1, 11.9,1,1, -5.055, 10347.629, 396.302, 52774.626 23/01/12,00:17:11,12,10,1, 11.9,1,1, -5.055, 10347.632, 396.269, 52774.596 23/01/12,00:17:11,13,10,1, 11.9,1,1, -5.055, 10347.626, 396.262, 52774.610 23/01/12,00:17:11,14,10,1, 11.9,1,1, -5.055, 10347.600, 396.236, 52774.674 23/01/12,00:17:11,15,10,1, 11.9,1,1, -5.055, 10347.628, 396.214, 52774.524 23/01/12,00:17:11,16,10,1, 11.9,1,1, -5.055, 10347.613, 396.226, 52774.557 23/01/12,00:17:11,17,10,1, 11.9,1,1, -5.055, 10347.599, 396.204, 52774.540 23/01/12,00:17:11,18,10,1, 11.9,1,1, -5.055, 10347.587, 396.219, 52774.566 23/01/12,00:17:11,19,10,1, 11.9,1,1, -5.055, 10347.566, 396.187, 52774.594 23/01/12,00:17:12,00,10,1, 11.9,1,1, -5.051, 10347.558, 396.187, 52774.594 23/01/12,00:17:12,01,10,1, 11.9,1,1, -5.051, 10347.546, 396.154, 52774.573 23/01/12,00:17:12,02,10,1, 11.9,1,1, -5.051, 10347.547, 396.138, 52774.620 23/01/12,00:17:12,03,10,1, 11.9,1,1, -5.051, 10347.515, 396.147, 52774.858 23/01/12,00:17:12,04,10,1, 11.9,1,1, -5.051, 10347.550, 396.100, 52774.593 23/01/12,00:17:12,05,10,1, 11.9,1,1, -5.051, 10347.542, 396.096, 52774.593 23/01/12,00:17:12,06,10,1, 11.9,1,1, -5.051, 10347.516, 396.096, 52774.595 23/01/12,00:17:12,07,10,1, 11.9,1,1, -5.051, 10347.482, 396.090, 52774.638 23/01/12,00:17:12,08,10,1, 11.9,1,1, -5.051, 10347.482, 396.097, 52774.631 23/01/12,00:17:12,09,10,1, 11.9,1,1, -5.051, 10347.481, 396.059, 52774.625 23/01/12,00:17:12,10,10,1, 11.9,1,1, -5.051, 10347.494, 396.070, 52774.670 23/01/12,00:17:12,11,10,1, 11.9,1,1, -5.051, 10347.482, 396.021, 52774.651 23/01/12,00:17:12,12,10,1, 11.9,1,1, -5.051, 10347.450, 396.019, 52774.641 23/01/12,00:17:12,13,10,1, 11.9,1,1, -5.051, 10347.449, 395.998, 52774.655 23/01/12,00:17:12,14,10,1, 11.9,1,1, -5.051, 10347.446, 395.980, 52774.655 23/01/12,00:17:12,15,10,1, 11.9,1,1, -5.051, 10347.439, 395.972, 52774.663 23/01/12,00:17:12,16,10,1, 11.9,1,1, -5.051, 10347.425, 395.983, 52774.682 23/01/12,00:17:12,17,10,1, 11.9,1,1, -5.051, 10347.424, 395.958, 52774.525 23/01/12,00:17:12,18,10,1, 11.9,1,1, -5.051, 10347.420, 395.948, 52774.702 23/01/12,00:17:12,19,10,1, 11.9,1,1, -5.051, 10347.414, 395.947, 52774.721 23/01/12,00:17:13,00,10,1, 11.9,1,1, -5.050, 10347.408, 395.947, 52774.721 23/01/12,00:17:13,01,10,1, 11.9,1,1, -5.050, 10347.406, 395.925, 52774.692 23/01/12,00:17:13,02,10,1, 11.9,1,1, -5.050, 10347.373, 395.892, 52774.686 23/01/12,00:17:13,03,10,1, 11.9,1,1, -5.050, 10347.370, 395.866, 52774.698 23/01/12,00:17:13,04,10,1, 11.9,1,1, -5.050, 10347.366, 395.861, 52774.681 23/01/12,00:17:13,05,10,1, 11.9,1,1, -5.050, 10347.348, 395.847, 52774.694 23/01/12,00:17:13,06,10,1, 11.9,1,1, -5.050, 10347.386, 395.847, 52774.689 23/01/12,00:17:13,07,10,1, 11.9,1,1, -5.050, 10347.356, 395.834, 52774.668 23/01/12,00:17:13,08,10,1, 11.9,1,1, -5.050, 10347.336, 395.819, 52774.694 23/01/12,00:17:13,09,10,1, 11.9,1,1, -5.050, 10347.356, 395.801, 52774.706 23/01/12,00:17:13,10,10,1, 11.9,1,1, -5.050, 10347.295, 395.766, 52774.695 23/01/12,00:17:13,11,10,1, 11.9,1,1, -5.050, 10347.329, 395.770, 52774.713 23/01/12,00:17:13,12,10,1, 11.9,1,1, -5.050, 10347.308, 395.754, 52774.732 23/01/12,00:17:13,13,10,1, 11.9,1,1, -5.050, 10347.291, 395.758, 52774.695 23/01/12,00:17:13,14,10,1, 11.9,1,1, -5.050, 10347.301, 395.749, 52774.734 23/01/12,00:17:13,15,10,1, 11.9,1,1, -5.050, 10347.281, 395.707, 52774.739 23/01/12,00:17:13,16,10,1, 11.9,1,1, -5.050, 10347.273, 395.695, 52774.730 23/01/12,00:17:13,17,10,1, 11.9,1,1, -5.050, 10347.262, 395.694, 52774.763 23/01/12,00:17:13,18,10,1, 11.9,1,1, -5.050, 10347.282, 395.687, 52774.738 23/01/12,00:17:13,19,10,1, 11.9,1,1, -5.050, 10347.250, 395.699, 52774.714 23/01/12,00:17:14,00,10,1, 11.9,1,1, -5.051, 10347.250, 395.699, 52774.714 23/01/12,00:17:14,01,10,1, 11.9,1,1, -5.051, 10347.250, 395.645, 52774.737 23/01/12,00:17:14,02,10,1, 11.9,1,1, -5.051, 10347.221, 395.644, 52774.770 23/01/12,00:17:14,03,10,1, 11.9,1,1, -5.051, 10347.249, 395.629, 52774.738 23/01/12,00:17:14,04,10,1, 11.9,1,1, -5.051, 10347.235, 395.624, 52774.751 23/01/12,00:17:14,05,10,1, 11.9,1,1, -5.051, 10347.221, 395.603, 52774.770 23/01/12,00:17:14,06,10,1, 11.9,1,1, -5.051, 10347.196, 395.580, 52774.749 23/01/12,00:17:14,07,10,1, 11.9,1,1, -5.051, 10347.207, 395.569, 52774.753 23/01/12,00:17:14,08,10,1, 11.9,1,1, -5.051, 10347.190, 395.537, 52774.766 23/01/12,00:17:14,09,10,1, 11.9,1,1, -5.051, 10347.202, 395.541, 52774.768 23/01/12,00:17:14,10,10,1, 11.9,1,1, -5.051, 10347.216, 395.520, 52774.765 23/01/12,00:17:14,11,10,1, 11.9,1,1, -5.051, 10347.186, 395.496, 52774.797 23/01/12,00:17:14,12,10,1, 11.9,1,1, -5.051, 10347.173, 395.516, 52774.917 23/01/12,00:17:14,13,10,1, 11.9,1,1, -5.051, 10347.199, 395.483, 52774.744 23/01/12,00:17:14,14,10,1, 11.9,1,1, -5.051, 10347.188, 395.457, 52774.774 23/01/12,00:17:14,15,10,1, 11.9,1,1, -5.051, 10347.163, 395.448, 52774.727 23/01/12,00:17:14,16,10,1, 11.9,1,1, -5.051, 10347.166, 395.427, 52774.758 23/01/12,00:17:14,17,10,1, 11.9,1,1, -5.051, 10347.162, 395.399, 52774.760 23/01/12,00:17:14,18,10,1, 11.9,1,1, -5.051, 10347.144, 395.409, 52774.780 23/01/12,00:17:14,19,10,1, 11.9,1,1, -5.051, 10347.149, 395.385, 52774.790 23/01/12,00:17:15,00,10,1, 11.9,1,1, -5.050, 10347.141, 395.385, 52774.790 23/01/12,00:17:15,01,10,1, 11.9,1,1, -5.050, 10347.134, 395.375, 52774.820 23/01/12,00:17:15,02,10,1, 11.9,1,1, -5.050, 10347.133, 395.353, 52774.808 23/01/12,00:17:15,03,10,1, 11.9,1,1, -5.050, 10347.133, 395.368, 52774.779 23/01/12,00:17:15,04,10,1, 11.9,1,1, -5.050, 10347.114, 395.343, 52774.823 23/01/12,00:17:15,05,10,1, 11.9,1,1, -5.050, 10347.132, 395.318, 52774.800 23/01/12,00:17:15,06,10,1, 11.9,1,1, -5.050, 10347.122, 395.300, 52774.805 23/01/12,00:17:15,07,10,1, 11.9,1,1, -5.050, 10347.124, 395.306, 52774.818 23/01/12,00:17:15,08,10,1, 11.9,1,1, -5.050, 10347.108, 395.286, 52774.833 23/01/12,00:17:15,09,10,1, 11.9,1,1, -5.050, 10347.114, 395.260, 52774.789 23/01/12,00:17:15,10,10,1, 11.9,1,1, -5.050, 10347.091, 395.257, 52774.780 23/01/12,00:17:15,11,10,1, 11.9,1,1, -5.050, 10347.146, 395.238, 52774.838 23/01/12,00:17:15,12,10,1, 11.9,1,1, -5.050, 10347.097, 395.218, 52774.814 23/01/12,00:17:15,13,10,1, 11.9,1,1, -5.050, 10347.104, 395.221, 52774.789 23/01/12,00:17:15,14,10,1, 11.9,1,1, -5.050, 10347.103, 395.226, 52774.816 23/01/12,00:17:15,15,10,1, 11.9,1,1, -5.050, 10347.088, 395.181, 52774.838 23/01/12,00:17:15,16,10,1, 11.9,1,1, -5.050, 10347.102, 395.183, 52774.842 23/01/12,00:17:15,17,10,1, 11.9,1,1, -5.050, 10347.084, 395.176, 52774.840 23/01/12,00:17:15,18,10,1, 11.9,1,1, -5.050, 10347.101, 395.174, 52774.825 23/01/12,00:17:15,19,10,1, 11.9,1,1, -5.050, 10347.071, 395.158, 52774.790 23/01/12,00:17:16,00,10,1, 12.0,1,1, -5.045, 10347.066, 395.158, 52774.790 23/01/12,00:17:16,01,10,1, 12.0,1,1, -5.045, 10347.081, 395.117, 52774.829 23/01/12,00:17:16,02,10,1, 12.0,1,1, -5.045, 10347.081, 395.123, 52774.834 23/01/12,00:17:16,03,10,1, 12.0,1,1, -5.045, 10347.072, 395.080, 52774.843 23/01/12,00:17:16,04,10,1, 12.0,1,1, -5.045, 10347.050, 395.105, 52774.862 23/01/12,00:17:16,05,10,1, 12.0,1,1, -5.045, 10347.061, 395.071, 52774.834 23/01/12,00:17:16,06,10,1, 12.0,1,1, -5.045, 10347.042, 395.072, 52774.825 23/01/12,00:17:16,07,10,1, 12.0,1,1, -5.045, 10347.063, 395.049, 52774.812 23/01/12,00:17:16,08,10,1, 12.0,1,1, -5.045, 10347.020, 395.044, 52774.832 23/01/12,00:17:16,09,10,1, 12.0,1,1, -5.045, 10347.038, 395.035, 52774.822 23/01/12,00:17:16,10,10,1, 12.0,1,1, -5.045, 10347.031, 395.000, 52774.842 23/01/12,00:17:16,11,10,1, 12.0,1,1, -5.045, 10347.034, 394.998, 52774.844 23/01/12,00:17:16,12,10,1, 12.0,1,1, -5.045, 10347.031, 394.986, 52774.861 23/01/12,00:17:16,13,10,1, 12.0,1,1, -5.045, 10347.016, 394.975, 52774.849 23/01/12,00:17:16,14,10,1, 12.0,1,1, -5.045, 10347.021, 394.982, 52774.867 23/01/12,00:17:16,15,10,1, 12.0,1,1, -5.045, 10347.020, 394.948, 52774.883 23/01/12,00:17:16,16,10,1, 12.0,1,1, -5.045, 10347.020, 394.927, 52774.855 23/01/12,00:17:16,17,10,1, 12.0,1,1, -5.045, 10347.011, 394.931, 52774.838 23/01/12,00:17:16,18,10,1, 12.0,1,1, -5.045, 10347.015, 394.910, 52774.852 23/01/12,00:17:16,19,10,1, 12.0,1,1, -5.045, 10347.007, 394.901, 52774.886 23/01/12,00:17:17,00,10,1, 11.8,1,1, -5.048, 10346.999, 394.901, 52774.886 23/01/12,00:17:17,01,10,1, 11.8,1,1, -5.048, 10346.987, 394.864, 52774.842 23/01/12,00:17:17,02,10,1, 11.8,1,1, -5.048, 10346.969, 394.844, 52774.866 23/01/12,00:17:17,03,10,1, 11.8,1,1, -5.048, 10346.990, 394.860, 52774.853 23/01/12,00:17:17,04,10,1, 11.8,1,1, -5.048, 10346.973, 394.833, 52774.888 23/01/12,00:17:17,05,10,1, 11.8,1,1, -5.048, 10346.989, 394.825, 52774.896 23/01/12,00:17:17,06,10,1, 11.8,1,1, -5.048, 10346.991, 394.785, 52774.865 23/01/12,00:17:17,07,10,1, 11.8,1,1, -5.048, 10346.972, 394.786, 52774.909 23/01/12,00:17:17,08,10,1, 11.8,1,1, -5.048, 10346.974, 394.792, 52774.886 23/01/12,00:17:17,09,10,1, 11.8,1,1, -5.048, 10346.980, 394.751, 52774.856 23/01/12,00:17:17,10,10,1, 11.8,1,1, -5.048, 10346.956, 394.745, 52774.884 23/01/12,00:17:17,11,10,1, 11.8,1,1, -5.048, 10346.951, 394.743, 52774.869 23/01/12,00:17:17,12,10,1, 11.8,1,1, -5.048, 10346.954, 394.728, 52774.876 23/01/12,00:17:17,13,10,1, 11.8,1,1, -5.048, 10346.937, 394.725, 52774.893 23/01/12,00:17:17,14,10,1, 11.8,1,1, -5.048, 10346.915, 394.705, 52774.892 23/01/12,00:17:17,15,10,1, 11.8,1,1, -5.048, 10346.933, 394.688, 52774.919 23/01/12,00:17:17,16,10,1, 11.8,1,1, -5.048, 10346.908, 394.678, 52774.875 23/01/12,00:17:17,17,10,1, 11.8,1,1, -5.048, 10346.902, 394.676, 52774.897 23/01/12,00:17:17,18,10,1, 11.8,1,1, -5.048, 10346.914, 394.654, 52774.869 23/01/12,00:17:17,19,10,1, 11.8,1,1, -5.048, 10346.895, 394.642, 52774.880 23/01/12,00:17:18,00,10,1, 11.8,1,1, -5.051, 10346.891, 394.642, 52774.880 23/01/12,00:17:18,01,10,1, 11.8,1,1, -5.051, 10346.914, 394.612, 52774.866 23/01/12,00:17:18,02,10,1, 11.8,1,1, -5.051, 10346.900, 394.587, 52774.875 23/01/12,00:17:18,03,10,1, 11.8,1,1, -5.051, 10346.904, 394.568, 52774.841 23/01/12,00:17:18,04,10,1, 11.8,1,1, -5.051, 10346.906, 394.562, 52774.897 23/01/12,00:17:18,05,10,1, 11.8,1,1, -5.051, 10346.903, 394.567, 52774.901 23/01/12,00:17:18,06,10,1, 11.8,1,1, -5.051, 10346.877, 394.523, 52774.885 23/01/12,00:17:18,07,10,1, 11.8,1,1, -5.051, 10346.872, 394.539, 52774.893 23/01/12,00:17:18,08,10,1, 11.8,1,1, -5.051, 10346.871, 394.506, 52774.891 23/01/12,00:17:18,09,10,1, 11.8,1,1, -5.051, 10346.824, 394.513, 52774.989 23/01/12,00:17:18,10,10,1, 11.8,1,1, -5.051, 10346.869, 394.469, 52774.963 23/01/12,00:17:18,11,10,1, 11.8,1,1, -5.051, 10346.858, 394.469, 52774.887 23/01/12,00:17:18,12,10,1, 11.8,1,1, -5.051, 10346.875, 394.463, 52774.897 23/01/12,00:17:18,13,10,1, 11.8,1,1, -5.051, 10346.836, 394.448, 52774.879 23/01/12,00:17:18,14,10,1, 11.8,1,1, -5.051, 10346.823, 394.446, 52774.904 23/01/12,00:17:18,15,10,1, 11.8,1,1, -5.051, 10346.821, 394.410, 52774.891 23/01/12,00:17:18,16,10,1, 11.8,1,1, -5.051, 10346.804, 394.405, 52774.910 23/01/12,00:17:18,17,10,1, 11.8,1,1, -5.051, 10346.807, 394.391, 52774.867 23/01/12,00:17:18,18,10,1, 11.8,1,1, -5.051, 10346.788, 394.371, 52774.885 23/01/12,00:17:18,19,10,1, 11.8,1,1, -5.051, 10346.781, 394.363, 52774.857 23/01/12,00:17:19,00,10,1, 11.8,1,1, -5.052, 10346.774, 394.363, 52774.857 23/01/12,00:17:19,01,10,1, 11.8,1,1, -5.052, 10346.768, 394.306, 52774.868 23/01/12,00:17:19,02,10,1, 11.8,1,1, -5.052, 10346.765, 394.289, 52774.906 23/01/12,00:17:19,03,10,1, 11.8,1,1, -5.052, 10346.761, 394.281, 52774.877 23/01/12,00:17:19,04,10,1, 11.8,1,1, -5.052, 10346.767, 394.267, 52774.932 23/01/12,00:17:19,05,10,1, 11.8,1,1, -5.052, 10346.757, 394.257, 52774.895 23/01/12,00:17:19,06,10,1, 11.8,1,1, -5.052, 10346.754, 394.266, 52774.870 23/01/12,00:17:19,07,10,1, 11.8,1,1, -5.052, 10346.724, 394.224, 52774.881 23/01/12,00:17:19,08,10,1, 11.8,1,1, -5.052, 10346.713, 394.249, 52774.841 23/01/12,00:17:19,09,10,1, 11.8,1,1, -5.052, 10346.724, 394.205, 52774.888 23/01/12,00:17:19,10,10,1, 11.8,1,1, -5.052, 10346.716, 394.200, 52774.888 23/01/12,00:17:19,11,10,1, 11.8,1,1, -5.052, 10346.731, 394.184, 52774.889 23/01/12,00:17:19,12,10,1, 11.8,1,1, -5.052, 10346.700, 394.188, 52774.886 23/01/12,00:17:19,13,10,1, 11.8,1,1, -5.052, 10346.703, 394.172, 52774.879 23/01/12,00:17:19,14,10,1, 11.8,1,1, -5.052, 10346.704, 394.141, 52774.891 23/01/12,00:17:19,15,10,1, 11.8,1,1, -5.052, 10346.710, 394.140, 52774.863 23/01/12,00:17:19,16,10,1, 11.8,1,1, -5.052, 10346.691, 394.114, 52774.868 23/01/12,00:17:19,17,10,1, 11.8,1,1, -5.052, 10346.713, 394.090, 52774.873 23/01/12,00:17:19,18,10,1, 11.8,1,1, -5.052, 10346.696, 394.041, 52774.910 23/01/12,00:17:19,19,10,1, 11.8,1,1, -5.052, 10346.707, 394.064, 52774.894 23/01/12,00:17:20,00,10,1, 11.9,1,1, -5.051, 10346.699, 394.064, 52774.894 23/01/12,00:17:20,01,10,1, 11.9,1,1, -5.051, 10346.717, 394.037, 52774.871 23/01/12,00:17:20,02,10,1, 11.9,1,1, -5.051, 10346.691, 394.030, 52774.886 23/01/12,00:17:20,03,10,1, 11.9,1,1, -5.051, 10346.703, 394.001, 52774.880 23/01/12,00:17:20,04,10,1, 11.9,1,1, -5.051, 10346.721, 393.986, 52774.889 23/01/12,00:17:20,05,10,1, 11.9,1,1, -5.051, 10346.698, 393.982, 52774.876 23/01/12,00:17:20,06,10,1, 11.9,1,1, -5.051, 10346.716, 393.972, 52774.877 23/01/12,00:17:20,07,10,1, 11.9,1,1, -5.051, 10346.693, 393.954, 52774.881 23/01/12,00:17:20,08,10,1, 11.9,1,1, -5.051, 10346.696, 393.957, 52774.893 23/01/12,00:17:20,09,10,1, 11.9,1,1, -5.051, 10346.695, 393.951, 52774.888 23/01/12,00:17:20,10,10,1, 11.9,1,1, -5.051, 10346.650, 393.940, 52775.091 23/01/12,00:17:20,11,10,1, 11.9,1,1, -5.051, 10346.667, 393.928, 52774.943 23/01/12,00:17:20,12,10,1, 11.9,1,1, -5.051, 10346.692, 393.908, 52774.926 23/01/12,00:17:20,13,10,1, 11.9,1,1, -5.051, 10346.688, 393.893, 52774.897 23/01/12,00:17:20,14,10,1, 11.9,1,1, -5.051, 10346.679, 393.879, 52774.889 23/01/12,00:17:20,15,10,1, 11.9,1,1, -5.051, 10346.683, 393.867, 52774.913 23/01/12,00:17:20,16,10,1, 11.9,1,1, -5.051, 10346.676, 393.834, 52774.879 23/01/12,00:17:20,17,10,1, 11.9,1,1, -5.051, 10346.676, 393.817, 52774.879 23/01/12,00:17:20,18,10,1, 11.9,1,1, -5.051, 10346.642, 393.808, 52774.855 23/01/12,00:17:20,19,10,1, 11.9,1,1, -5.051, 10346.662, 393.832, 52774.929 23/01/12,00:17:21,00,10,1, 11.9,1,1, -5.050, 10346.657, 393.832, 52774.929 23/01/12,00:17:21,01,10,1, 11.9,1,1, -5.050, 10346.663, 393.799, 52774.914 23/01/12,00:17:21,02,10,1, 11.9,1,1, -5.050, 10346.643, 393.765, 52774.903 23/01/12,00:17:21,03,10,1, 11.9,1,1, -5.050, 10346.660, 393.768, 52774.882 23/01/12,00:17:21,04,10,1, 11.9,1,1, -5.050, 10346.648, 393.746, 52774.877 23/01/12,00:17:21,05,10,1, 11.9,1,1, -5.050, 10346.654, 393.747, 52774.899 23/01/12,00:17:21,06,10,1, 11.9,1,1, -5.050, 10346.630, 393.737, 52774.898 23/01/12,00:17:21,07,10,1, 11.9,1,1, -5.050, 10346.665, 393.724, 52774.899 23/01/12,00:17:21,08,10,1, 11.9,1,1, -5.050, 10346.635, 393.712, 52774.907 23/01/12,00:17:21,09,10,1, 11.9,1,1, -5.050, 10346.610, 393.712, 52774.912 23/01/12,00:17:21,10,10,1, 11.9,1,1, -5.050, 10346.602, 393.703, 52774.912 23/01/12,00:17:21,11,10,1, 11.9,1,1, -5.050, 10346.590, 393.668, 52774.889 23/01/12,00:17:21,12,10,1, 11.9,1,1, -5.050, 10346.609, 393.689, 52774.896 23/01/12,00:17:21,13,10,1, 11.9,1,1, -5.050, 10346.601, 393.668, 52774.908 23/01/12,00:17:21,14,10,1, 11.9,1,1, -5.050, 10346.597, 393.649, 52774.881 23/01/12,00:17:21,15,10,1, 11.9,1,1, -5.050, 10346.570, 393.626, 52774.904 23/01/12,00:17:21,16,10,1, 11.9,1,1, -5.050, 10346.585, 393.621, 52774.907 23/01/12,00:17:21,17,10,1, 11.9,1,1, -5.050, 10346.581, 393.615, 52774.908 23/01/12,00:17:21,18,10,1, 11.9,1,1, -5.050, 10346.570, 393.610, 52774.914 23/01/12,00:17:21,19,10,1, 11.9,1,1, -5.050, 10346.581, 393.595, 52774.945 23/01/12,00:17:22,00,10,1, 11.8,1,1, -5.050, 10346.574, 393.595, 52774.945 23/01/12,00:17:22,01,10,1, 11.8,1,1, -5.050, 10346.568, 393.605, 52774.900 23/01/12,00:17:22,02,10,1, 11.8,1,1, -5.050, 10346.538, 393.576, 52774.929 23/01/12,00:17:22,03,10,1, 11.8,1,1, -5.050, 10346.545, 393.548, 52774.968 23/01/12,00:17:22,04,10,1, 11.8,1,1, -5.050, 10346.535, 393.552, 52774.927 23/01/12,00:17:22,05,10,1, 11.8,1,1, -5.050, 10346.515, 393.540, 52774.945 23/01/12,00:17:22,06,10,1, 11.8,1,1, -5.050, 10346.543, 393.546, 52774.775 23/01/12,00:17:22,07,10,1, 11.8,1,1, -5.050, 10346.553, 393.535, 52774.925 23/01/12,00:17:22,08,10,1, 11.8,1,1, -5.050, 10346.510, 393.519, 52774.981 23/01/12,00:17:22,09,10,1, 11.8,1,1, -5.050, 10346.527, 393.530, 52774.980 23/01/12,00:17:22,10,10,1, 11.8,1,1, -5.050, 10346.519, 393.515, 52774.972 23/01/12,00:17:22,11,10,1, 11.8,1,1, -5.050, 10346.490, 393.529, 52774.990 23/01/12,00:17:22,12,10,1, 11.8,1,1, -5.050, 10346.518, 393.511, 52774.951 23/01/12,00:17:22,13,10,1, 11.8,1,1, -5.050, 10346.519, 393.506, 52774.977 23/01/12,00:17:22,14,10,1, 11.8,1,1, -5.050, 10346.504, 393.494, 52775.001 23/01/12,00:17:22,15,10,1, 11.8,1,1, -5.050, 10346.493, 393.498, 52774.970 23/01/12,00:17:22,16,10,1, 11.8,1,1, -5.050, 10346.495, 393.490, 52774.973 23/01/12,00:17:22,17,10,1, 11.8,1,1, -5.050, 10346.482, 393.483, 52774.967 23/01/12,00:17:22,18,10,1, 11.8,1,1, -5.050, 10346.493, 393.480, 52774.984 23/01/12,00:17:22,19,10,1, 11.8,1,1, -5.050, 10346.473, 393.451, 52775.032 23/01/12,00:17:23,00,10,1, 11.9,1,1, -5.049, 10346.465, 393.451, 52775.032 23/01/12,00:17:23,01,10,1, 11.9,1,1, -5.049, 10346.438, 393.435, 52774.988 23/01/12,00:17:23,02,10,1, 11.9,1,1, -5.049, 10346.474, 393.440, 52775.002 23/01/12,00:17:23,03,10,1, 11.9,1,1, -5.049, 10346.465, 393.444, 52774.989 23/01/12,00:17:23,04,10,1, 11.9,1,1, -5.049, 10346.471, 393.436, 52775.005 23/01/12,00:17:23,05,10,1, 11.9,1,1, -5.049, 10346.449, 393.438, 52775.030 23/01/12,00:17:23,06,10,1, 11.9,1,1, -5.049, 10346.433, 393.431, 52774.988 23/01/12,00:17:23,07,10,1, 11.9,1,1, -5.049, 10346.462, 393.403, 52775.025 23/01/12,00:17:23,08,10,1, 11.9,1,1, -5.049, 10346.475, 393.401, 52775.028 23/01/12,00:17:23,09,10,1, 11.9,1,1, -5.049, 10346.442, 393.398, 52775.026 23/01/12,00:17:23,10,10,1, 11.9,1,1, -5.049, 10346.449, 393.371, 52775.011 23/01/12,00:17:23,11,10,1, 11.9,1,1, -5.049, 10346.459, 393.412, 52775.011 23/01/12,00:17:23,12,10,1, 11.9,1,1, -5.049, 10346.450, 393.389, 52775.031 23/01/12,00:17:23,13,10,1, 11.9,1,1, -5.049, 10346.452, 393.376, 52775.029 23/01/12,00:17:23,14,10,1, 11.9,1,1, -5.049, 10346.435, 393.384, 52775.033 23/01/12,00:17:23,15,10,1, 11.9,1,1, -5.049, 10346.426, 393.351, 52775.037 23/01/12,00:17:23,16,10,1, 11.9,1,1, -5.049, 10346.394, 393.366, 52775.041 23/01/12,00:17:23,17,10,1, 11.9,1,1, -5.049, 10346.417, 393.359, 52775.054 23/01/12,00:17:23,18,10,1, 11.9,1,1, -5.049, 10346.408, 393.359, 52775.027 23/01/12,00:17:23,19,10,1, 11.9,1,1, -5.049, 10346.410, 393.348, 52775.029 23/01/12,00:17:24,00,10,1, 11.9,1,1, -5.047, 10346.407, 393.348, 52775.029 23/01/12,00:17:24,01,10,1, 11.9,1,1, -5.047, 10346.370, 393.326, 52775.030 23/01/12,00:17:24,02,10,1, 11.9,1,1, -5.047, 10346.381, 393.349, 52775.038 23/01/12,00:17:24,03,10,1, 11.9,1,1, -5.047, 10346.381, 393.322, 52775.086 23/01/12,00:17:24,04,10,1, 11.9,1,1, -5.047, 10346.346, 393.345, 52775.104 23/01/12,00:17:24,05,10,1, 11.9,1,1, -5.047, 10346.378, 393.304, 52775.061 23/01/12,00:17:24,06,10,1, 11.9,1,1, -5.047, 10346.384, 393.301, 52775.052 23/01/12,00:17:24,07,10,1, 11.9,1,1, -5.047, 10346.381, 393.315, 52775.056 23/01/12,00:17:24,08,10,1, 11.9,1,1, -5.047, 10346.331, 393.294, 52775.057 23/01/12,00:17:24,09,10,1, 11.9,1,1, -5.047, 10346.355, 393.280, 52775.049 23/01/12,00:17:24,10,10,1, 11.9,1,1, -5.047, 10346.347, 393.298, 52775.047 23/01/12,00:17:24,11,10,1, 11.9,1,1, -5.047, 10346.323, 393.273, 52775.047 23/01/12,00:17:24,12,10,1, 11.9,1,1, -5.047, 10346.315, 393.283, 52775.055 23/01/12,00:17:24,13,10,1, 11.9,1,1, -5.047, 10346.312, 393.241, 52775.062 23/01/12,00:17:24,14,10,1, 11.9,1,1, -5.047, 10346.316, 393.260, 52775.056 23/01/12,00:17:24,15,10,1, 11.9,1,1, -5.047, 10346.316, 393.267, 52775.042 23/01/12,00:17:24,16,10,1, 11.9,1,1, -5.047, 10346.311, 393.263, 52775.059 23/01/12,00:17:24,17,10,1, 11.9,1,1, -5.047, 10346.309, 393.272, 52775.095 23/01/12,00:17:24,18,10,1, 11.9,1,1, -5.047, 10346.293, 393.256, 52775.067 23/01/12,00:17:24,19,10,1, 11.9,1,1, -5.047, 10346.309, 393.232, 52774.737 23/01/12,00:17:25,00,10,1, 11.9,1,1, -5.048, 10346.307, 393.232, 52774.737 23/01/12,00:17:25,01,10,1, 11.9,1,1, -5.048, 10346.280, 393.223, 52775.181 23/01/12,00:17:25,02,10,1, 11.9,1,1, -5.048, 10346.268, 393.202, 52775.116 23/01/12,00:17:25,03,10,1, 11.9,1,1, -5.048, 10346.263, 393.223, 52775.131 23/01/12,00:17:25,04,10,1, 11.9,1,1, -5.048, 10346.279, 393.189, 52775.116 23/01/12,00:17:25,05,10,1, 11.9,1,1, -5.048, 10346.247, 393.180, 52775.131 23/01/12,00:17:25,06,10,1, 11.9,1,1, -5.048, 10346.276, 393.211, 52775.089 23/01/12,00:17:25,07,10,1, 11.9,1,1, -5.048, 10346.261, 393.190, 52775.101 23/01/12,00:17:25,08,10,1, 11.9,1,1, -5.048, 10346.226, 393.205, 52775.096 23/01/12,00:17:25,09,10,1, 11.9,1,1, -5.048, 10346.275, 393.173, 52775.092 23/01/12,00:17:25,10,10,1, 11.9,1,1, -5.048, 10346.188, 393.170, 52775.090 23/01/12,00:17:25,11,10,1, 11.9,1,1, -5.048, 10346.205, 393.172, 52775.105 23/01/12,00:17:25,12,10,1, 11.9,1,1, -5.048, 10346.214, 393.161, 52775.085 23/01/12,00:17:25,13,10,1, 11.9,1,1, -5.048, 10346.227, 393.145, 52775.102 23/01/12,00:17:25,14,10,1, 11.9,1,1, -5.048, 10346.220, 393.128, 52775.127 23/01/12,00:17:25,15,10,1, 11.9,1,1, -5.048, 10346.211, 393.123, 52775.088 23/01/12,00:17:25,16,10,1, 11.9,1,1, -5.048, 10346.206, 393.115, 52775.107 23/01/12,00:17:25,17,10,1, 11.9,1,1, -5.048, 10346.230, 393.121, 52775.091 23/01/12,00:17:25,18,10,1, 11.9,1,1, -5.048, 10346.200, 393.094, 52775.082 23/01/12,00:17:25,19,10,1, 11.9,1,1, -5.048, 10346.199, 393.106, 52775.084 23/01/12,00:17:26,00,10,1, 11.9,1,1, -5.046, 10346.198, 393.106, 52775.084 23/01/12,00:17:26,01,10,1, 11.9,1,1, -5.046, 10346.192, 393.090, 52775.097 23/01/12,00:17:26,02,10,1, 11.9,1,1, -5.046, 10346.199, 393.088, 52775.080 23/01/12,00:17:26,03,10,1, 11.9,1,1, -5.046, 10346.194, 393.096, 52775.085 23/01/12,00:17:26,04,10,1, 11.9,1,1, -5.046, 10346.203, 393.085, 52775.079 23/01/12,00:17:26,05,10,1, 11.9,1,1, -5.046, 10346.178, 393.084, 52775.099 23/01/12,00:17:26,06,10,1, 11.9,1,1, -5.046, 10346.198, 393.056, 52775.068 23/01/12,00:17:26,07,10,1, 11.9,1,1, -5.046, 10346.179, 393.076, 52775.103 23/01/12,00:17:26,08,10,1, 11.9,1,1, -5.046, 10346.161, 393.047, 52775.106 23/01/12,00:17:26,09,10,1, 11.9,1,1, -5.046, 10346.186, 393.047, 52775.110 23/01/12,00:17:26,10,10,1, 11.9,1,1, -5.046, 10346.180, 393.065, 52775.118 23/01/12,00:17:26,11,10,1, 11.9,1,1, -5.046, 10346.169, 393.034, 52775.105 23/01/12,00:17:26,12,10,1, 11.9,1,1, -5.046, 10346.169, 393.065, 52775.091 23/01/12,00:17:26,13,10,1, 11.9,1,1, -5.046, 10346.137, 393.048, 52775.258 23/01/12,00:17:26,14,10,1, 11.9,1,1, -5.046, 10346.162, 393.049, 52775.135 23/01/12,00:17:26,15,10,1, 11.9,1,1, -5.046, 10346.166, 393.010, 52775.133 23/01/12,00:17:26,16,10,1, 11.9,1,1, -5.046, 10346.181, 393.028, 52775.129 23/01/12,00:17:26,17,10,1, 11.9,1,1, -5.046, 10346.145, 393.011, 52775.117 23/01/12,00:17:26,18,10,1, 11.9,1,1, -5.046, 10346.134, 393.029, 52775.119 23/01/12,00:17:26,19,10,1, 11.9,1,1, -5.046, 10346.111, 393.018, 52775.129 23/01/12,00:17:27,00,10,1, 11.9,1,1, -5.052, 10346.106, 393.018, 52775.129 23/01/12,00:17:27,01,10,1, 11.9,1,1, -5.052, 10346.138, 393.009, 52775.102 23/01/12,00:17:27,02,10,1, 11.9,1,1, -5.052, 10346.122, 393.001, 52775.096 23/01/12,00:17:27,03,10,1, 11.9,1,1, -5.052, 10346.129, 393.006, 52775.115 23/01/12,00:17:27,04,10,1, 11.9,1,1, -5.052, 10346.107, 392.986, 52775.113 23/01/12,00:17:27,05,10,1, 11.9,1,1, -5.052, 10346.122, 392.992, 52775.132 23/01/12,00:17:27,06,10,1, 11.9,1,1, -5.052, 10346.097, 392.987, 52775.122 23/01/12,00:17:27,07,10,1, 11.9,1,1, -5.052, 10346.084, 393.003, 52775.129 23/01/12,00:17:27,08,10,1, 11.9,1,1, -5.052, 10346.093, 392.998, 52775.127 23/01/12,00:17:27,09,10,1, 11.9,1,1, -5.052, 10346.106, 392.968, 52775.138 23/01/12,00:17:27,10,10,1, 11.9,1,1, -5.052, 10346.102, 392.975, 52775.157 23/01/12,00:17:27,11,10,1, 11.9,1,1, -5.052, 10346.079, 392.991, 52775.144 23/01/12,00:17:27,12,10,1, 11.9,1,1, -5.052, 10346.076, 392.966, 52775.162 23/01/12,00:17:27,13,10,1, 11.9,1,1, -5.052, 10346.081, 392.958, 52775.106 23/01/12,00:17:27,14,10,1, 11.9,1,1, -5.052, 10346.086, 392.967, 52775.120 23/01/12,00:17:27,15,10,1, 11.9,1,1, -5.052, 10346.066, 392.971, 52775.148 23/01/12,00:17:27,16,10,1, 11.9,1,1, -5.052, 10346.055, 392.964, 52775.129 23/01/12,00:17:27,17,10,1, 11.9,1,1, -5.052, 10346.038, 392.969, 52775.109 23/01/12,00:17:27,18,10,1, 11.9,1,1, -5.052, 10346.044, 392.957, 52775.135 23/01/12,00:17:27,19,10,1, 11.9,1,1, -5.052, 10346.021, 392.941, 52775.122 23/01/12,00:17:28,00,10,1, 11.9,1,1, -5.049, 10346.014, 392.941, 52775.122 23/01/12,00:17:28,01,10,1, 11.9,1,1, -5.049, 10345.985, 392.949, 52775.222 23/01/12,00:17:28,02,10,1, 11.9,1,1, -5.049, 10346.011, 392.944, 52775.096 23/01/12,00:17:28,03,10,1, 11.9,1,1, -5.049, 10345.983, 392.935, 52775.088 23/01/12,00:17:28,04,10,1, 11.9,1,1, -5.049, 10345.976, 392.933, 52775.119 23/01/12,00:17:28,05,10,1, 11.9,1,1, -5.049, 10346.017, 392.934, 52775.115 23/01/12,00:17:28,06,10,1, 11.9,1,1, -5.049, 10345.982, 392.936, 52775.148 23/01/12,00:17:28,07,10,1, 11.9,1,1, -5.049, 10345.974, 392.924, 52775.164 23/01/12,00:17:28,08,10,1, 11.9,1,1, -5.049, 10345.945, 392.920, 52775.160 23/01/12,00:17:28,09,10,1, 11.9,1,1, -5.049, 10345.978, 392.919, 52775.164 23/01/12,00:17:28,10,10,1, 11.9,1,1, -5.049, 10345.961, 392.933, 52775.145 23/01/12,00:17:28,11,10,1, 11.9,1,1, -5.049, 10345.934, 392.918, 52775.142 23/01/12,00:17:28,12,10,1, 11.9,1,1, -5.049, 10345.947, 392.951, 52775.121 23/01/12,00:17:28,13,10,1, 11.9,1,1, -5.049, 10345.929, 392.926, 52775.157 23/01/12,00:17:28,14,10,1, 11.9,1,1, -5.049, 10345.918, 392.907, 52775.146 23/01/12,00:17:28,15,10,1, 11.9,1,1, -5.049, 10345.909, 392.916, 52775.133 23/01/12,00:17:28,16,10,1, 11.9,1,1, -5.049, 10345.916, 392.928, 52775.145 23/01/12,00:17:28,17,10,1, 11.9,1,1, -5.049, 10345.887, 392.931, 52775.115 23/01/12,00:17:28,18,10,1, 11.9,1,1, -5.049, 10345.911, 392.910, 52775.155 23/01/12,00:17:28,19,10,1, 11.9,1,1, -5.049, 10345.876, 392.907, 52775.183 23/01/12,00:17:29,00,10,1, 11.9,1,1, -5.047, 10345.873, 392.907, 52775.183 23/01/12,00:17:29,01,10,1, 11.9,1,1, -5.047, 10345.855, 392.924, 52775.165 23/01/12,00:17:29,02,10,1, 11.9,1,1, -5.047, 10345.858, 392.909, 52775.164 23/01/12,00:17:29,03,10,1, 11.9,1,1, -5.047, 10345.842, 392.892, 52775.188 23/01/12,00:17:29,04,10,1, 11.9,1,1, -5.047, 10345.815, 392.893, 52775.141 23/01/12,00:17:29,05,10,1, 11.9,1,1, -5.047, 10345.836, 392.894, 52775.134 23/01/12,00:17:29,06,10,1, 11.9,1,1, -5.047, 10345.822, 392.907, 52775.159 23/01/12,00:17:29,07,10,1, 11.9,1,1, -5.047, 10345.820, 392.902, 52775.132 23/01/12,00:17:29,08,10,1, 11.9,1,1, -5.047, 10345.830, 392.876, 52775.152 23/01/12,00:17:29,09,10,1, 11.9,1,1, -5.047, 10345.796, 392.871, 52775.149 23/01/12,00:17:29,10,10,1, 11.9,1,1, -5.047, 10345.769, 392.863, 52775.165 23/01/12,00:17:29,11,10,1, 11.9,1,1, -5.047, 10345.778, 392.876, 52775.158 23/01/12,00:17:29,12,10,1, 11.9,1,1, -5.047, 10345.805, 392.868, 52775.157 23/01/12,00:17:29,13,10,1, 11.9,1,1, -5.047, 10345.768, 392.862, 52775.175 23/01/12,00:17:29,14,10,1, 11.9,1,1, -5.047, 10345.759, 392.831, 52775.161 23/01/12,00:17:29,15,10,1, 11.9,1,1, -5.047, 10345.763, 392.832, 52775.182 23/01/12,00:17:29,16,10,1, 11.9,1,1, -5.047, 10345.743, 392.839, 52775.186 23/01/12,00:17:29,17,10,1, 11.9,1,1, -5.047, 10345.739, 392.818, 52775.192 23/01/12,00:17:29,18,10,1, 11.9,1,1, -5.047, 10345.724, 392.809, 52775.183 23/01/12,00:17:29,19,10,1, 11.9,1,1, -5.047, 10345.704, 392.787, 52775.141 23/01/12,00:17:30,00,10,1, 11.8,1,1, -5.048, 10345.697, 392.787, 52775.141 23/01/12,00:17:30,01,10,1, 11.8,1,1, -5.048, 10345.693, 392.829, 52775.193 23/01/12,00:17:30,02,10,1, 11.8,1,1, -5.048, 10345.671, 392.792, 52775.164 23/01/12,00:17:30,03,10,1, 11.8,1,1, -5.048, 10345.675, 392.785, 52775.162 23/01/12,00:17:30,04,10,1, 11.8,1,1, -5.048, 10345.674, 392.762, 52775.156 23/01/12,00:17:30,05,10,1, 11.8,1,1, -5.048, 10345.641, 392.748, 52775.195 23/01/12,00:17:30,06,10,1, 11.8,1,1, -5.048, 10345.659, 392.738, 52775.189 23/01/12,00:17:30,07,10,1, 11.8,1,1, -5.048, 10345.628, 392.734, 52775.164 23/01/12,00:17:30,08,10,1, 11.8,1,1, -5.048, 10345.617, 392.750, 52775.175 23/01/12,00:17:30,09,10,1, 11.8,1,1, -5.048, 10345.627, 392.754, 52775.184 23/01/12,00:17:30,10,10,1, 11.8,1,1, -5.048, 10345.604, 392.741, 52775.165 23/01/12,00:17:30,11,10,1, 11.8,1,1, -5.048, 10345.601, 392.736, 52775.160 23/01/12,00:17:30,12,10,1, 11.8,1,1, -5.048, 10345.587, 392.707, 52775.161 23/01/12,00:17:30,13,10,1, 11.8,1,1, -5.048, 10345.590, 392.722, 52775.165 23/01/12,00:17:30,14,10,1, 11.8,1,1, -5.048, 10345.589, 392.715, 52775.296 23/01/12,00:17:30,15,10,1, 11.8,1,1, -5.048, 10345.593, 392.691, 52775.122 23/01/12,00:17:30,16,10,1, 11.8,1,1, -5.048, 10345.570, 392.702, 52775.183 23/01/12,00:17:30,17,10,1, 11.8,1,1, -5.048, 10345.530, 392.673, 52775.175 23/01/12,00:17:30,18,10,1, 11.8,1,1, -5.048, 10345.531, 392.663, 52775.171 23/01/12,00:17:30,19,10,1, 11.8,1,1, -5.048, 10345.521, 392.666, 52775.220 23/01/12,00:17:31,00,10,1, 11.9,1,1, -5.046, 10345.514, 392.666, 52775.220 23/01/12,00:17:31,01,10,1, 11.9,1,1, -5.046, 10345.521, 392.655, 52775.160 23/01/12,00:17:31,02,10,1, 11.9,1,1, -5.046, 10345.479, 392.636, 52775.172 23/01/12,00:17:31,03,10,1, 11.9,1,1, -5.046, 10345.470, 392.613, 52775.157 23/01/12,00:17:31,04,10,1, 11.9,1,1, -5.046, 10345.471, 392.623, 52775.153 23/01/12,00:17:31,05,10,1, 11.9,1,1, -5.046, 10345.466, 392.597, 52775.209 23/01/12,00:17:31,06,10,1, 11.9,1,1, -5.046, 10345.464, 392.595, 52775.183 23/01/12,00:17:31,07,10,1, 11.9,1,1, -5.046, 10345.435, 392.579, 52775.179 23/01/12,00:17:31,08,10,1, 11.9,1,1, -5.046, 10345.434, 392.593, 52775.211 23/01/12,00:17:31,09,10,1, 11.9,1,1, -5.046, 10345.422, 392.576, 52775.180 23/01/12,00:17:31,10,10,1, 11.9,1,1, -5.046, 10345.411, 392.566, 52775.177 23/01/12,00:17:31,11,10,1, 11.9,1,1, -5.046, 10345.410, 392.557, 52775.153 23/01/12,00:17:31,12,10,1, 11.9,1,1, -5.046, 10345.387, 392.543, 52775.167 23/01/12,00:17:31,13,10,1, 11.9,1,1, -5.046, 10345.364, 392.533, 52775.187 23/01/12,00:17:31,14,10,1, 11.9,1,1, -5.046, 10345.364, 392.517, 52775.151 23/01/12,00:17:31,15,10,1, 11.9,1,1, -5.046, 10345.362, 392.517, 52775.168 23/01/12,00:17:31,16,10,1, 11.9,1,1, -5.046, 10345.335, 392.496, 52775.193 23/01/12,00:17:31,17,10,1, 11.9,1,1, -5.046, 10345.348, 392.498, 52775.165 23/01/12,00:17:31,18,10,1, 11.9,1,1, -5.046, 10345.321, 392.486, 52775.216 23/01/12,00:17:31,19,10,1, 11.9,1,1, -5.046, 10345.306, 392.456, 52774.910 23/01/12,00:17:32,00,10,1, 11.9,1,1, -5.049, 10345.305, 392.456, 52774.910 23/01/12,00:17:32,01,10,1, 11.9,1,1, -5.049, 10345.257, 392.452, 52775.307 23/01/12,00:17:32,02,10,1, 11.9,1,1, -5.049, 10345.294, 392.435, 52775.142 23/01/12,00:17:32,03,10,1, 11.9,1,1, -5.049, 10345.268, 392.424, 52775.139 23/01/12,00:17:32,04,10,1, 11.9,1,1, -5.049, 10345.266, 392.411, 52775.160 23/01/12,00:17:32,05,10,1, 11.9,1,1, -5.049, 10345.265, 392.379, 52775.156 23/01/12,00:17:32,06,10,1, 11.9,1,1, -5.049, 10345.244, 392.382, 52775.249 23/01/12,00:17:32,07,10,1, 11.9,1,1, -5.049, 10345.218, 392.334, 52775.172 23/01/12,00:17:32,08,10,1, 11.9,1,1, -5.049, 10345.217, 392.326, 52775.178 23/01/12,00:17:32,09,10,1, 11.9,1,1, -5.049, 10345.221, 392.329, 52775.177 23/01/12,00:17:32,10,10,1, 11.9,1,1, -5.049, 10345.229, 392.305, 52775.154 23/01/12,00:17:32,11,10,1, 11.9,1,1, -5.049, 10345.197, 392.303, 52775.177 23/01/12,00:17:32,12,10,1, 11.9,1,1, -5.049, 10345.199, 392.297, 52775.161 23/01/12,00:17:32,13,10,1, 11.9,1,1, -5.049, 10345.206, 392.294, 52775.161 23/01/12,00:17:32,14,10,1, 11.9,1,1, -5.049, 10345.173, 392.280, 52775.166 23/01/12,00:17:32,15,10,1, 11.9,1,1, -5.049, 10345.176, 392.228, 52775.158 23/01/12,00:17:32,16,10,1, 11.9,1,1, -5.049, 10345.162, 392.236, 52775.175 23/01/12,00:17:32,17,10,1, 11.9,1,1, -5.049, 10345.183, 392.196, 52775.197 23/01/12,00:17:32,18,10,1, 11.9,1,1, -5.049, 10345.157, 392.221, 52775.162 23/01/12,00:17:32,19,10,1, 11.9,1,1, -5.049, 10345.161, 392.212, 52775.186 23/01/12,00:17:33,00,10,1, 11.9,1,1, -5.049, 10345.155, 392.212, 52775.186 23/01/12,00:17:33,01,10,1, 11.9,1,1, -5.049, 10345.171, 392.176, 52775.207 23/01/12,00:17:33,02,10,1, 11.9,1,1, -5.049, 10345.139, 392.175, 52775.154 23/01/12,00:17:33,03,10,1, 11.9,1,1, -5.049, 10345.141, 392.151, 52775.169 23/01/12,00:17:33,04,10,1, 11.9,1,1, -5.049, 10345.138, 392.142, 52775.199 23/01/12,00:17:33,05,10,1, 11.9,1,1, -5.049, 10345.136, 392.150, 52775.212 23/01/12,00:17:33,06,10,1, 11.9,1,1, -5.049, 10345.141, 392.118, 52775.153 23/01/12,00:17:33,07,10,1, 11.9,1,1, -5.049, 10345.145, 392.113, 52775.174 23/01/12,00:17:33,08,10,1, 11.9,1,1, -5.049, 10345.131, 392.091, 52775.183 23/01/12,00:17:33,09,10,1, 11.9,1,1, -5.049, 10345.126, 392.085, 52775.207 23/01/12,00:17:33,10,10,1, 11.9,1,1, -5.049, 10345.123, 392.086, 52775.177 23/01/12,00:17:33,11,10,1, 11.9,1,1, -5.049, 10345.122, 392.060, 52775.165 23/01/12,00:17:33,12,10,1, 11.9,1,1, -5.049, 10345.118, 392.050, 52775.171 23/01/12,00:17:33,13,10,1, 11.9,1,1, -5.049, 10345.107, 392.045, 52775.222 23/01/12,00:17:33,14,10,1, 11.9,1,1, -5.049, 10345.100, 392.013, 52775.174 23/01/12,00:17:33,15,10,1, 11.9,1,1, -5.049, 10345.119, 392.004, 52775.187 23/01/12,00:17:33,16,10,1, 11.9,1,1, -5.049, 10345.112, 392.004, 52775.181 23/01/12,00:17:33,17,10,1, 11.9,1,1, -5.049, 10345.085, 392.006, 52775.193 23/01/12,00:17:33,18,10,1, 11.9,1,1, -5.049, 10345.116, 391.953, 52775.187 23/01/12,00:17:33,19,10,1, 11.9,1,1, -5.049, 10345.082, 391.956, 52775.187 23/01/12,00:17:34,00,10,1, 11.9,1,1, -5.046, 10345.080, 391.956, 52775.187 23/01/12,00:17:34,01,10,1, 11.9,1,1, -5.046, 10345.107, 391.917, 52775.181 23/01/12,00:17:34,02,10,1, 11.9,1,1, -5.046, 10345.086, 391.916, 52775.195 23/01/12,00:17:34,03,10,1, 11.9,1,1, -5.046, 10345.090, 391.892, 52775.152 23/01/12,00:17:34,04,10,1, 11.9,1,1, -5.046, 10345.041, 391.913, 52775.193 23/01/12,00:17:34,05,10,1, 11.9,1,1, -5.046, 10345.054, 391.895, 52775.208 23/01/12,00:17:34,06,10,1, 11.9,1,1, -5.046, 10345.056, 391.875, 52775.164 23/01/12,00:17:34,07,10,1, 11.9,1,1, -5.046, 10345.033, 391.865, 52775.211 23/01/12,00:17:34,08,10,1, 11.9,1,1, -5.046, 10345.018, 391.833, 52775.202 23/01/12,00:17:34,09,10,1, 11.9,1,1, -5.046, 10345.006, 391.822, 52775.178 23/01/12,00:17:34,10,10,1, 11.9,1,1, -5.046, 10344.995, 391.832, 52775.192 23/01/12,00:17:34,11,10,1, 11.9,1,1, -5.046, 10345.001, 391.788, 52775.177 23/01/12,00:17:34,12,10,1, 11.9,1,1, -5.046, 10344.991, 391.756, 52775.194 23/01/12,00:17:34,13,10,1, 11.9,1,1, -5.046, 10344.997, 391.754, 52775.169 23/01/12,00:17:34,14,10,1, 11.9,1,1, -5.046, 10344.966, 391.730, 52775.197 23/01/12,00:17:34,15,10,1, 11.9,1,1, -5.046, 10344.951, 391.723, 52775.161 23/01/12,00:17:34,16,10,1, 11.9,1,1, -5.046, 10344.979, 391.706, 52775.190 23/01/12,00:17:34,17,10,1, 11.9,1,1, -5.046, 10344.969, 391.680, 52775.168 23/01/12,00:17:34,18,10,1, 11.9,1,1, -5.046, 10344.963, 391.661, 52775.201 23/01/12,00:17:34,19,10,1, 11.9,1,1, -5.046, 10344.956, 391.653, 52775.180 23/01/12,00:17:35,00,10,1, 11.9,1,1, -5.049, 10344.955, 391.653, 52775.180 23/01/12,00:17:35,01,10,1, 11.9,1,1, -5.049, 10344.945, 391.627, 52775.194 23/01/12,00:17:35,02,10,1, 11.9,1,1, -5.049, 10344.933, 391.621, 52775.176 23/01/12,00:17:35,03,10,1, 11.9,1,1, -5.049, 10344.920, 391.584, 52775.212 23/01/12,00:17:35,04,10,1, 11.9,1,1, -5.049, 10344.936, 391.590, 52775.174 23/01/12,00:17:35,05,10,1, 11.9,1,1, -5.049, 10344.933, 391.573, 52775.216 23/01/12,00:17:35,06,10,1, 11.9,1,1, -5.049, 10344.919, 391.545, 52775.208 23/01/12,00:17:35,07,10,1, 11.9,1,1, -5.049, 10344.956, 391.520, 52774.993 23/01/12,00:17:35,08,10,1, 11.9,1,1, -5.049, 10344.931, 391.509, 52775.189 23/01/12,00:17:35,09,10,1, 11.9,1,1, -5.049, 10344.916, 391.499, 52775.166 23/01/12,00:17:35,10,10,1, 11.9,1,1, -5.049, 10344.901, 391.472, 52775.172 23/01/12,00:17:35,11,10,1, 11.9,1,1, -5.049, 10344.869, 391.452, 52775.215 23/01/12,00:17:35,12,10,1, 11.9,1,1, -5.049, 10344.880, 391.447, 52775.204 23/01/12,00:17:35,13,10,1, 11.9,1,1, -5.049, 10344.882, 391.421, 52775.223 23/01/12,00:17:35,14,10,1, 11.9,1,1, -5.049, 10344.888, 391.421, 52775.200 23/01/12,00:17:35,15,10,1, 11.9,1,1, -5.049, 10344.881, 391.413, 52775.205 23/01/12,00:17:35,16,10,1, 11.9,1,1, -5.049, 10344.869, 391.387, 52775.191 23/01/12,00:17:35,17,10,1, 11.9,1,1, -5.049, 10344.886, 391.386, 52775.172 23/01/12,00:17:35,18,10,1, 11.9,1,1, -5.049, 10344.876, 391.378, 52775.221 23/01/12,00:17:35,19,10,1, 11.9,1,1, -5.049, 10344.851, 391.341, 52775.210 23/01/12,00:17:36,00,09,1, 11.8,1,1, -5.049, 10344.846, 391.341, 52775.210 23/01/12,00:17:36,01,09,1, 11.8,1,1, -5.049, 10344.872, 391.324, 52775.202 23/01/12,00:17:36,02,09,1, 11.8,1,1, -5.049, 10344.868, 391.315, 52775.199 23/01/12,00:17:36,03,09,1, 11.8,1,1, -5.049, 10344.874, 391.307, 52775.226 23/01/12,00:17:36,04,09,1, 11.8,1,1, -5.049, 10344.885, 391.278, 52775.212 23/01/12,00:17:36,05,09,1, 11.8,1,1, -5.049, 10344.865, 391.265, 52775.199 23/01/12,00:17:36,06,09,1, 11.8,1,1, -5.049, 10344.858, 391.250, 52775.194 23/01/12,00:17:36,07,09,1, 11.8,1,1, -5.049, 10344.852, 391.243, 52775.253 23/01/12,00:17:36,08,09,1, 11.8,1,1, -5.049, 10344.845, 391.234, 52775.239 23/01/12,00:17:36,09,09,1, 11.8,1,1, -5.049, 10344.854, 391.201, 52775.180 23/01/12,00:17:36,10,09,1, 11.8,1,1, -5.049, 10344.864, 391.178, 52775.220 23/01/12,00:17:36,11,09,1, 11.8,1,1, -5.049, 10344.837, 391.187, 52775.217 23/01/12,00:17:36,12,09,1, 11.8,1,1, -5.049, 10344.859, 391.155, 52775.233 23/01/12,00:17:36,13,09,1, 11.8,1,1, -5.049, 10344.852, 391.150, 52775.235 23/01/12,00:17:36,14,09,1, 11.8,1,1, -5.049, 10344.830, 391.133, 52775.226 23/01/12,00:17:36,15,09,1, 11.8,1,1, -5.049, 10344.856, 391.136, 52775.228 23/01/12,00:17:36,16,09,1, 11.8,1,1, -5.049, 10344.843, 391.106, 52775.198 23/01/12,00:17:36,17,09,1, 11.8,1,1, -5.049, 10344.833, 391.084, 52775.181 23/01/12,00:17:36,18,09,1, 11.8,1,1, -5.049, 10344.841, 391.083, 52775.221 23/01/12,00:17:36,19,09,1, 11.8,1,1, -5.049, 10344.842, 391.038, 52775.227 23/01/12,00:17:37,00,10,1, 11.8,1,1, -5.049, 10344.838, 391.038, 52775.227 23/01/12,00:17:37,01,10,1, 11.8,1,1, -5.049, 10344.835, 391.030, 52775.146 23/01/12,00:17:37,02,10,1, 11.8,1,1, -5.049, 10344.849, 391.025, 52775.178 23/01/12,00:17:37,03,10,1, 11.8,1,1, -5.049, 10344.841, 391.003, 52775.174 23/01/12,00:17:37,04,10,1, 11.8,1,1, -5.049, 10344.817, 390.974, 52775.196 23/01/12,00:17:37,05,10,1, 11.8,1,1, -5.049, 10344.827, 390.988, 52775.179 23/01/12,00:17:37,06,10,1, 11.8,1,1, -5.049, 10344.824, 390.981, 52775.210 23/01/12,00:17:37,07,10,1, 11.8,1,1, -5.049, 10344.807, 390.957, 52775.220 23/01/12,00:17:37,08,10,1, 11.8,1,1, -5.049, 10344.815, 390.948, 52775.227 23/01/12,00:17:37,09,10,1, 11.8,1,1, -5.049, 10344.808, 390.933, 52775.188 23/01/12,00:17:37,10,10,1, 11.8,1,1, -5.049, 10344.796, 390.910, 52775.187 23/01/12,00:17:37,11,10,1, 11.8,1,1, -5.049, 10344.819, 390.917, 52775.215 23/01/12,00:17:37,12,10,1, 11.8,1,1, -5.049, 10344.778, 390.901, 52775.203 23/01/12,00:17:37,13,10,1, 11.8,1,1, -5.049, 10344.803, 390.880, 52775.223 23/01/12,00:17:37,14,10,1, 11.8,1,1, -5.049, 10344.786, 390.867, 52775.236 23/01/12,00:17:37,15,10,1, 11.8,1,1, -5.049, 10344.766, 390.855, 52775.242 23/01/12,00:17:37,16,10,1, 11.8,1,1, -5.049, 10344.788, 390.825, 52775.208 23/01/12,00:17:37,17,10,1, 11.8,1,1, -5.049, 10344.771, 390.811, 52775.181 23/01/12,00:17:37,18,10,1, 11.8,1,1, -5.049, 10344.786, 390.825, 52775.217 23/01/12,00:17:37,19,10,1, 11.8,1,1, -5.049, 10344.780, 390.793, 52775.225 23/01/12,00:17:38,00,10,1, 11.8,1,1, -5.047, 10344.779, 390.793, 52775.225 23/01/12,00:17:38,01,10,1, 11.8,1,1, -5.047, 10344.772, 390.780, 52775.209 23/01/12,00:17:38,02,10,1, 11.8,1,1, -5.047, 10344.772, 390.783, 52775.234 23/01/12,00:17:38,03,10,1, 11.8,1,1, -5.047, 10344.747, 390.757, 52775.247 23/01/12,00:17:38,04,10,1, 11.8,1,1, -5.047, 10344.728, 390.750, 52775.188 23/01/12,00:17:38,05,10,1, 11.8,1,1, -5.047, 10344.762, 390.734, 52775.354 23/01/12,00:17:38,06,10,1, 11.8,1,1, -5.047, 10344.751, 390.741, 52775.138 23/01/12,00:17:38,07,10,1, 11.8,1,1, -5.047, 10344.727, 390.722, 52775.211 23/01/12,00:17:38,08,10,1, 11.8,1,1, -5.047, 10344.723, 390.729, 52775.229 23/01/12,00:17:38,09,10,1, 11.8,1,1, -5.047, 10344.723, 390.683, 52775.234 23/01/12,00:17:38,10,10,1, 11.8,1,1, -5.047, 10344.713, 390.699, 52775.223 23/01/12,00:17:38,11,10,1, 11.8,1,1, -5.047, 10344.722, 390.692, 52775.214 23/01/12,00:17:38,12,10,1, 11.8,1,1, -5.047, 10344.717, 390.687, 52775.218 23/01/12,00:17:38,13,10,1, 11.8,1,1, -5.047, 10344.718, 390.688, 52775.234 23/01/12,00:17:38,14,10,1, 11.8,1,1, -5.047, 10344.704, 390.660, 52775.240 23/01/12,00:17:38,15,10,1, 11.8,1,1, -5.047, 10344.681, 390.688, 52775.236 23/01/12,00:17:38,16,10,1, 11.8,1,1, -5.047, 10344.718, 390.673, 52775.257 23/01/12,00:17:38,17,10,1, 11.8,1,1, -5.047, 10344.703, 390.645, 52775.229 23/01/12,00:17:38,18,10,1, 11.8,1,1, -5.047, 10344.703, 390.664, 52775.207 23/01/12,00:17:38,19,10,1, 11.8,1,1, -5.047, 10344.679, 390.647, 52775.283 23/01/12,00:17:39,00,09,1, 11.9,1,1, -5.050, 10344.671, 390.647, 52775.283 23/01/12,00:17:39,01,09,1, 11.9,1,1, -5.050, 10344.675, 390.644, 52775.249 23/01/12,00:17:39,02,09,1, 11.9,1,1, -5.050, 10344.668, 390.632, 52775.230 23/01/12,00:17:39,03,09,1, 11.9,1,1, -5.050, 10344.657, 390.630, 52775.232 23/01/12,00:17:39,04,09,1, 11.9,1,1, -5.050, 10344.658, 390.643, 52775.225 23/01/12,00:17:39,05,09,1, 11.9,1,1, -5.050, 10344.643, 390.635, 52775.251 23/01/12,00:17:39,06,09,1, 11.9,1,1, -5.050, 10344.653, 390.620, 52775.255 23/01/12,00:17:39,07,09,1, 11.9,1,1, -5.050, 10344.686, 390.615, 52775.256 23/01/12,00:17:39,08,09,1, 11.9,1,1, -5.050, 10344.661, 390.609, 52775.237 23/01/12,00:17:39,09,09,1, 11.9,1,1, -5.050, 10344.642, 390.600, 52775.249 23/01/12,00:17:39,10,09,1, 11.9,1,1, -5.050, 10344.648, 390.623, 52775.280 23/01/12,00:17:39,11,09,1, 11.9,1,1, -5.050, 10344.634, 390.602, 52775.254 23/01/12,00:17:39,12,09,1, 11.9,1,1, -5.050, 10344.606, 390.607, 52775.238 23/01/12,00:17:39,13,09,1, 11.9,1,1, -5.050, 10344.625, 390.583, 52775.284 23/01/12,00:17:39,14,09,1, 11.9,1,1, -5.050, 10344.624, 390.577, 52775.132 23/01/12,00:17:39,15,09,1, 11.9,1,1, -5.050, 10344.608, 390.565, 52775.226 23/01/12,00:17:39,16,09,1, 11.9,1,1, -5.050, 10344.609, 390.567, 52775.259 23/01/12,00:17:39,17,09,1, 11.9,1,1, -5.050, 10344.601, 390.579, 52775.262 23/01/12,00:17:39,18,09,1, 11.9,1,1, -5.050, 10344.598, 390.560, 52775.325 23/01/12,00:17:39,19,09,1, 11.9,1,1, -5.050, 10344.567, 390.561, 52775.298 23/01/12,00:17:40,00,10,1, 11.9,1,1, -5.047, 10344.563, 390.561, 52775.298 23/01/12,00:17:40,01,10,1, 11.9,1,1, -5.047, 10344.570, 390.577, 52775.317 23/01/12,00:17:40,02,10,1, 11.9,1,1, -5.047, 10344.568, 390.547, 52775.278 23/01/12,00:17:40,03,10,1, 11.9,1,1, -5.047, 10344.547, 390.558, 52775.262 23/01/12,00:17:40,04,10,1, 11.9,1,1, -5.047, 10344.553, 390.544, 52775.031 23/01/12,00:17:40,05,10,1, 11.9,1,1, -5.047, 10344.488, 390.567, 52775.328 23/01/12,00:17:40,06,10,1, 11.9,1,1, -5.047, 10344.538, 390.540, 52775.314 23/01/12,00:17:40,07,10,1, 11.9,1,1, -5.047, 10344.515, 390.540, 52775.322 23/01/12,00:17:40,08,10,1, 11.9,1,1, -5.047, 10344.478, 390.531, 52775.333 23/01/12,00:17:40,09,10,1, 11.9,1,1, -5.047, 10344.486, 390.533, 52775.330 23/01/12,00:17:40,10,10,1, 11.9,1,1, -5.047, 10344.480, 390.525, 52775.342 23/01/12,00:17:40,11,10,1, 11.9,1,1, -5.047, 10344.465, 390.521, 52775.375 23/01/12,00:17:40,12,10,1, 11.9,1,1, -5.047, 10344.484, 390.504, 52775.347 23/01/12,00:17:40,13,10,1, 11.9,1,1, -5.047, 10344.442, 390.520, 52775.339 23/01/12,00:17:40,14,10,1, 11.9,1,1, -5.047, 10344.439, 390.504, 52775.366 23/01/12,00:17:40,15,10,1, 11.9,1,1, -5.047, 10344.416, 390.521, 52775.355 23/01/12,00:17:40,16,10,1, 11.9,1,1, -5.047, 10344.419, 390.473, 52775.330 23/01/12,00:17:40,17,10,1, 11.9,1,1, -5.047, 10344.396, 390.485, 52775.329 23/01/12,00:17:40,18,10,1, 11.9,1,1, -5.047, 10344.393, 390.504, 52775.333 23/01/12,00:17:40,19,10,1, 11.9,1,1, -5.047, 10344.342, 390.486, 52775.311 23/01/12,00:17:41,00,09,1, 11.9,1,1, -5.046, 10344.337, 390.486, 52775.311 23/01/12,00:17:41,01,09,1, 11.9,1,1, -5.046, 10344.333, 390.503, 52775.403 23/01/12,00:17:41,02,09,1, 11.9,1,1, -5.046, 10344.323, 390.515, 52775.423 23/01/12,00:17:41,03,09,1, 11.9,1,1, -5.046, 10344.296, 390.462, 52775.344 23/01/12,00:17:41,04,09,1, 11.9,1,1, -5.046, 10344.311, 390.466, 52775.097 23/01/12,00:17:41,05,09,1, 11.9,1,1, -5.046, 10344.267, 390.496, 52775.338 23/01/12,00:17:41,06,09,1, 11.9,1,1, -5.046, 10344.262, 390.498, 52775.440 23/01/12,00:17:41,07,09,1, 11.9,1,1, -5.046, 10344.291, 390.484, 52775.384 23/01/12,00:17:41,08,09,1, 11.9,1,1, -5.046, 10344.261, 390.475, 52775.342 23/01/12,00:17:41,09,09,1, 11.9,1,1, -5.046, 10344.264, 390.461, 52775.388 23/01/12,00:17:41,10,09,1, 11.9,1,1, -5.046, 10344.228, 390.463, 52775.372 23/01/12,00:17:41,11,09,1, 11.9,1,1, -5.046, 10344.218, 390.467, 52775.367 23/01/12,00:17:41,12,09,1, 11.9,1,1, -5.046, 10344.196, 390.470, 52775.375 23/01/12,00:17:41,13,09,1, 11.9,1,1, -5.046, 10344.164, 390.460, 52775.389 23/01/12,00:17:41,14,09,1, 11.9,1,1, -5.046, 10344.148, 390.475, 52775.359 23/01/12,00:17:41,15,09,1, 11.9,1,1, -5.046, 10344.150, 390.466, 52775.373 23/01/12,00:17:41,16,09,1, 11.9,1,1, -5.046, 10344.145, 390.482, 52775.361 23/01/12,00:17:41,17,09,1, 11.9,1,1, -5.046, 10344.128, 390.471, 52775.368 23/01/12,00:17:41,18,09,1, 11.9,1,1, -5.046, 10344.135, 390.463, 52775.383 23/01/12,00:17:41,19,09,1, 11.9,1,1, -5.046, 10344.106, 390.457, 52775.432 23/01/12,00:17:42,00,10,1, 11.9,1,1, -5.049, 10344.104, 390.457, 52775.432 23/01/12,00:17:42,01,10,1, 11.9,1,1, -5.049, 10344.106, 390.457, 52775.422 23/01/12,00:17:42,02,10,1, 11.9,1,1, -5.049, 10344.069, 390.443, 52775.438 23/01/12,00:17:42,03,10,1, 11.9,1,1, -5.049, 10344.056, 390.454, 52775.444 23/01/12,00:17:42,04,10,1, 11.9,1,1, -5.049, 10344.050, 390.433, 52775.403 23/01/12,00:17:42,05,10,1, 11.9,1,1, -5.049, 10344.030, 390.411, 52775.436 23/01/12,00:17:42,06,10,1, 11.9,1,1, -5.049, 10344.020, 390.404, 52775.373 23/01/12,00:17:42,07,10,1, 11.9,1,1, -5.049, 10343.995, 390.409, 52775.416 23/01/12,00:17:42,08,10,1, 11.9,1,1, -5.049, 10343.983, 390.409, 52775.446 23/01/12,00:17:42,09,10,1, 11.9,1,1, -5.049, 10343.974, 390.407, 52775.409 23/01/12,00:17:42,10,10,1, 11.9,1,1, -5.049, 10343.992, 390.401, 52775.438 23/01/12,00:17:42,11,10,1, 11.9,1,1, -5.049, 10343.961, 390.412, 52775.396 23/01/12,00:17:42,12,10,1, 11.9,1,1, -5.049, 10343.921, 390.384, 52775.471 23/01/12,00:17:42,13,10,1, 11.9,1,1, -5.049, 10343.921, 390.401, 52775.458 23/01/12,00:17:42,14,10,1, 11.9,1,1, -5.049, 10343.897, 390.399, 52775.459 23/01/12,00:17:42,15,10,1, 11.9,1,1, -5.049, 10343.890, 390.383, 52775.450 23/01/12,00:17:42,16,10,1, 11.9,1,1, -5.049, 10343.886, 390.397, 52775.465 23/01/12,00:17:42,17,10,1, 11.9,1,1, -5.049, 10343.859, 390.361, 52775.468 23/01/12,00:17:42,18,10,1, 11.9,1,1, -5.049, 10343.845, 390.394, 52775.493 23/01/12,00:17:42,19,10,1, 11.9,1,1, -5.049, 10343.856, 390.380, 52775.494 23/01/12,00:17:43,00,10,1, 11.8,1,1, -5.048, 10343.853, 390.380, 52775.494 23/01/12,00:17:43,01,10,1, 11.8,1,1, -5.048, 10343.817, 390.375, 52775.470 23/01/12,00:17:43,02,10,1, 11.8,1,1, -5.048, 10343.784, 390.373, 52775.476 23/01/12,00:17:43,03,10,1, 11.8,1,1, -5.048, 10343.784, 390.370, 52775.459 23/01/12,00:17:43,04,10,1, 11.8,1,1, -5.048, 10343.767, 390.359, 52775.486 23/01/12,00:17:43,05,10,1, 11.8,1,1, -5.048, 10343.745, 390.381, 52775.490 23/01/12,00:17:43,06,10,1, 11.8,1,1, -5.048, 10343.764, 390.356, 52775.524 23/01/12,00:17:43,07,10,1, 11.8,1,1, -5.048, 10343.735, 390.378, 52775.483 23/01/12,00:17:43,08,10,1, 11.8,1,1, -5.048, 10343.740, 390.344, 52775.535 23/01/12,00:17:43,09,10,1, 11.8,1,1, -5.048, 10343.694, 390.364, 52775.542 23/01/12,00:17:43,10,10,1, 11.8,1,1, -5.048, 10343.693, 390.338, 52775.518 23/01/12,00:17:43,11,10,1, 11.8,1,1, -5.048, 10343.681, 390.348, 52775.564 23/01/12,00:17:43,12,10,1, 11.8,1,1, -5.048, 10343.673, 390.340, 52775.552 23/01/12,00:17:43,13,10,1, 11.8,1,1, -5.048, 10343.648, 390.355, 52775.524 23/01/12,00:17:43,14,10,1, 11.8,1,1, -5.048, 10343.630, 390.313, 52775.523 23/01/12,00:17:43,15,10,1, 11.8,1,1, -5.048, 10343.627, 390.317, 52775.558 23/01/12,00:17:43,16,10,1, 11.8,1,1, -5.048, 10343.642, 390.327, 52775.568 23/01/12,00:17:43,17,10,1, 11.8,1,1, -5.048, 10343.587, 390.335, 52775.675 23/01/12,00:17:43,18,10,1, 11.8,1,1, -5.048, 10343.615, 390.330, 52775.471 23/01/12,00:17:43,19,10,1, 11.8,1,1, -5.048, 10343.589, 390.319, 52775.496 23/01/12,00:17:44,00,10,1, 11.9,1,1, -5.048, 10343.586, 390.319, 52775.496 23/01/12,00:17:44,01,10,1, 11.9,1,1, -5.048, 10343.552, 390.315, 52775.546 23/01/12,00:17:44,02,10,1, 11.9,1,1, -5.048, 10343.519, 390.307, 52775.550 23/01/12,00:17:44,03,10,1, 11.9,1,1, -5.048, 10343.515, 390.288, 52775.600 23/01/12,00:17:44,04,10,1, 11.9,1,1, -5.048, 10343.490, 390.304, 52775.598 23/01/12,00:17:44,05,10,1, 11.9,1,1, -5.048, 10343.498, 390.273, 52775.613 23/01/12,00:17:44,06,10,1, 11.9,1,1, -5.048, 10343.469, 390.296, 52775.595 23/01/12,00:17:44,07,10,1, 11.9,1,1, -5.048, 10343.457, 390.304, 52775.596 23/01/12,00:17:44,08,10,1, 11.9,1,1, -5.048, 10343.437, 390.271, 52775.605 23/01/12,00:17:44,09,10,1, 11.9,1,1, -5.048, 10343.413, 390.261, 52775.622 23/01/12,00:17:44,10,10,1, 11.9,1,1, -5.048, 10343.390, 390.254, 52775.423 23/01/12,00:17:44,11,10,1, 11.9,1,1, -5.048, 10343.420, 390.243, 52775.651 23/01/12,00:17:44,12,10,1, 11.9,1,1, -5.048, 10343.403, 390.245, 52775.596 23/01/12,00:17:44,13,10,1, 11.9,1,1, -5.048, 10343.397, 390.223, 52775.599 23/01/12,00:17:44,14,10,1, 11.9,1,1, -5.048, 10343.379, 390.249, 52775.611 23/01/12,00:17:44,15,10,1, 11.9,1,1, -5.048, 10343.355, 390.240, 52775.614 23/01/12,00:17:44,16,10,1, 11.9,1,1, -5.048, 10343.349, 390.213, 52775.575 23/01/12,00:17:44,17,10,1, 11.9,1,1, -5.048, 10343.328, 390.227, 52775.616 23/01/12,00:17:44,18,10,1, 11.9,1,1, -5.048, 10343.311, 390.204, 52775.627 23/01/12,00:17:44,19,10,1, 11.9,1,1, -5.048, 10343.300, 390.206, 52775.631 23/01/12,00:17:45,00,10,1, 11.9,1,1, -5.051, 10343.294, 390.206, 52775.631 23/01/12,00:17:45,01,10,1, 11.9,1,1, -5.051, 10343.284, 390.201, 52775.609 23/01/12,00:17:45,02,10,1, 11.9,1,1, -5.051, 10343.240, 390.185, 52775.617 23/01/12,00:17:45,03,10,1, 11.9,1,1, -5.051, 10343.243, 390.217, 52775.613 23/01/12,00:17:45,04,10,1, 11.9,1,1, -5.051, 10343.216, 390.175, 52775.613 23/01/12,00:17:45,05,10,1, 11.9,1,1, -5.051, 10343.234, 390.167, 52775.606 23/01/12,00:17:45,06,10,1, 11.9,1,1, -5.051, 10343.207, 390.131, 52775.596 23/01/12,00:17:45,07,10,1, 11.9,1,1, -5.051, 10343.199, 390.165, 52775.605 23/01/12,00:17:45,08,10,1, 11.9,1,1, -5.051, 10343.159, 390.129, 52775.626 23/01/12,00:17:45,09,10,1, 11.9,1,1, -5.051, 10343.157, 390.099, 52775.643 23/01/12,00:17:45,10,10,1, 11.9,1,1, -5.051, 10343.173, 390.127, 52775.629 23/01/12,00:17:45,11,10,1, 11.9,1,1, -5.051, 10343.147, 390.116, 52775.605 23/01/12,00:17:45,12,10,1, 11.9,1,1, -5.051, 10343.128, 390.097, 52775.612 23/01/12,00:17:45,13,10,1, 11.9,1,1, -5.051, 10343.110, 390.096, 52775.619 23/01/12,00:17:45,14,10,1, 11.9,1,1, -5.051, 10343.134, 390.071, 52775.602 23/01/12,00:17:45,15,10,1, 11.9,1,1, -5.051, 10343.109, 390.041, 52775.599 23/01/12,00:17:45,16,10,1, 11.9,1,1, -5.051, 10343.094, 390.043, 52775.611 23/01/12,00:17:45,17,10,1, 11.9,1,1, -5.051, 10343.083, 390.045, 52775.612 23/01/12,00:17:45,18,10,1, 11.9,1,1, -5.051, 10343.086, 390.019, 52775.709 23/01/12,00:17:45,19,10,1, 11.9,1,1, -5.051, 10343.032, 389.979, 52775.574 23/01/12,00:17:46,00,10,1, 11.9,1,1, -5.045, 10343.027, 389.979, 52775.574 23/01/12,00:17:46,01,10,1, 11.9,1,1, -5.045, 10342.995, 390.003, 52775.609 23/01/12,00:17:46,02,10,1, 11.9,1,1, -5.045, 10343.015, 389.987, 52775.565 23/01/12,00:17:46,03,10,1, 11.9,1,1, -5.045, 10343.004, 389.958, 52775.568 23/01/12,00:17:46,04,10,1, 11.9,1,1, -5.045, 10342.991, 389.947, 52775.601 23/01/12,00:17:46,05,10,1, 11.9,1,1, -5.045, 10342.969, 389.951, 52775.566 23/01/12,00:17:46,06,10,1, 11.9,1,1, -5.045, 10342.969, 389.946, 52775.562 23/01/12,00:17:46,07,10,1, 11.9,1,1, -5.045, 10342.936, 389.948, 52775.584 23/01/12,00:17:46,08,10,1, 11.9,1,1, -5.045, 10342.936, 389.921, 52775.601 23/01/12,00:17:46,09,10,1, 11.9,1,1, -5.045, 10342.970, 389.898, 52775.551 23/01/12,00:17:46,10,10,1, 11.9,1,1, -5.045, 10342.913, 389.874, 52775.571 23/01/12,00:17:46,11,10,1, 11.9,1,1, -5.045, 10342.905, 389.878, 52775.585 23/01/12,00:17:46,12,10,1, 11.9,1,1, -5.045, 10342.909, 389.877, 52775.551 23/01/12,00:17:46,13,10,1, 11.9,1,1, -5.045, 10342.911, 389.855, 52775.609 23/01/12,00:17:46,14,10,1, 11.9,1,1, -5.045, 10342.898, 389.859, 52775.577 23/01/12,00:17:46,15,10,1, 11.9,1,1, -5.045, 10342.870, 389.834, 52775.586 23/01/12,00:17:46,16,10,1, 11.9,1,1, -5.045, 10342.890, 389.846, 52775.558 23/01/12,00:17:46,17,10,1, 11.9,1,1, -5.045, 10342.864, 389.821, 52775.601 23/01/12,00:17:46,18,10,1, 11.9,1,1, -5.045, 10342.859, 389.805, 52775.557 23/01/12,00:17:46,19,10,1, 11.9,1,1, -5.045, 10342.854, 389.812, 52775.572 23/01/12,00:17:47,00,10,1, 11.9,1,1, -5.051, 10342.852, 389.812, 52775.572 23/01/12,00:17:47,01,10,1, 11.9,1,1, -5.051, 10342.802, 389.764, 52775.584 23/01/12,00:17:47,02,10,1, 11.9,1,1, -5.051, 10342.802, 389.775, 52775.602 23/01/12,00:17:47,03,10,1, 11.9,1,1, -5.051, 10342.827, 389.758, 52775.324 23/01/12,00:17:47,04,10,1, 11.9,1,1, -5.051, 10342.779, 389.752, 52775.555 23/01/12,00:17:47,05,10,1, 11.9,1,1, -5.051, 10342.751, 389.743, 52775.582 23/01/12,00:17:47,06,10,1, 11.9,1,1, -5.051, 10342.761, 389.713, 52775.604 23/01/12,00:17:47,07,10,1, 11.9,1,1, -5.051, 10342.769, 389.743, 52775.571 23/01/12,00:17:47,08,10,1, 11.9,1,1, -5.051, 10342.753, 389.737, 52775.580 23/01/12,00:17:47,09,10,1, 11.9,1,1, -5.051, 10342.755, 389.679, 52775.605 23/01/12,00:17:47,10,10,1, 11.9,1,1, -5.051, 10342.730, 389.696, 52775.630 23/01/12,00:17:47,11,10,1, 11.9,1,1, -5.051, 10342.735, 389.674, 52775.626 23/01/12,00:17:47,12,10,1, 11.9,1,1, -5.051, 10342.711, 389.698, 52775.590 23/01/12,00:17:47,13,10,1, 11.9,1,1, -5.051, 10342.705, 389.683, 52775.587 23/01/12,00:17:47,14,10,1, 11.9,1,1, -5.051, 10342.706, 389.659, 52775.593 23/01/12,00:17:47,15,10,1, 11.9,1,1, -5.051, 10342.695, 389.657, 52775.579 23/01/12,00:17:47,16,10,1, 11.9,1,1, -5.051, 10342.672, 389.636, 52775.580 23/01/12,00:17:47,17,10,1, 11.9,1,1, -5.051, 10342.666, 389.657, 52775.624 23/01/12,00:17:47,18,10,1, 11.9,1,1, -5.051, 10342.638, 389.614, 52775.621 23/01/12,00:17:47,19,10,1, 11.9,1,1, -5.051, 10342.643, 389.597, 52775.601 23/01/12,00:17:48,00,10,1, 11.9,1,1, -5.049, 10342.643, 389.597, 52775.601 23/01/12,00:17:48,01,10,1, 11.9,1,1, -5.049, 10342.627, 389.600, 52775.601 23/01/12,00:17:48,02,10,1, 11.9,1,1, -5.049, 10342.630, 389.577, 52775.652 23/01/12,00:17:48,03,10,1, 11.9,1,1, -5.049, 10342.583, 389.553, 52775.613 23/01/12,00:17:48,04,10,1, 11.9,1,1, -5.049, 10342.601, 389.558, 52775.635 23/01/12,00:17:48,05,10,1, 11.9,1,1, -5.049, 10342.602, 389.544, 52775.640 23/01/12,00:17:48,06,10,1, 11.9,1,1, -5.049, 10342.548, 389.533, 52775.631 23/01/12,00:17:48,07,10,1, 11.9,1,1, -5.049, 10342.585, 389.537, 52775.597 23/01/12,00:17:48,08,10,1, 11.9,1,1, -5.049, 10342.572, 389.524, 52775.624 23/01/12,00:17:48,09,10,1, 11.9,1,1, -5.049, 10342.536, 389.503, 52775.643 23/01/12,00:17:48,10,10,1, 11.9,1,1, -5.049, 10342.539, 389.518, 52775.653 23/01/12,00:17:48,11,10,1, 11.9,1,1, -5.049, 10342.521, 389.517, 52775.634 23/01/12,00:17:48,12,10,1, 11.9,1,1, -5.049, 10342.495, 389.490, 52775.634 23/01/12,00:17:48,13,10,1, 11.9,1,1, -5.049, 10342.487, 389.474, 52775.639 23/01/12,00:17:48,14,10,1, 11.9,1,1, -5.049, 10342.468, 389.461, 52775.624 23/01/12,00:17:48,15,10,1, 11.9,1,1, -5.049, 10342.469, 389.435, 52775.641 23/01/12,00:17:48,16,10,1, 11.9,1,1, -5.049, 10342.482, 389.436, 52775.608 23/01/12,00:17:48,17,10,1, 11.9,1,1, -5.049, 10342.455, 389.440, 52775.634 23/01/12,00:17:48,18,10,1, 11.9,1,1, -5.049, 10342.455, 389.432, 52775.637 23/01/12,00:17:48,19,10,1, 11.9,1,1, -5.049, 10342.438, 389.422, 52775.651 23/01/12,00:17:49,00,10,1, 11.9,1,1, -5.046, 10342.435, 389.422, 52775.651 23/01/12,00:17:49,01,10,1, 11.9,1,1, -5.046, 10342.420, 389.405, 52775.665 23/01/12,00:17:49,02,10,1, 11.9,1,1, -5.046, 10342.398, 389.377, 52775.668 23/01/12,00:17:49,03,10,1, 11.9,1,1, -5.046, 10342.407, 389.354, 52775.679 23/01/12,00:17:49,04,10,1, 11.9,1,1, -5.046, 10342.388, 389.366, 52775.652 23/01/12,00:17:49,05,10,1, 11.9,1,1, -5.046, 10342.354, 389.360, 52775.669 23/01/12,00:17:49,06,10,1, 11.9,1,1, -5.046, 10342.350, 389.336, 52775.627 23/01/12,00:17:49,07,10,1, 11.9,1,1, -5.046, 10342.367, 389.377, 52775.645 23/01/12,00:17:49,08,10,1, 11.9,1,1, -5.046, 10342.345, 389.316, 52775.624 23/01/12,00:17:49,09,10,1, 11.9,1,1, -5.046, 10342.344, 389.320, 52775.640 23/01/12,00:17:49,10,10,1, 11.9,1,1, -5.046, 10342.328, 389.319, 52775.648 23/01/12,00:17:49,11,10,1, 11.9,1,1, -5.046, 10342.342, 389.314, 52775.656 23/01/12,00:17:49,12,10,1, 11.9,1,1, -5.046, 10342.301, 389.316, 52775.659 23/01/12,00:17:49,13,10,1, 11.9,1,1, -5.046, 10342.310, 389.295, 52775.673 23/01/12,00:17:49,14,10,1, 11.9,1,1, -5.046, 10342.280, 389.274, 52775.647 23/01/12,00:17:49,15,10,1, 11.9,1,1, -5.046, 10342.287, 389.271, 52775.678 23/01/12,00:17:49,16,10,1, 11.9,1,1, -5.046, 10342.279, 389.277, 52775.670 23/01/12,00:17:49,17,10,1, 11.9,1,1, -5.046, 10342.254, 389.270, 52775.682 23/01/12,00:17:49,18,10,1, 11.9,1,1, -5.046, 10342.269, 389.277, 52775.710 23/01/12,00:17:49,19,10,1, 11.9,1,1, -5.046, 10342.247, 389.262, 52775.689 23/01/12,00:17:50,00,10,1, 11.9,1,1, -5.046, 10342.243, 389.262, 52775.689 23/01/12,00:17:50,01,10,1, 11.9,1,1, -5.046, 10342.218, 389.212, 52775.696 23/01/12,00:17:50,02,10,1, 11.9,1,1, -5.046, 10342.220, 389.240, 52775.670 23/01/12,00:17:50,03,10,1, 11.9,1,1, -5.046, 10342.231, 389.219, 52775.685 23/01/12,00:17:50,04,10,1, 11.9,1,1, -5.046, 10342.195, 389.221, 52775.696 23/01/12,00:17:50,05,10,1, 11.9,1,1, -5.046, 10342.207, 389.203, 52775.714 23/01/12,00:17:50,06,10,1, 11.9,1,1, -5.046, 10342.174, 389.201, 52775.669 23/01/12,00:17:50,07,10,1, 11.9,1,1, -5.046, 10342.160, 389.206, 52775.713 23/01/12,00:17:50,08,10,1, 11.9,1,1, -5.046, 10342.164, 389.177, 52775.714 23/01/12,00:17:50,09,10,1, 11.9,1,1, -5.046, 10342.170, 389.180, 52775.741 23/01/12,00:17:50,10,10,1, 11.9,1,1, -5.046, 10342.135, 389.167, 52775.724 23/01/12,00:17:50,11,10,1, 11.9,1,1, -5.046, 10342.156, 389.135, 52775.792 23/01/12,00:17:50,12,10,1, 11.9,1,1, -5.046, 10342.102, 389.146, 52775.740 23/01/12,00:17:50,13,10,1, 11.9,1,1, -5.046, 10342.116, 389.147, 52775.723 23/01/12,00:17:50,14,10,1, 11.9,1,1, -5.046, 10342.086, 389.152, 52775.761 23/01/12,00:17:50,15,10,1, 11.9,1,1, -5.046, 10342.099, 389.128, 52775.706 23/01/12,00:17:50,16,10,1, 11.9,1,1, -5.046, 10342.094, 389.143, 52775.749 23/01/12,00:17:50,17,10,1, 11.9,1,1, -5.046, 10342.087, 389.123, 52775.899 23/01/12,00:17:50,18,10,1, 11.9,1,1, -5.046, 10342.045, 389.104, 52775.633 23/01/12,00:17:50,19,10,1, 11.9,1,1, -5.046, 10342.049, 389.122, 52775.739 23/01/12,00:17:51,00,10,1, 11.9,1,1, -5.044, 10342.042, 389.122, 52775.739 23/01/12,00:17:51,01,10,1, 11.9,1,1, -5.044, 10342.022, 389.082, 52775.681 23/01/12,00:17:51,02,10,1, 11.9,1,1, -5.044, 10342.002, 389.087, 52775.689 23/01/12,00:17:51,03,10,1, 11.9,1,1, -5.044, 10342.051, 389.083, 52775.703 23/01/12,00:17:51,04,10,1, 11.9,1,1, -5.044, 10341.984, 389.065, 52775.754 23/01/12,00:17:51,05,10,1, 11.9,1,1, -5.044, 10341.968, 389.075, 52775.763 23/01/12,00:17:51,06,10,1, 11.9,1,1, -5.044, 10341.964, 389.057, 52775.756 23/01/12,00:17:51,07,10,1, 11.9,1,1, -5.044, 10341.973, 389.044, 52775.751 23/01/12,00:17:51,08,10,1, 11.9,1,1, -5.044, 10341.969, 389.052, 52775.756 23/01/12,00:17:51,09,10,1, 11.9,1,1, -5.044, 10341.967, 389.057, 52775.787 23/01/12,00:17:51,10,10,1, 11.9,1,1, -5.044, 10341.938, 389.037, 52775.731 23/01/12,00:17:51,11,10,1, 11.9,1,1, -5.044, 10341.931, 389.031, 52775.746 23/01/12,00:17:51,12,10,1, 11.9,1,1, -5.044, 10341.898, 389.021, 52775.747 23/01/12,00:17:51,13,10,1, 11.9,1,1, -5.044, 10341.897, 389.019, 52775.767 23/01/12,00:17:51,14,10,1, 11.9,1,1, -5.044, 10341.892, 389.026, 52775.778 23/01/12,00:17:51,15,10,1, 11.9,1,1, -5.044, 10341.882, 389.011, 52775.773 23/01/12,00:17:51,16,10,1, 11.9,1,1, -5.044, 10341.850, 389.012, 52775.749 23/01/12,00:17:51,17,10,1, 11.9,1,1, -5.044, 10341.859, 389.022, 52775.806 23/01/12,00:17:51,18,10,1, 11.9,1,1, -5.044, 10341.862, 388.992, 52775.785 23/01/12,00:17:51,19,10,1, 11.9,1,1, -5.044, 10341.820, 389.007, 52775.801 23/01/12,00:17:52,00,10,1, 11.9,1,1, -5.045, 10341.817, 389.007, 52775.801 23/01/12,00:17:52,01,10,1, 11.9,1,1, -5.045, 10341.813, 388.976, 52775.786 23/01/12,00:17:52,02,10,1, 11.9,1,1, -5.045, 10341.814, 388.993, 52775.807 23/01/12,00:17:52,03,10,1, 11.9,1,1, -5.045, 10341.800, 388.995, 52775.799 23/01/12,00:17:52,04,10,1, 11.9,1,1, -5.045, 10341.778, 388.984, 52775.841 23/01/12,00:17:52,05,10,1, 11.9,1,1, -5.045, 10341.777, 388.979, 52775.837 23/01/12,00:17:52,06,10,1, 11.9,1,1, -5.045, 10341.760, 388.978, 52775.817 23/01/12,00:17:52,07,10,1, 11.9,1,1, -5.045, 10341.756, 388.982, 52775.850 23/01/12,00:17:52,08,10,1, 11.9,1,1, -5.045, 10341.748, 388.966, 52775.851 23/01/12,00:17:52,09,10,1, 11.9,1,1, -5.045, 10341.759, 388.979, 52775.805 23/01/12,00:17:52,10,10,1, 11.9,1,1, -5.045, 10341.720, 388.955, 52775.821 23/01/12,00:17:52,11,10,1, 11.9,1,1, -5.045, 10341.739, 388.940, 52775.716 23/01/12,00:17:52,12,10,1, 11.9,1,1, -5.045, 10341.706, 388.944, 52775.818 23/01/12,00:17:52,13,10,1, 11.9,1,1, -5.045, 10341.715, 388.947, 52775.806 23/01/12,00:17:52,14,10,1, 11.9,1,1, -5.045, 10341.684, 388.947, 52775.822 23/01/12,00:17:52,15,10,1, 11.9,1,1, -5.045, 10341.683, 388.935, 52775.843 23/01/12,00:17:52,16,10,1, 11.9,1,1, -5.045, 10341.671, 388.924, 52775.865 23/01/12,00:17:52,17,10,1, 11.9,1,1, -5.045, 10341.682, 388.948, 52775.893 23/01/12,00:17:52,18,10,1, 11.9,1,1, -5.045, 10341.659, 388.951, 52775.893 23/01/12,00:17:52,19,10,1, 11.9,1,1, -5.045, 10341.644, 388.919, 52775.875 23/01/12,00:17:53,00,09,1, 11.8,1,1, -5.049, 10341.642, 388.919, 52775.875 23/01/12,00:17:53,01,09,1, 11.8,1,1, -5.049, 10341.623, 388.912, 52775.885 23/01/12,00:17:53,02,09,1, 11.8,1,1, -5.049, 10341.630, 388.896, 52775.907 23/01/12,00:17:53,03,09,1, 11.8,1,1, -5.049, 10341.603, 388.879, 52775.883 23/01/12,00:17:53,04,09,1, 11.8,1,1, -5.049, 10341.609, 388.873, 52775.918 23/01/12,00:17:53,05,09,1, 11.8,1,1, -5.049, 10341.578, 388.896, 52775.878 23/01/12,00:17:53,06,09,1, 11.8,1,1, -5.049, 10341.597, 388.896, 52775.906 23/01/12,00:17:53,07,09,1, 11.8,1,1, -5.049, 10341.579, 388.885, 52775.887 23/01/12,00:17:53,08,09,1, 11.8,1,1, -5.049, 10341.574, 388.876, 52775.911 23/01/12,00:17:53,09,09,1, 11.8,1,1, -5.049, 10341.515, 388.882, 52775.902 23/01/12,00:17:53,10,09,1, 11.8,1,1, -5.049, 10341.538, 388.893, 52775.947 23/01/12,00:17:53,11,09,1, 11.8,1,1, -5.049, 10341.538, 388.882, 52775.924 23/01/12,00:17:53,12,09,1, 11.8,1,1, -5.049, 10341.516, 388.870, 52775.914 23/01/12,00:17:53,13,09,1, 11.8,1,1, -5.049, 10341.501, 388.857, 52775.914 23/01/12,00:17:53,14,09,1, 11.8,1,1, -5.049, 10341.487, 388.875, 52775.908 23/01/12,00:17:53,15,09,1, 11.8,1,1, -5.049, 10341.482, 388.867, 52775.937 23/01/12,00:17:53,16,09,1, 11.8,1,1, -5.049, 10341.487, 388.866, 52775.939 23/01/12,00:17:53,17,09,1, 11.8,1,1, -5.049, 10341.454, 388.860, 52775.965 23/01/12,00:17:53,18,09,1, 11.8,1,1, -5.049, 10341.475, 388.854, 52775.940 23/01/12,00:17:53,19,09,1, 11.8,1,1, -5.049, 10341.470, 388.835, 52775.989 23/01/12,00:17:54,00,10,1, 11.8,1,1, -5.047, 10341.467, 388.835, 52775.989 23/01/12,00:17:54,01,10,1, 11.8,1,1, -5.047, 10341.417, 388.862, 52775.951 23/01/12,00:17:54,02,10,1, 11.8,1,1, -5.047, 10341.398, 388.849, 52775.959 23/01/12,00:17:54,03,10,1, 11.8,1,1, -5.047, 10341.407, 388.852, 52775.960 23/01/12,00:17:54,04,10,1, 11.8,1,1, -5.047, 10341.383, 388.827, 52775.972 23/01/12,00:17:54,05,10,1, 11.8,1,1, -5.047, 10341.377, 388.821, 52775.973 23/01/12,00:17:54,06,10,1, 11.8,1,1, -5.047, 10341.362, 388.823, 52776.017 23/01/12,00:17:54,07,10,1, 11.8,1,1, -5.047, 10341.357, 388.821, 52776.003 23/01/12,00:17:54,08,10,1, 11.8,1,1, -5.047, 10341.352, 388.814, 52775.985 23/01/12,00:17:54,09,10,1, 11.8,1,1, -5.047, 10341.360, 388.820, 52776.013 23/01/12,00:17:54,10,10,1, 11.8,1,1, -5.047, 10341.325, 388.825, 52776.000 23/01/12,00:17:54,11,10,1, 11.8,1,1, -5.047, 10341.313, 388.818, 52776.013 23/01/12,00:17:54,12,10,1, 11.8,1,1, -5.047, 10341.299, 388.812, 52776.017 23/01/12,00:17:54,13,10,1, 11.8,1,1, -5.047, 10341.291, 388.817, 52776.038 23/01/12,00:17:54,14,10,1, 11.8,1,1, -5.047, 10341.290, 388.791, 52776.026 23/01/12,00:17:54,15,10,1, 11.8,1,1, -5.047, 10341.272, 388.800, 52776.001 23/01/12,00:17:54,16,10,1, 11.8,1,1, -5.047, 10341.265, 388.822, 52776.042 23/01/12,00:17:54,17,10,1, 11.8,1,1, -5.047, 10341.257, 388.797, 52776.045 23/01/12,00:17:54,18,10,1, 11.8,1,1, -5.047, 10341.267, 388.802, 52776.060 23/01/12,00:17:54,19,10,1, 11.8,1,1, -5.047, 10341.230, 388.793, 52776.069 23/01/12,00:17:55,00,10,1, 11.9,1,1, -5.046, 10341.225, 388.793, 52776.069 23/01/12,00:17:55,01,10,1, 11.9,1,1, -5.046, 10341.210, 388.799, 52776.054 23/01/12,00:17:55,02,10,1, 11.9,1,1, -5.046, 10341.193, 388.820, 52776.089 23/01/12,00:17:55,03,10,1, 11.9,1,1, -5.046, 10341.201, 388.810, 52776.088 23/01/12,00:17:55,04,10,1, 11.9,1,1, -5.046, 10341.154, 388.816, 52776.074 23/01/12,00:17:55,05,10,1, 11.9,1,1, -5.046, 10341.177, 388.801, 52776.075 23/01/12,00:17:55,06,10,1, 11.9,1,1, -5.046, 10341.155, 388.783, 52776.048 23/01/12,00:17:55,07,10,1, 11.9,1,1, -5.046, 10341.126, 388.793, 52776.073 23/01/12,00:17:55,08,10,1, 11.9,1,1, -5.046, 10341.129, 388.801, 52776.057 23/01/12,00:17:55,09,10,1, 11.9,1,1, -5.046, 10341.110, 388.794, 52776.081 23/01/12,00:17:55,10,10,1, 11.9,1,1, -5.046, 10341.137, 388.807, 52776.061 23/01/12,00:17:55,11,10,1, 11.9,1,1, -5.046, 10341.088, 388.789, 52776.079 23/01/12,00:17:55,12,10,1, 11.9,1,1, -5.046, 10341.080, 388.798, 52776.077 23/01/12,00:17:55,13,10,1, 11.9,1,1, -5.046, 10341.108, 388.786, 52776.135 23/01/12,00:17:55,14,10,1, 11.9,1,1, -5.046, 10341.058, 388.769, 52776.200 23/01/12,00:17:55,15,10,1, 11.9,1,1, -5.046, 10341.069, 388.761, 52775.990 23/01/12,00:17:55,16,10,1, 11.9,1,1, -5.046, 10341.058, 388.782, 52776.073 23/01/12,00:17:55,17,10,1, 11.9,1,1, -5.046, 10341.043, 388.757, 52776.077 23/01/12,00:17:55,18,10,1, 11.9,1,1, -5.046, 10340.996, 388.758, 52776.068 23/01/12,00:17:55,19,10,1, 11.9,1,1, -5.046, 10341.010, 388.752, 52776.106 23/01/12,00:17:56,00,10,1, 11.9,1,1, -5.046, 10341.008, 388.752, 52776.106 23/01/12,00:17:56,01,10,1, 11.9,1,1, -5.046, 10340.978, 388.758, 52776.098 23/01/12,00:17:56,02,10,1, 11.9,1,1, -5.046, 10340.972, 388.766, 52776.101 23/01/12,00:17:56,03,10,1, 11.9,1,1, -5.046, 10340.960, 388.775, 52776.115 23/01/12,00:17:56,04,10,1, 11.9,1,1, -5.046, 10340.959, 388.756, 52776.119 23/01/12,00:17:56,05,10,1, 11.9,1,1, -5.046, 10340.951, 388.762, 52776.123 23/01/12,00:17:56,06,10,1, 11.9,1,1, -5.046, 10340.908, 388.759, 52776.080 23/01/12,00:17:56,07,10,1, 11.9,1,1, -5.046, 10340.929, 388.731, 52776.032 23/01/12,00:17:56,08,10,1, 11.9,1,1, -5.046, 10340.908, 388.755, 52776.085 23/01/12,00:17:56,09,10,1, 11.9,1,1, -5.046, 10340.884, 388.735, 52776.121 23/01/12,00:17:56,10,10,1, 11.9,1,1, -5.046, 10340.883, 388.751, 52776.140 23/01/12,00:17:56,11,10,1, 11.9,1,1, -5.046, 10340.877, 388.731, 52776.139 23/01/12,00:17:56,12,10,1, 11.9,1,1, -5.046, 10340.879, 388.736, 52776.176 23/01/12,00:17:56,13,10,1, 11.9,1,1, -5.046, 10340.853, 388.733, 52776.197 23/01/12,00:17:56,14,10,1, 11.9,1,1, -5.046, 10340.837, 388.744, 52776.165 23/01/12,00:17:56,15,10,1, 11.9,1,1, -5.046, 10340.832, 388.714, 52776.177 23/01/12,00:17:56,16,10,1, 11.9,1,1, -5.046, 10340.828, 388.711, 52776.166 23/01/12,00:17:56,17,10,1, 11.9,1,1, -5.046, 10340.821, 388.713, 52776.163 23/01/12,00:17:56,18,10,1, 11.9,1,1, -5.046, 10340.798, 388.709, 52776.173 23/01/12,00:17:56,19,10,1, 11.9,1,1, -5.046, 10340.799, 388.722, 52776.239 23/01/12,00:17:57,00,10,1, 11.9,1,1, -5.048, 10340.791, 388.722, 52776.239 23/01/12,00:17:57,01,10,1, 11.9,1,1, -5.048, 10340.781, 388.710, 52776.182 23/01/12,00:17:57,02,10,1, 11.9,1,1, -5.048, 10340.747, 388.688, 52776.174 23/01/12,00:17:57,03,10,1, 11.9,1,1, -5.048, 10340.755, 388.701, 52776.144 23/01/12,00:17:57,04,10,1, 11.9,1,1, -5.048, 10340.750, 388.703, 52776.169 23/01/12,00:17:57,05,10,1, 11.9,1,1, -5.048, 10340.745, 388.679, 52776.107 23/01/12,00:17:57,06,10,1, 11.9,1,1, -5.048, 10340.726, 388.678, 52776.148 23/01/12,00:17:57,07,10,1, 11.9,1,1, -5.048, 10340.700, 388.691, 52776.176 23/01/12,00:17:57,08,10,1, 11.9,1,1, -5.048, 10340.692, 388.665, 52776.192 23/01/12,00:17:57,09,10,1, 11.9,1,1, -5.048, 10340.703, 388.646, 52776.169 23/01/12,00:17:57,10,10,1, 11.9,1,1, -5.048, 10340.692, 388.639, 52776.145 23/01/12,00:17:57,11,10,1, 11.9,1,1, -5.048, 10340.683, 388.643, 52776.191 23/01/12,00:17:57,12,10,1, 11.9,1,1, -5.048, 10340.674, 388.615, 52776.188 23/01/12,00:17:57,13,10,1, 11.9,1,1, -5.048, 10340.684, 388.611, 52776.195 23/01/12,00:17:57,14,10,1, 11.9,1,1, -5.048, 10340.650, 388.637, 52776.171 23/01/12,00:17:57,15,10,1, 11.9,1,1, -5.048, 10340.654, 388.604, 52776.186 23/01/12,00:17:57,16,10,1, 11.9,1,1, -5.048, 10340.661, 388.610, 52776.194 23/01/12,00:17:57,17,10,1, 11.9,1,1, -5.048, 10340.647, 388.612, 52776.203 23/01/12,00:17:57,18,10,1, 11.9,1,1, -5.048, 10340.627, 388.561, 52776.188 23/01/12,00:17:57,19,10,1, 11.9,1,1, -5.048, 10340.630, 388.585, 52776.192 23/01/12,00:17:58,00,10,1, 11.8,1,1, -5.048, 10340.624, 388.585, 52776.192 23/01/12,00:17:58,01,10,1, 11.8,1,1, -5.048, 10340.619, 388.561, 52776.189 23/01/12,00:17:58,02,10,1, 11.8,1,1, -5.048, 10340.633, 388.564, 52776.181 23/01/12,00:17:58,03,10,1, 11.8,1,1, -5.048, 10340.609, 388.561, 52776.212 23/01/12,00:17:58,04,10,1, 11.8,1,1, -5.048, 10340.602, 388.519, 52776.180 23/01/12,00:17:58,05,10,1, 11.8,1,1, -5.048, 10340.588, 388.542, 52776.198 23/01/12,00:17:58,06,10,1, 11.8,1,1, -5.048, 10340.560, 388.534, 52776.197 23/01/12,00:17:58,07,10,1, 11.8,1,1, -5.048, 10340.560, 388.508, 52776.201 23/01/12,00:17:58,08,10,1, 11.8,1,1, -5.048, 10340.577, 388.546, 52776.244 23/01/12,00:17:58,09,10,1, 11.8,1,1, -5.048, 10340.578, 388.521, 52776.223 23/01/12,00:17:58,10,10,1, 11.8,1,1, -5.048, 10340.557, 388.520, 52776.245 23/01/12,00:17:58,11,10,1, 11.8,1,1, -5.048, 10340.556, 388.501, 52776.215 23/01/12,00:17:58,12,10,1, 11.8,1,1, -5.048, 10340.545, 388.510, 52776.189 23/01/12,00:17:58,13,10,1, 11.8,1,1, -5.048, 10340.537, 388.511, 52776.244 23/01/12,00:17:58,14,10,1, 11.8,1,1, -5.048, 10340.544, 388.505, 52776.207 23/01/12,00:17:58,15,10,1, 11.8,1,1, -5.048, 10340.533, 388.498, 52776.334 23/01/12,00:17:58,16,10,1, 11.8,1,1, -5.048, 10340.529, 388.487, 52776.168 23/01/12,00:17:58,17,10,1, 11.8,1,1, -5.048, 10340.534, 388.485, 52776.187 23/01/12,00:17:58,18,10,1, 11.8,1,1, -5.048, 10340.538, 388.486, 52776.193 23/01/12,00:17:58,19,10,1, 11.8,1,1, -5.048, 10340.527, 388.455, 52776.222 23/01/12,00:17:59,00,10,1, 11.9,1,1, -5.042, 10340.524, 388.455, 52776.222 23/01/12,00:17:59,01,10,1, 11.9,1,1, -5.042, 10340.508, 388.452, 52776.233 23/01/12,00:17:59,02,10,1, 11.9,1,1, -5.042, 10340.505, 388.458, 52776.219 23/01/12,00:17:59,03,10,1, 11.9,1,1, -5.042, 10340.485, 388.457, 52776.212 23/01/12,00:17:59,04,10,1, 11.9,1,1, -5.042, 10340.501, 388.438, 52776.217 23/01/12,00:17:59,05,10,1, 11.9,1,1, -5.042, 10340.498, 388.448, 52776.247 23/01/12,00:17:59,06,10,1, 11.9,1,1, -5.042, 10340.483, 388.445, 52776.271 23/01/12,00:17:59,07,10,1, 11.9,1,1, -5.042, 10340.489, 388.459, 52776.285 23/01/12,00:17:59,08,10,1, 11.9,1,1, -5.042, 10340.490, 388.441, 52776.273 23/01/12,00:17:59,09,10,1, 11.9,1,1, -5.042, 10340.497, 388.421, 52776.257 23/01/12,00:17:59,10,10,1, 11.9,1,1, -5.042, 10340.482, 388.418, 52776.258 23/01/12,00:17:59,11,10,1, 11.9,1,1, -5.042, 10340.474, 388.408, 52776.244 23/01/12,00:17:59,12,10,1, 11.9,1,1, -5.042, 10340.462, 388.409, 52776.237 23/01/12,00:17:59,13,10,1, 11.9,1,1, -5.042, 10340.451, 388.402, 52776.279 23/01/12,00:17:59,14,10,1, 11.9,1,1, -5.042, 10340.460, 388.402, 52776.281 23/01/12,00:17:59,15,10,1, 11.9,1,1, -5.042, 10340.455, 388.402, 52776.284 23/01/12,00:17:59,16,10,1, 11.9,1,1, -5.042, 10340.454, 388.389, 52776.272 23/01/12,00:17:59,17,10,1, 11.9,1,1, -5.042, 10340.448, 388.383, 52776.257 23/01/12,00:17:59,18,10,1, 11.9,1,1, -5.042, 10340.470, 388.400, 52776.241 23/01/12,00:17:59,19,10,1, 11.9,1,1, -5.042, 10340.439, 388.377, 52776.247 23/01/12,00:18:00,00,10,1, 11.9,1,1, -5.047, 10340.432, 388.377, 52776.247 23/01/12,00:18:00,01,10,1, 11.9,1,1, -5.047, 10340.414, 388.407, 52776.295 23/01/12,00:18:00,02,10,1, 11.9,1,1, -5.047, 10340.432, 388.331, 52775.991 23/01/12,00:18:00,03,10,1, 11.9,1,1, -5.047, 10340.457, 388.336, 52776.018 23/01/12,00:18:00,04,10,1, 11.9,1,1, -5.047, 10340.426, 388.344, 52776.019 23/01/12,00:18:00,05,10,1, 11.9,1,1, -5.047, 10340.427, 388.323, 52776.032 23/01/12,00:18:00,06,10,1, 11.9,1,1, -5.047, 10340.410, 388.315, 52776.050 23/01/12,00:18:00,07,10,1, 11.9,1,1, -5.047, 10340.418, 388.303, 52776.006 23/01/12,00:18:00,08,10,1, 11.9,1,1, -5.047, 10340.414, 388.300, 52776.015 23/01/12,00:18:00,09,10,1, 11.9,1,1, -5.047, 10340.391, 388.327, 52776.026 23/01/12,00:18:00,10,10,1, 11.9,1,1, -5.047, 10340.398, 388.292, 52775.987 23/01/12,00:18:00,11,10,1, 11.9,1,1, -5.047, 10340.405, 388.320, 52776.013 23/01/12,00:18:00,12,10,1, 11.9,1,1, -5.047, 10340.400, 388.324, 52776.049 23/01/12,00:18:00,13,10,1, 11.9,1,1, -5.047, 10340.387, 388.310, 52776.043 23/01/12,00:18:00,14,10,1, 11.9,1,1, -5.047, 10340.407, 388.286, 52776.005 23/01/12,00:18:00,15,10,1, 11.9,1,1, -5.047, 10340.387, 388.307, 52776.012 23/01/12,00:18:00,16,10,1, 11.9,1,1, -5.047, 10340.389, 388.288, 52776.027 23/01/12,00:18:00,17,10,1, 11.9,1,1, -5.047, 10340.377, 388.281, 52776.164 23/01/12,00:18:00,18,10,1, 11.9,1,1, -5.047, 10340.369, 388.297, 52776.073 23/01/12,00:18:00,19,10,1, 11.9,1,1, -5.047, 10340.374, 388.288, 52776.112 23/01/12,00:18:01,00,10,1, 11.9,1,1, -5.046, 10340.374, 388.288, 52776.112 23/01/12,00:18:01,01,10,1, 11.9,1,1, -5.046, 10340.386, 388.267, 52776.057 23/01/12,00:18:01,02,10,1, 11.9,1,1, -5.046, 10340.380, 388.273, 52776.048 23/01/12,00:18:01,03,10,1, 11.9,1,1, -5.046, 10340.400, 388.263, 52776.120 23/01/12,00:18:01,04,10,1, 11.9,1,1, -5.046, 10340.399, 388.274, 52776.055 23/01/12,00:18:01,05,10,1, 11.9,1,1, -5.046, 10340.405, 388.230, 52776.030 23/01/12,00:18:01,06,10,1, 11.9,1,1, -5.046, 10340.375, 388.216, 52776.031 23/01/12,00:18:01,07,10,1, 11.9,1,1, -5.046, 10340.407, 388.219, 52776.045 23/01/12,00:18:01,08,10,1, 11.9,1,1, -5.046, 10340.379, 388.221, 52776.052 23/01/12,00:18:01,09,10,1, 11.9,1,1, -5.046, 10340.366, 388.235, 52776.056 23/01/12,00:18:01,10,10,1, 11.9,1,1, -5.046, 10340.383, 388.223, 52776.065 23/01/12,00:18:01,11,10,1, 11.9,1,1, -5.046, 10340.394, 388.221, 52776.054 23/01/12,00:18:01,12,10,1, 11.9,1,1, -5.046, 10340.386, 388.207, 52776.036 23/01/12,00:18:01,13,10,1, 11.9,1,1, -5.046, 10340.401, 388.203, 52775.997 23/01/12,00:18:01,14,10,1, 11.9,1,1, -5.046, 10340.393, 388.166, 52776.040 23/01/12,00:18:01,15,10,1, 11.9,1,1, -5.046, 10340.389, 388.184, 52776.061 23/01/12,00:18:01,16,10,1, 11.9,1,1, -5.046, 10340.398, 388.156, 52776.070 23/01/12,00:18:01,17,10,1, 11.9,1,1, -5.046, 10340.388, 388.168, 52776.092 23/01/12,00:18:01,18,10,1, 11.9,1,1, -5.046, 10340.400, 388.140, 52776.044 23/01/12,00:18:01,19,10,1, 11.9,1,1, -5.046, 10340.408, 388.169, 52776.102 23/01/12,00:18:02,00,10,1, 11.9,1,1, -5.049, 10340.407, 388.169, 52776.102 23/01/12,00:18:02,01,10,1, 11.9,1,1, -5.049, 10340.424, 388.137, 52776.039 23/01/12,00:18:02,02,10,1, 11.9,1,1, -5.049, 10340.396, 388.150, 52776.037 23/01/12,00:18:02,03,10,1, 11.9,1,1, -5.049, 10340.412, 388.123, 52776.063 23/01/12,00:18:02,04,10,1, 11.9,1,1, -5.049, 10340.430, 388.106, 52776.028 23/01/12,00:18:02,05,10,1, 11.9,1,1, -5.049, 10340.442, 388.122, 52776.063 23/01/12,00:18:02,06,10,1, 11.9,1,1, -5.049, 10340.447, 388.086, 52776.074 23/01/12,00:18:02,07,10,1, 11.9,1,1, -5.049, 10340.439, 388.094, 52776.065 23/01/12,00:18:02,08,10,1, 11.9,1,1, -5.049, 10340.438, 388.071, 52776.055 23/01/12,00:18:02,09,10,1, 11.9,1,1, -5.049, 10340.451, 388.077, 52776.070 23/01/12,00:18:02,10,10,1, 11.9,1,1, -5.049, 10340.445, 388.062, 52776.107 23/01/12,00:18:02,11,10,1, 11.9,1,1, -5.049, 10340.434, 388.069, 52776.078 23/01/12,00:18:02,12,10,1, 11.9,1,1, -5.049, 10340.446, 388.062, 52776.094 23/01/12,00:18:02,13,10,1, 11.9,1,1, -5.049, 10340.455, 387.998, 52776.066 23/01/12,00:18:02,14,10,1, 11.9,1,1, -5.049, 10340.453, 387.996, 52776.046 23/01/12,00:18:02,15,10,1, 11.9,1,1, -5.049, 10340.454, 387.983, 52776.077 23/01/12,00:18:02,16,10,1, 11.9,1,1, -5.049, 10340.453, 387.993, 52776.098 23/01/12,00:18:02,17,10,1, 11.9,1,1, -5.049, 10340.468, 387.975, 52776.098 23/01/12,00:18:02,18,10,1, 11.9,1,1, -5.049, 10340.448, 387.982, 52776.092 23/01/12,00:18:02,19,10,1, 11.9,1,1, -5.049, 10340.443, 387.972, 52776.105 23/01/12,00:18:03,00,10,1, 11.9,1,1, -5.045, 10340.440, 387.972, 52776.105 23/01/12,00:18:03,01,10,1, 11.9,1,1, -5.045, 10340.453, 387.933, 52776.095 23/01/12,00:18:03,02,10,1, 11.9,1,1, -5.045, 10340.443, 387.927, 52776.072 23/01/12,00:18:03,03,10,1, 11.9,1,1, -5.045, 10340.436, 387.908, 52776.042 23/01/12,00:18:03,04,10,1, 11.9,1,1, -5.045, 10340.499, 387.901, 52776.027 23/01/12,00:18:03,05,10,1, 11.9,1,1, -5.045, 10340.446, 387.897, 52776.330 23/01/12,00:18:03,06,10,1, 11.9,1,1, -5.045, 10340.463, 387.884, 52776.042 23/01/12,00:18:03,07,10,1, 11.9,1,1, -5.045, 10340.487, 387.848, 52775.999 23/01/12,00:18:03,08,10,1, 11.9,1,1, -5.045, 10340.454, 387.853, 52776.031 23/01/12,00:18:03,09,10,1, 11.9,1,1, -5.045, 10340.449, 387.824, 52776.091 23/01/12,00:18:03,10,10,1, 11.9,1,1, -5.045, 10340.461, 387.824, 52776.054 23/01/12,00:18:03,11,10,1, 11.9,1,1, -5.045, 10340.424, 387.787, 52776.061 23/01/12,00:18:03,12,10,1, 11.9,1,1, -5.045, 10340.457, 387.796, 52776.083 23/01/12,00:18:03,13,10,1, 11.9,1,1, -5.045, 10340.454, 387.769, 52776.022 23/01/12,00:18:03,14,10,1, 11.9,1,1, -5.045, 10340.452, 387.792, 52776.064 23/01/12,00:18:03,15,10,1, 11.9,1,1, -5.045, 10340.451, 387.763, 52776.040 23/01/12,00:18:03,16,10,1, 11.9,1,1, -5.045, 10340.450, 387.757, 52776.051 23/01/12,00:18:03,17,10,1, 11.9,1,1, -5.045, 10340.435, 387.738, 52776.078 23/01/12,00:18:03,18,10,1, 11.9,1,1, -5.045, 10340.436, 387.718, 52776.000 23/01/12,00:18:03,19,10,1, 11.9,1,1, -5.045, 10340.447, 387.700, 52776.016 23/01/12,00:18:04,00,09,1, 11.9,1,1, -5.049, 10340.440, 387.700, 52776.016 23/01/12,00:18:04,01,09,1, 11.9,1,1, -5.049, 10340.422, 387.673, 52776.010 23/01/12,00:18:04,02,09,1, 11.9,1,1, -5.049, 10340.428, 387.655, 52776.014 23/01/12,00:18:04,03,09,1, 11.9,1,1, -5.049, 10340.435, 387.633, 52776.035 23/01/12,00:18:04,04,09,1, 11.9,1,1, -5.049, 10340.435, 387.662, 52776.068 23/01/12,00:18:04,05,09,1, 11.9,1,1, -5.049, 10340.429, 387.625, 52776.061 23/01/12,00:18:04,06,09,1, 11.9,1,1, -5.049, 10340.418, 387.610, 52776.016 23/01/12,00:18:04,07,09,1, 11.9,1,1, -5.049, 10340.424, 387.590, 52776.034 23/01/12,00:18:04,08,09,1, 11.9,1,1, -5.049, 10340.405, 387.585, 52776.022 23/01/12,00:18:04,09,09,1, 11.9,1,1, -5.049, 10340.416, 387.551, 52776.021 23/01/12,00:18:04,10,09,1, 11.9,1,1, -5.049, 10340.416, 387.554, 52776.013 23/01/12,00:18:04,11,09,1, 11.9,1,1, -5.049, 10340.412, 387.509, 52776.044 23/01/12,00:18:04,12,09,1, 11.9,1,1, -5.049, 10340.427, 387.547, 52776.048 23/01/12,00:18:04,13,09,1, 11.9,1,1, -5.049, 10340.384, 387.533, 52776.057 23/01/12,00:18:04,14,09,1, 11.9,1,1, -5.049, 10340.404, 387.521, 52776.071 23/01/12,00:18:04,15,09,1, 11.9,1,1, -5.049, 10340.418, 387.488, 52776.010 23/01/12,00:18:04,16,09,1, 11.9,1,1, -5.049, 10340.416, 387.488, 52775.989 23/01/12,00:18:04,17,09,1, 11.9,1,1, -5.049, 10340.393, 387.451, 52776.218 23/01/12,00:18:04,18,09,1, 11.9,1,1, -5.049, 10340.452, 387.424, 52776.000 23/01/12,00:18:04,19,09,1, 11.9,1,1, -5.049, 10340.436, 387.437, 52776.009 23/01/12,00:18:05,00,09,1, 11.9,1,1, -5.046, 10340.432, 387.437, 52776.009 23/01/12,00:18:05,01,09,1, 11.9,1,1, -5.046, 10340.421, 387.387, 52775.945 23/01/12,00:18:05,02,09,1, 11.9,1,1, -5.046, 10340.413, 387.397, 52775.987 23/01/12,00:18:05,03,09,1, 11.9,1,1, -5.046, 10340.420, 387.367, 52775.991 23/01/12,00:18:05,04,09,1, 11.9,1,1, -5.046, 10340.424, 387.344, 52775.977 23/01/12,00:18:05,05,09,1, 11.9,1,1, -5.046, 10340.409, 387.337, 52775.955 23/01/12,00:18:05,06,09,1, 11.9,1,1, -5.046, 10340.430, 387.314, 52775.986 23/01/12,00:18:05,07,09,1, 11.9,1,1, -5.046, 10340.430, 387.291, 52775.936 23/01/12,00:18:05,08,09,1, 11.9,1,1, -5.046, 10340.434, 387.254, 52775.945 23/01/12,00:18:05,09,09,1, 11.9,1,1, -5.046, 10340.427, 387.265, 52775.948 23/01/12,00:18:05,10,09,1, 11.9,1,1, -5.046, 10340.453, 387.267, 52775.983 23/01/12,00:18:05,11,09,1, 11.9,1,1, -5.046, 10340.443, 387.260, 52775.933 23/01/12,00:18:05,12,09,1, 11.9,1,1, -5.046, 10340.412, 387.233, 52775.927 23/01/12,00:18:05,13,09,1, 11.9,1,1, -5.046, 10340.399, 387.223, 52775.940 23/01/12,00:18:05,14,09,1, 11.9,1,1, -5.046, 10340.432, 387.207, 52775.942 23/01/12,00:18:05,15,09,1, 11.9,1,1, -5.046, 10340.422, 387.189, 52776.103 23/01/12,00:18:05,16,09,1, 11.9,1,1, -5.046, 10340.445, 387.150, 52775.965 23/01/12,00:18:05,17,09,1, 11.9,1,1, -5.046, 10340.433, 387.138, 52775.906 23/01/12,00:18:05,18,09,1, 11.9,1,1, -5.046, 10340.451, 387.131, 52775.905 23/01/12,00:18:05,19,09,1, 11.9,1,1, -5.046, 10340.443, 387.129, 52775.960 23/01/12,00:18:06,00,09,1, 11.9,1,1, -5.047, 10340.440, 387.129, 52775.960 23/01/12,00:18:06,01,09,1, 11.9,1,1, -5.047, 10340.443, 387.094, 52775.926 23/01/12,00:18:06,02,09,1, 11.9,1,1, -5.047, 10340.447, 387.085, 52775.928 23/01/12,00:18:06,03,09,1, 11.9,1,1, -5.047, 10340.443, 387.069, 52775.947 23/01/12,00:18:06,04,09,1, 11.9,1,1, -5.047, 10340.440, 387.045, 52775.922 23/01/12,00:18:06,05,09,1, 11.9,1,1, -5.047, 10340.438, 387.029, 52775.898 23/01/12,00:18:06,06,09,1, 11.9,1,1, -5.047, 10340.432, 387.014, 52775.955 23/01/12,00:18:06,07,09,1, 11.9,1,1, -5.047, 10340.447, 386.994, 52775.925 23/01/12,00:18:06,08,09,1, 11.9,1,1, -5.047, 10340.466, 387.000, 52775.914 23/01/12,00:18:06,09,09,1, 11.9,1,1, -5.047, 10340.464, 386.992, 52775.919 23/01/12,00:18:06,10,09,1, 11.9,1,1, -5.047, 10340.429, 386.975, 52775.940 23/01/12,00:18:06,11,09,1, 11.9,1,1, -5.047, 10340.453, 386.951, 52775.894 23/01/12,00:18:06,12,09,1, 11.9,1,1, -5.047, 10340.452, 386.919, 52775.897 23/01/12,00:18:06,13,09,1, 11.9,1,1, -5.047, 10340.438, 386.913, 52775.908 23/01/12,00:18:06,14,09,1, 11.9,1,1, -5.047, 10340.453, 386.903, 52775.904 23/01/12,00:18:06,15,09,1, 11.9,1,1, -5.047, 10340.448, 386.879, 52775.912 23/01/12,00:18:06,16,09,1, 11.9,1,1, -5.047, 10340.457, 386.889, 52775.886 23/01/12,00:18:06,17,09,1, 11.9,1,1, -5.047, 10340.480, 386.884, 52775.876 23/01/12,00:18:06,18,09,1, 11.9,1,1, -5.047, 10340.470, 386.859, 52775.929 23/01/12,00:18:06,19,09,1, 11.9,1,1, -5.047, 10340.435, 386.871, 52775.897 23/01/12,00:18:07,00,10,1, 11.9,1,1, -5.045, 10340.432, 386.871, 52775.897 23/01/12,00:18:07,01,10,1, 11.9,1,1, -5.045, 10340.470, 386.835, 52775.889 23/01/12,00:18:07,02,10,1, 11.9,1,1, -5.045, 10340.478, 386.790, 52775.882 23/01/12,00:18:07,03,10,1, 11.9,1,1, -5.045, 10340.474, 386.806, 52775.899 23/01/12,00:18:07,04,10,1, 11.9,1,1, -5.045, 10340.447, 386.795, 52775.893 23/01/12,00:18:07,05,10,1, 11.9,1,1, -5.045, 10340.474, 386.793, 52775.887 23/01/12,00:18:07,06,10,1, 11.9,1,1, -5.045, 10340.481, 386.784, 52775.877 23/01/12,00:18:07,07,10,1, 11.9,1,1, -5.045, 10340.480, 386.782, 52775.878 23/01/12,00:18:07,08,10,1, 11.9,1,1, -5.045, 10340.482, 386.763, 52775.877 23/01/12,00:18:07,09,10,1, 11.9,1,1, -5.045, 10340.482, 386.757, 52775.874 23/01/12,00:18:07,10,10,1, 11.9,1,1, -5.045, 10340.483, 386.751, 52775.892 23/01/12,00:18:07,11,10,1, 11.9,1,1, -5.045, 10340.491, 386.715, 52775.903 23/01/12,00:18:07,12,10,1, 11.9,1,1, -5.045, 10340.486, 386.722, 52775.901 23/01/12,00:18:07,13,10,1, 11.9,1,1, -5.045, 10340.509, 386.694, 52775.915 23/01/12,00:18:07,14,10,1, 11.9,1,1, -5.045, 10340.516, 386.705, 52775.933 23/01/12,00:18:07,15,10,1, 11.9,1,1, -5.045, 10340.517, 386.702, 52775.888 23/01/12,00:18:07,16,10,1, 11.9,1,1, -5.045, 10340.495, 386.708, 52775.931 23/01/12,00:18:07,17,10,1, 11.9,1,1, -5.045, 10340.523, 386.686, 52775.923 23/01/12,00:18:07,18,10,1, 11.9,1,1, -5.045, 10340.537, 386.672, 52775.903 23/01/12,00:18:07,19,10,1, 11.9,1,1, -5.045, 10340.529, 386.685, 52775.913 23/01/12,00:18:08,00,10,1, 11.8,1,1, -5.046, 10340.524, 386.685, 52775.913 23/01/12,00:18:08,01,10,1, 11.8,1,1, -5.046, 10340.535, 386.659, 52775.932 23/01/12,00:18:08,02,10,1, 11.8,1,1, -5.046, 10340.517, 386.648, 52775.907 23/01/12,00:18:08,03,10,1, 11.8,1,1, -5.046, 10340.539, 386.652, 52775.924 23/01/12,00:18:08,04,10,1, 11.8,1,1, -5.046, 10340.557, 386.642, 52775.906 23/01/12,00:18:08,05,10,1, 11.8,1,1, -5.046, 10340.541, 386.652, 52775.934 23/01/12,00:18:08,06,10,1, 11.8,1,1, -5.046, 10340.548, 386.614, 52775.892 23/01/12,00:18:08,07,10,1, 11.8,1,1, -5.046, 10340.540, 386.595, 52775.910 23/01/12,00:18:08,08,10,1, 11.8,1,1, -5.046, 10340.558, 386.608, 52775.898 23/01/12,00:18:08,09,10,1, 11.8,1,1, -5.046, 10340.569, 386.573, 52775.885 23/01/12,00:18:08,10,10,1, 11.8,1,1, -5.046, 10340.556, 386.562, 52775.869 23/01/12,00:18:08,11,10,1, 11.8,1,1, -5.046, 10340.558, 386.555, 52775.904 23/01/12,00:18:08,12,10,1, 11.8,1,1, -5.046, 10340.548, 386.560, 52775.866 23/01/12,00:18:08,13,10,1, 11.8,1,1, -5.046, 10340.597, 386.561, 52775.887 23/01/12,00:18:08,14,10,1, 11.8,1,1, -5.046, 10340.571, 386.550, 52775.858 23/01/12,00:18:08,15,10,1, 11.8,1,1, -5.046, 10340.601, 386.536, 52775.899 23/01/12,00:18:08,16,10,1, 11.8,1,1, -5.046, 10340.575, 386.535, 52775.903 23/01/12,00:18:08,17,10,1, 11.8,1,1, -5.046, 10340.590, 386.501, 52775.890 23/01/12,00:18:08,18,10,1, 11.8,1,1, -5.046, 10340.614, 386.499, 52775.873 23/01/12,00:18:08,19,10,1, 11.8,1,1, -5.046, 10340.621, 386.493, 52775.878 23/01/12,00:18:09,00,10,1, 11.8,1,1, -5.047, 10340.616, 386.493, 52775.878 23/01/12,00:18:09,01,10,1, 11.8,1,1, -5.047, 10340.624, 386.477, 52775.880 23/01/12,00:18:09,02,10,1, 11.8,1,1, -5.047, 10340.629, 386.469, 52775.908 23/01/12,00:18:09,03,10,1, 11.8,1,1, -5.047, 10340.650, 386.467, 52775.862 23/01/12,00:18:09,04,10,1, 11.8,1,1, -5.047, 10340.647, 386.474, 52775.868 23/01/12,00:18:09,05,10,1, 11.8,1,1, -5.047, 10340.649, 386.455, 52775.864 23/01/12,00:18:09,06,10,1, 11.8,1,1, -5.047, 10340.690, 386.441, 52775.876 23/01/12,00:18:09,07,10,1, 11.8,1,1, -5.047, 10340.693, 386.414, 52775.871 23/01/12,00:18:09,08,10,1, 11.8,1,1, -5.047, 10340.698, 386.415, 52775.873 23/01/12,00:18:09,09,10,1, 11.8,1,1, -5.047, 10340.712, 386.412, 52775.841 23/01/12,00:18:09,10,10,1, 11.8,1,1, -5.047, 10340.719, 386.384, 52775.897 23/01/12,00:18:09,11,10,1, 11.8,1,1, -5.047, 10340.705, 386.374, 52775.863 23/01/12,00:18:09,12,10,1, 11.8,1,1, -5.047, 10340.707, 386.375, 52775.874 23/01/12,00:18:09,13,10,1, 11.8,1,1, -5.047, 10340.730, 386.360, 52775.889 23/01/12,00:18:09,14,10,1, 11.8,1,1, -5.047, 10340.729, 386.357, 52775.888 23/01/12,00:18:09,15,10,1, 11.8,1,1, -5.047, 10340.752, 386.349, 52775.869 23/01/12,00:18:09,16,10,1, 11.8,1,1, -5.047, 10340.756, 386.328, 52775.855 23/01/12,00:18:09,17,10,1, 11.8,1,1, -5.047, 10340.785, 386.312, 52775.859 23/01/12,00:18:09,18,10,1, 11.8,1,1, -5.047, 10340.774, 386.292, 52775.912 23/01/12,00:18:09,19,10,1, 11.8,1,1, -5.047, 10340.796, 386.274, 52775.879 23/01/12,00:18:10,00,10,1, 11.9,1,1, -5.046, 10340.791, 386.274, 52775.879 23/01/12,00:18:10,01,10,1, 11.9,1,1, -5.046, 10340.816, 386.284, 52775.844 23/01/12,00:18:10,02,10,1, 11.9,1,1, -5.046, 10340.824, 386.266, 52775.859 23/01/12,00:18:10,03,10,1, 11.9,1,1, -5.046, 10340.820, 386.256, 52775.879 23/01/12,00:18:10,04,10,1, 11.9,1,1, -5.046, 10340.859, 386.223, 52775.885 23/01/12,00:18:10,05,10,1, 11.9,1,1, -5.046, 10340.855, 386.206, 52775.880 23/01/12,00:18:10,06,10,1, 11.9,1,1, -5.046, 10340.881, 386.206, 52775.863 23/01/12,00:18:10,07,10,1, 11.9,1,1, -5.046, 10340.887, 386.198, 52775.836 23/01/12,00:18:10,08,10,1, 11.9,1,1, -5.046, 10340.906, 386.176, 52775.847 23/01/12,00:18:10,09,10,1, 11.9,1,1, -5.046, 10340.926, 386.167, 52775.887 23/01/12,00:18:10,10,10,1, 11.9,1,1, -5.046, 10340.923, 386.156, 52775.882 23/01/12,00:18:10,11,10,1, 11.9,1,1, -5.046, 10340.923, 386.157, 52775.829 23/01/12,00:18:10,12,10,1, 11.9,1,1, -5.046, 10340.957, 386.135, 52775.854 23/01/12,00:18:10,13,10,1, 11.9,1,1, -5.046, 10340.945, 386.137, 52775.824 23/01/12,00:18:10,14,10,1, 11.9,1,1, -5.046, 10340.990, 386.097, 52775.817 23/01/12,00:18:10,15,10,1, 11.9,1,1, -5.046, 10341.025, 386.088, 52775.669 23/01/12,00:18:10,16,10,1, 11.9,1,1, -5.046, 10341.005, 386.094, 52775.814 23/01/12,00:18:10,17,10,1, 11.9,1,1, -5.046, 10341.049, 386.069, 52775.838 23/01/12,00:18:10,18,10,1, 11.9,1,1, -5.046, 10341.047, 386.066, 52775.830 23/01/12,00:18:10,19,10,1, 11.9,1,1, -5.046, 10341.043, 386.074, 52775.874 23/01/12,00:18:11,00,09,1, 11.9,1,1, -5.044, 10341.041, 386.074, 52775.874 23/01/12,00:18:11,01,09,1, 11.9,1,1, -5.044, 10341.062, 386.044, 52775.867 23/01/12,00:18:11,02,09,1, 11.9,1,1, -5.044, 10341.082, 386.007, 52775.834 23/01/12,00:18:11,03,09,1, 11.9,1,1, -5.044, 10341.114, 385.991, 52775.787 23/01/12,00:18:11,04,09,1, 11.9,1,1, -5.044, 10341.074, 385.948, 52775.823 23/01/12,00:18:11,05,09,1, 11.9,1,1, -5.044, 10341.145, 385.965, 52775.806 23/01/12,00:18:11,06,09,1, 11.9,1,1, -5.044, 10341.143, 385.944, 52775.807 23/01/12,00:18:11,07,09,1, 11.9,1,1, -5.044, 10341.175, 385.982, 52775.801 23/01/12,00:18:11,08,09,1, 11.9,1,1, -5.044, 10341.191, 385.971, 52775.790 23/01/12,00:18:11,09,09,1, 11.9,1,1, -5.044, 10341.206, 385.948, 52775.737 23/01/12,00:18:11,10,09,1, 11.9,1,1, -5.044, 10341.204, 385.938, 52775.822 23/01/12,00:18:11,11,09,1, 11.9,1,1, -5.044, 10341.198, 385.915, 52775.751 23/01/12,00:18:11,12,09,1, 11.9,1,1, -5.044, 10341.245, 385.916, 52775.786 23/01/12,00:18:11,13,09,1, 11.9,1,1, -5.044, 10341.270, 385.890, 52775.763 23/01/12,00:18:11,14,09,1, 11.9,1,1, -5.044, 10341.280, 385.895, 52775.732 23/01/12,00:18:11,15,09,1, 11.9,1,1, -5.044, 10341.297, 385.871, 52775.778 23/01/12,00:18:11,16,09,1, 11.9,1,1, -5.044, 10341.288, 385.875, 52775.762 23/01/12,00:18:11,17,09,1, 11.9,1,1, -5.044, 10341.298, 385.851, 52775.739 23/01/12,00:18:11,18,09,1, 11.9,1,1, -5.044, 10341.316, 385.852, 52775.768 23/01/12,00:18:11,19,09,1, 11.9,1,1, -5.044, 10341.339, 385.829, 52775.750 23/01/12,00:18:12,00,09,1, 11.9,1,1, -5.044, 10341.333, 385.829, 52775.750 23/01/12,00:18:12,01,09,1, 11.9,1,1, -5.044, 10341.385, 385.795, 52775.732 23/01/12,00:18:12,02,09,1, 11.9,1,1, -5.044, 10341.386, 385.790, 52775.739 23/01/12,00:18:12,03,09,1, 11.9,1,1, -5.044, 10341.415, 385.780, 52775.756 23/01/12,00:18:12,04,09,1, 11.9,1,1, -5.044, 10341.444, 385.754, 52775.768 23/01/12,00:18:12,05,09,1, 11.9,1,1, -5.044, 10341.437, 385.764, 52775.701 23/01/12,00:18:12,06,09,1, 11.9,1,1, -5.044, 10341.448, 385.774, 52775.679 23/01/12,00:18:12,07,09,1, 11.9,1,1, -5.044, 10341.448, 385.754, 52775.607 23/01/12,00:18:12,08,09,1, 11.9,1,1, -5.044, 10341.517, 385.737, 52775.772 23/01/12,00:18:12,09,09,1, 11.9,1,1, -5.044, 10341.519, 385.725, 52775.682 23/01/12,00:18:12,10,09,1, 11.9,1,1, -5.044, 10341.544, 385.690, 52775.709 23/01/12,00:18:12,11,09,1, 11.9,1,1, -5.044, 10341.562, 385.697, 52775.725 23/01/12,00:18:12,12,09,1, 11.9,1,1, -5.044, 10341.576, 385.695, 52775.757 23/01/12,00:18:12,13,09,1, 11.9,1,1, -5.044, 10341.569, 385.675, 52775.748 23/01/12,00:18:12,14,09,1, 11.9,1,1, -5.044, 10341.609, 385.660, 52775.748 23/01/12,00:18:12,15,09,1, 11.9,1,1, -5.044, 10341.608, 385.628, 52775.734 23/01/12,00:18:12,16,09,1, 11.9,1,1, -5.044, 10341.640, 385.630, 52775.731 23/01/12,00:18:12,17,09,1, 11.9,1,1, -5.044, 10341.628, 385.594, 52775.728 23/01/12,00:18:12,18,09,1, 11.9,1,1, -5.044, 10341.661, 385.585, 52775.713 23/01/12,00:18:12,19,09,1, 11.9,1,1, -5.044, 10341.651, 385.556, 52775.725 23/01/12,00:18:13,00,09,1, 11.9,1,1, -5.046, 10341.650, 385.556, 52775.725 23/01/12,00:18:13,01,09,1, 11.9,1,1, -5.046, 10341.708, 385.533, 52775.706 23/01/12,00:18:13,02,09,1, 11.9,1,1, -5.046, 10341.753, 385.520, 52775.701 23/01/12,00:18:13,03,09,1, 11.9,1,1, -5.046, 10341.744, 385.520, 52775.719 23/01/12,00:18:13,04,09,1, 11.9,1,1, -5.046, 10341.754, 385.513, 52775.717 23/01/12,00:18:13,05,09,1, 11.9,1,1, -5.046, 10341.778, 385.494, 52775.699 23/01/12,00:18:13,06,09,1, 11.9,1,1, -5.046, 10341.797, 385.488, 52775.682 23/01/12,00:18:13,07,09,1, 11.9,1,1, -5.046, 10341.801, 385.468, 52775.701 23/01/12,00:18:13,08,09,1, 11.9,1,1, -5.046, 10341.834, 385.440, 52775.551 23/01/12,00:18:13,09,09,1, 11.9,1,1, -5.046, 10341.836, 385.427, 52775.694 23/01/12,00:18:13,10,09,1, 11.9,1,1, -5.046, 10341.843, 385.403, 52775.705 23/01/12,00:18:13,11,09,1, 11.9,1,1, -5.046, 10341.871, 385.434, 52775.706 23/01/12,00:18:13,12,09,1, 11.9,1,1, -5.046, 10341.901, 385.433, 52775.687 23/01/12,00:18:13,13,09,1, 11.9,1,1, -5.046, 10341.888, 385.392, 52775.672 23/01/12,00:18:13,14,09,1, 11.9,1,1, -5.046, 10341.907, 385.392, 52775.684 23/01/12,00:18:13,15,09,1, 11.9,1,1, -5.046, 10341.944, 385.388, 52775.723 23/01/12,00:18:13,16,09,1, 11.9,1,1, -5.046, 10341.946, 385.338, 52775.655 23/01/12,00:18:13,17,09,1, 11.9,1,1, -5.046, 10341.940, 385.355, 52775.662 23/01/12,00:18:13,18,09,1, 11.9,1,1, -5.046, 10341.997, 385.308, 52775.670 23/01/12,00:18:13,19,09,1, 11.9,1,1, -5.046, 10341.982, 385.313, 52775.670 23/01/12,00:18:14,00,10,1, 11.9,1,1, -5.048, 10341.976, 385.313, 52775.670 23/01/12,00:18:14,01,10,1, 11.9,1,1, -5.048, 10342.011, 385.320, 52775.650 23/01/12,00:18:14,02,10,1, 11.9,1,1, -5.048, 10342.045, 385.285, 52775.658 23/01/12,00:18:14,03,10,1, 11.9,1,1, -5.048, 10342.036, 385.271, 52775.661 23/01/12,00:18:14,04,10,1, 11.9,1,1, -5.048, 10342.090, 385.282, 52775.653 23/01/12,00:18:14,05,10,1, 11.9,1,1, -5.048, 10342.110, 385.285, 52775.651 23/01/12,00:18:14,06,10,1, 11.9,1,1, -5.048, 10342.097, 385.226, 52775.676 23/01/12,00:18:14,07,10,1, 11.9,1,1, -5.048, 10342.117, 385.199, 52775.662 23/01/12,00:18:14,08,10,1, 11.9,1,1, -5.048, 10342.133, 385.211, 52775.678 23/01/12,00:18:14,09,10,1, 11.9,1,1, -5.048, 10342.150, 385.205, 52775.676 23/01/12,00:18:14,10,10,1, 11.9,1,1, -5.048, 10342.163, 385.211, 52775.690 23/01/12,00:18:14,11,10,1, 11.9,1,1, -5.048, 10342.183, 385.172, 52775.710 23/01/12,00:18:14,12,10,1, 11.9,1,1, -5.048, 10342.196, 385.161, 52775.664 23/01/12,00:18:14,13,10,1, 11.9,1,1, -5.048, 10342.180, 385.147, 52775.657 23/01/12,00:18:14,14,10,1, 11.9,1,1, -5.048, 10342.197, 385.122, 52775.655 23/01/12,00:18:14,15,10,1, 11.9,1,1, -5.048, 10342.235, 385.101, 52775.610 23/01/12,00:18:14,16,10,1, 11.9,1,1, -5.048, 10342.230, 385.097, 52775.653 23/01/12,00:18:14,17,10,1, 11.9,1,1, -5.048, 10342.260, 385.097, 52775.674 23/01/12,00:18:14,18,10,1, 11.9,1,1, -5.048, 10342.275, 385.097, 52775.660 23/01/12,00:18:14,19,10,1, 11.9,1,1, -5.048, 10342.290, 385.089, 52775.650 23/01/12,00:18:15,00,10,1, 11.9,1,1, -5.046, 10342.284, 385.089, 52775.650 23/01/12,00:18:15,01,10,1, 11.9,1,1, -5.046, 10342.307, 385.069, 52775.651 23/01/12,00:18:15,02,10,1, 11.9,1,1, -5.046, 10342.333, 385.023, 52775.633 23/01/12,00:18:15,03,10,1, 11.9,1,1, -5.046, 10342.311, 385.017, 52775.736 23/01/12,00:18:15,04,10,1, 11.9,1,1, -5.046, 10342.330, 385.009, 52775.598 23/01/12,00:18:15,05,10,1, 11.9,1,1, -5.046, 10342.333, 384.990, 52775.600 23/01/12,00:18:15,06,10,1, 11.9,1,1, -5.046, 10342.380, 385.008, 52775.613 23/01/12,00:18:15,07,10,1, 11.9,1,1, -5.046, 10342.391, 384.997, 52775.620 23/01/12,00:18:15,08,10,1, 11.9,1,1, -5.046, 10342.373, 384.952, 52775.633 23/01/12,00:18:15,09,10,1, 11.9,1,1, -5.046, 10342.391, 384.976, 52775.644 23/01/12,00:18:15,10,10,1, 11.9,1,1, -5.046, 10342.413, 384.962, 52775.654 23/01/12,00:18:15,11,10,1, 11.9,1,1, -5.046, 10342.422, 384.958, 52775.656 23/01/12,00:18:15,12,10,1, 11.9,1,1, -5.046, 10342.432, 384.951, 52775.612 23/01/12,00:18:15,13,10,1, 11.9,1,1, -5.046, 10342.445, 384.923, 52775.648 23/01/12,00:18:15,14,10,1, 11.9,1,1, -5.046, 10342.443, 384.902, 52775.610 23/01/12,00:18:15,15,10,1, 11.9,1,1, -5.046, 10342.470, 384.920, 52775.661 23/01/12,00:18:15,16,10,1, 11.9,1,1, -5.046, 10342.496, 384.916, 52775.620 23/01/12,00:18:15,17,10,1, 11.9,1,1, -5.046, 10342.478, 384.896, 52775.637 23/01/12,00:18:15,18,10,1, 11.9,1,1, -5.046, 10342.506, 384.865, 52775.673 23/01/12,00:18:15,19,10,1, 11.9,1,1, -5.046, 10342.540, 384.851, 52775.625 23/01/12,00:18:16,00,10,1, 11.9,1,1, -5.045, 10342.535, 384.851, 52775.625 23/01/12,00:18:16,01,10,1, 11.9,1,1, -5.045, 10342.568, 384.830, 52775.597 23/01/12,00:18:16,02,10,1, 11.9,1,1, -5.045, 10342.519, 384.813, 52775.655 23/01/12,00:18:16,03,10,1, 11.9,1,1, -5.045, 10342.581, 384.818, 52775.645 23/01/12,00:18:16,04,10,1, 11.9,1,1, -5.045, 10342.609, 384.785, 52775.468 23/01/12,00:18:16,05,10,1, 11.9,1,1, -5.045, 10342.601, 384.802, 52775.582 23/01/12,00:18:16,06,10,1, 11.9,1,1, -5.045, 10342.608, 384.808, 52775.635 23/01/12,00:18:16,07,10,1, 11.9,1,1, -5.045, 10342.615, 384.797, 52775.640 23/01/12,00:18:16,08,10,1, 11.9,1,1, -5.045, 10342.631, 384.760, 52775.637 23/01/12,00:18:16,09,10,1, 11.9,1,1, -5.045, 10342.641, 384.749, 52775.630 23/01/12,00:18:16,10,10,1, 11.9,1,1, -5.045, 10342.635, 384.742, 52775.658 23/01/12,00:18:16,11,10,1, 11.9,1,1, -5.045, 10342.677, 384.723, 52775.618 23/01/12,00:18:16,12,10,1, 11.9,1,1, -5.045, 10342.688, 384.749, 52775.660 23/01/12,00:18:16,13,10,1, 11.9,1,1, -5.045, 10342.682, 384.731, 52775.620 23/01/12,00:18:16,14,10,1, 11.9,1,1, -5.045, 10342.682, 384.722, 52775.646 23/01/12,00:18:16,15,10,1, 11.9,1,1, -5.045, 10342.694, 384.723, 52775.648 23/01/12,00:18:16,16,10,1, 11.9,1,1, -5.045, 10342.711, 384.698, 52775.649 23/01/12,00:18:16,17,10,1, 11.9,1,1, -5.045, 10342.737, 384.719, 52775.669 23/01/12,00:18:16,18,10,1, 11.9,1,1, -5.045, 10342.753, 384.663, 52775.638 23/01/12,00:18:16,19,10,1, 11.9,1,1, -5.045, 10342.755, 384.663, 52775.660 23/01/12,00:18:17,00,10,1, 11.9,1,1, -5.047, 10342.752, 384.663, 52775.660 23/01/12,00:18:17,01,10,1, 11.9,1,1, -5.047, 10342.785, 384.644, 52775.658 23/01/12,00:18:17,02,10,1, 11.9,1,1, -5.047, 10342.775, 384.654, 52775.657 23/01/12,00:18:17,03,10,1, 11.9,1,1, -5.047, 10342.798, 384.676, 52775.627 23/01/12,00:18:17,04,10,1, 11.9,1,1, -5.047, 10342.809, 384.658, 52775.632 23/01/12,00:18:17,05,10,1, 11.9,1,1, -5.047, 10342.814, 384.628, 52775.619 23/01/12,00:18:17,06,10,1, 11.9,1,1, -5.047, 10342.831, 384.606, 52775.614 23/01/12,00:18:17,07,10,1, 11.9,1,1, -5.047, 10342.847, 384.608, 52775.642 23/01/12,00:18:17,08,10,1, 11.9,1,1, -5.047, 10342.819, 384.571, 52775.460 23/01/12,00:18:17,09,10,1, 11.9,1,1, -5.047, 10342.865, 384.581, 52775.680 23/01/12,00:18:17,10,10,1, 11.9,1,1, -5.047, 10342.894, 384.559, 52775.656 23/01/12,00:18:17,11,10,1, 11.9,1,1, -5.047, 10342.906, 384.571, 52775.663 23/01/12,00:18:17,12,10,1, 11.9,1,1, -5.047, 10342.878, 384.573, 52775.911 23/01/12,00:18:17,13,10,1, 11.9,1,1, -5.047, 10342.925, 384.536, 52775.698 23/01/12,00:18:17,14,10,1, 11.9,1,1, -5.047, 10342.941, 384.539, 52775.637 23/01/12,00:18:17,15,10,1, 11.9,1,1, -5.047, 10342.943, 384.530, 52775.631 23/01/12,00:18:17,16,10,1, 11.9,1,1, -5.047, 10342.955, 384.511, 52775.641 23/01/12,00:18:17,17,10,1, 11.9,1,1, -5.047, 10342.939, 384.485, 52775.592 23/01/12,00:18:17,18,10,1, 11.9,1,1, -5.047, 10342.962, 384.515, 52775.607 23/01/12,00:18:17,19,10,1, 11.9,1,1, -5.047, 10342.975, 384.480, 52775.646 23/01/12,00:18:18,00,10,1, 11.8,1,1, -5.048, 10342.969, 384.480, 52775.646 23/01/12,00:18:18,01,10,1, 11.8,1,1, -5.048, 10343.000, 384.471, 52775.623 23/01/12,00:18:18,02,10,1, 11.8,1,1, -5.048, 10342.983, 384.478, 52775.618 23/01/12,00:18:18,03,10,1, 11.8,1,1, -5.048, 10342.994, 384.449, 52775.647 23/01/12,00:18:18,04,10,1, 11.8,1,1, -5.048, 10343.020, 384.422, 52775.644 23/01/12,00:18:18,05,10,1, 11.8,1,1, -5.048, 10343.022, 384.419, 52775.615 23/01/12,00:18:18,06,10,1, 11.8,1,1, -5.048, 10343.036, 384.431, 52775.618 23/01/12,00:18:18,07,10,1, 11.8,1,1, -5.048, 10343.043, 384.398, 52775.640 23/01/12,00:18:18,08,10,1, 11.8,1,1, -5.048, 10343.049, 384.407, 52775.649 23/01/12,00:18:18,09,10,1, 11.8,1,1, -5.048, 10343.043, 384.373, 52775.623 23/01/12,00:18:18,10,10,1, 11.8,1,1, -5.048, 10343.039, 384.402, 52775.583 23/01/12,00:18:18,11,10,1, 11.8,1,1, -5.048, 10343.075, 384.378, 52775.601 23/01/12,00:18:18,12,10,1, 11.8,1,1, -5.048, 10343.080, 384.355, 52775.591 23/01/12,00:18:18,13,10,1, 11.8,1,1, -5.048, 10343.049, 384.325, 52775.599 23/01/12,00:18:18,14,10,1, 11.8,1,1, -5.048, 10343.093, 384.324, 52775.566 23/01/12,00:18:18,15,10,1, 11.8,1,1, -5.048, 10343.094, 384.322, 52775.582 23/01/12,00:18:18,16,10,1, 11.8,1,1, -5.048, 10343.102, 384.292, 52775.578 23/01/12,00:18:18,17,10,1, 11.8,1,1, -5.048, 10343.110, 384.313, 52775.598 23/01/12,00:18:18,18,10,1, 11.8,1,1, -5.048, 10343.112, 384.297, 52775.591 23/01/12,00:18:18,19,10,1, 11.8,1,1, -5.048, 10343.113, 384.270, 52775.633 23/01/12,00:18:19,00,10,1, 11.9,1,1, -5.047, 10343.111, 384.270, 52775.633 23/01/12,00:18:19,01,10,1, 11.9,1,1, -5.047, 10343.149, 384.234, 52775.551 23/01/12,00:18:19,02,10,1, 11.9,1,1, -5.047, 10343.141, 384.234, 52775.577 23/01/12,00:18:19,03,10,1, 11.9,1,1, -5.047, 10343.165, 384.205, 52775.565 23/01/12,00:18:19,04,10,1, 11.9,1,1, -5.047, 10343.166, 384.199, 52775.550 23/01/12,00:18:19,05,10,1, 11.9,1,1, -5.047, 10343.158, 384.171, 52775.529 23/01/12,00:18:19,06,10,1, 11.9,1,1, -5.047, 10343.171, 384.170, 52775.547 23/01/12,00:18:19,07,10,1, 11.9,1,1, -5.047, 10343.186, 384.175, 52775.554 23/01/12,00:18:19,08,10,1, 11.9,1,1, -5.047, 10343.202, 384.169, 52775.528 23/01/12,00:18:19,09,10,1, 11.9,1,1, -5.047, 10343.213, 384.132, 52775.531 23/01/12,00:18:19,10,10,1, 11.9,1,1, -5.047, 10343.221, 384.148, 52775.516 23/01/12,00:18:19,11,10,1, 11.9,1,1, -5.047, 10343.212, 384.114, 52775.492 23/01/12,00:18:19,12,10,1, 11.9,1,1, -5.047, 10343.269, 384.102, 52775.486 23/01/12,00:18:19,13,10,1, 11.9,1,1, -5.047, 10343.250, 384.093, 52775.484 23/01/12,00:18:19,14,10,1, 11.9,1,1, -5.047, 10343.269, 384.074, 52775.472 23/01/12,00:18:19,15,10,1, 11.9,1,1, -5.047, 10343.276, 384.058, 52775.496 23/01/12,00:18:19,16,10,1, 11.9,1,1, -5.047, 10343.300, 384.052, 52775.504 23/01/12,00:18:19,17,10,1, 11.9,1,1, -5.047, 10343.311, 384.025, 52775.470 23/01/12,00:18:19,18,10,1, 11.9,1,1, -5.047, 10343.319, 384.016, 52775.516 23/01/12,00:18:19,19,10,1, 11.9,1,1, -5.047, 10343.324, 383.993, 52775.504 23/01/12,00:18:20,00,10,1, 11.8,1,1, -5.045, 10343.319, 383.993, 52775.504 23/01/12,00:18:20,01,10,1, 11.8,1,1, -5.045, 10343.349, 383.963, 52775.486 23/01/12,00:18:20,02,10,1, 11.8,1,1, -5.045, 10343.355, 383.951, 52775.478 23/01/12,00:18:20,03,10,1, 11.8,1,1, -5.045, 10343.322, 383.958, 52775.492 23/01/12,00:18:20,04,10,1, 11.8,1,1, -5.045, 10343.377, 383.920, 52775.497 23/01/12,00:18:20,05,10,1, 11.8,1,1, -5.045, 10343.374, 383.908, 52775.477 23/01/12,00:18:20,06,10,1, 11.8,1,1, -5.045, 10343.396, 383.916, 52775.479 23/01/12,00:18:20,07,10,1, 11.8,1,1, -5.045, 10343.378, 383.904, 52775.458 23/01/12,00:18:20,08,10,1, 11.8,1,1, -5.045, 10343.377, 383.876, 52775.470 23/01/12,00:18:20,09,10,1, 11.8,1,1, -5.045, 10343.424, 383.864, 52775.440 23/01/12,00:18:20,10,10,1, 11.8,1,1, -5.045, 10343.419, 383.840, 52775.439 23/01/12,00:18:20,11,10,1, 11.8,1,1, -5.045, 10343.441, 383.827, 52775.458 23/01/12,00:18:20,12,10,1, 11.8,1,1, -5.045, 10343.449, 383.816, 52775.453 23/01/12,00:18:20,13,10,1, 11.8,1,1, -5.045, 10343.444, 383.786, 52775.447 23/01/12,00:18:20,14,10,1, 11.8,1,1, -5.045, 10343.474, 383.793, 52775.399 23/01/12,00:18:20,15,10,1, 11.8,1,1, -5.045, 10343.472, 383.771, 52775.425 23/01/12,00:18:20,16,10,1, 11.8,1,1, -5.045, 10343.463, 383.745, 52775.371 23/01/12,00:18:20,17,10,1, 11.8,1,1, -5.045, 10343.461, 383.744, 52775.374 23/01/12,00:18:20,18,10,1, 11.8,1,1, -5.045, 10343.482, 383.712, 52775.401 23/01/12,00:18:20,19,10,1, 11.8,1,1, -5.045, 10343.501, 383.720, 52775.421 23/01/12,00:18:21,00,10,1, 11.8,1,1, -5.046, 10343.494, 383.720, 52775.421 23/01/12,00:18:21,01,10,1, 11.8,1,1, -5.046, 10343.514, 383.691, 52775.396 23/01/12,00:18:21,02,10,1, 11.8,1,1, -5.046, 10343.515, 383.657, 52775.409 23/01/12,00:18:21,03,10,1, 11.8,1,1, -5.046, 10343.553, 383.645, 52775.400 23/01/12,00:18:21,04,10,1, 11.8,1,1, -5.046, 10343.540, 383.630, 52775.379 23/01/12,00:18:21,05,10,1, 11.8,1,1, -5.046, 10343.562, 383.591, 52775.374 23/01/12,00:18:21,06,10,1, 11.8,1,1, -5.046, 10343.586, 383.585, 52775.443 23/01/12,00:18:21,07,10,1, 11.8,1,1, -5.046, 10343.568, 383.591, 52775.374 23/01/12,00:18:21,08,10,1, 11.8,1,1, -5.046, 10343.591, 383.568, 52775.420 23/01/12,00:18:21,09,10,1, 11.8,1,1, -5.046, 10343.582, 383.549, 52775.415 23/01/12,00:18:21,10,10,1, 11.8,1,1, -5.046, 10343.600, 383.547, 52775.403 23/01/12,00:18:21,11,10,1, 11.8,1,1, -5.046, 10343.616, 383.534, 52775.355 23/01/12,00:18:21,12,10,1, 11.8,1,1, -5.046, 10343.620, 383.520, 52775.314 23/01/12,00:18:21,13,10,1, 11.8,1,1, -5.046, 10343.642, 383.487, 52775.366 23/01/12,00:18:21,14,10,1, 11.8,1,1, -5.046, 10343.625, 383.487, 52775.381 23/01/12,00:18:21,15,10,1, 11.8,1,1, -5.046, 10343.668, 383.482, 52775.373 23/01/12,00:18:21,16,10,1, 11.8,1,1, -5.046, 10343.651, 383.443, 52775.438 23/01/12,00:18:21,17,10,1, 11.8,1,1, -5.046, 10343.654, 383.445, 52775.300 23/01/12,00:18:21,18,10,1, 11.8,1,1, -5.046, 10343.684, 383.445, 52775.345 23/01/12,00:18:21,19,10,1, 11.8,1,1, -5.046, 10343.702, 383.434, 52775.354 23/01/12,00:18:22,00,10,1, 11.8,1,1, -5.048, 10343.695, 383.434, 52775.354 23/01/12,00:18:22,01,10,1, 11.8,1,1, -5.048, 10343.729, 383.378, 52775.314 23/01/12,00:18:22,02,10,1, 11.8,1,1, -5.048, 10343.719, 383.351, 52775.320 23/01/12,00:18:22,03,10,1, 11.8,1,1, -5.048, 10343.752, 383.333, 52775.308 23/01/12,00:18:22,04,10,1, 11.8,1,1, -5.048, 10343.756, 383.345, 52775.311 23/01/12,00:18:22,05,10,1, 11.8,1,1, -5.048, 10343.762, 383.327, 52775.307 23/01/12,00:18:22,06,10,1, 11.8,1,1, -5.048, 10343.757, 383.317, 52775.313 23/01/12,00:18:22,07,10,1, 11.8,1,1, -5.048, 10343.796, 383.309, 52775.336 23/01/12,00:18:22,08,10,1, 11.8,1,1, -5.048, 10343.782, 383.285, 52775.327 23/01/12,00:18:22,09,10,1, 11.8,1,1, -5.048, 10343.778, 383.285, 52775.296 23/01/12,00:18:22,10,10,1, 11.8,1,1, -5.048, 10343.843, 383.269, 52775.356 23/01/12,00:18:22,11,10,1, 11.8,1,1, -5.048, 10343.806, 383.254, 52775.241 23/01/12,00:18:22,12,10,1, 11.8,1,1, -5.048, 10343.860, 383.253, 52775.313 23/01/12,00:18:22,13,10,1, 11.8,1,1, -5.048, 10343.859, 383.204, 52775.282 23/01/12,00:18:22,14,10,1, 11.8,1,1, -5.048, 10343.878, 383.189, 52775.282 23/01/12,00:18:22,15,10,1, 11.8,1,1, -5.048, 10343.877, 383.203, 52775.246 23/01/12,00:18:22,16,10,1, 11.8,1,1, -5.048, 10343.896, 383.196, 52775.300 23/01/12,00:18:22,17,10,1, 11.8,1,1, -5.048, 10343.911, 383.171, 52775.267 23/01/12,00:18:22,18,10,1, 11.8,1,1, -5.048, 10343.902, 383.161, 52775.293 23/01/12,00:18:22,19,10,1, 11.8,1,1, -5.048, 10343.935, 383.132, 52775.310 23/01/12,00:18:23,00,10,1, 11.8,1,1, -5.044, 10343.928, 383.132, 52775.310 23/01/12,00:18:23,01,10,1, 11.8,1,1, -5.044, 10343.942, 383.081, 52775.302 23/01/12,00:18:23,02,10,1, 11.8,1,1, -5.044, 10343.967, 383.095, 52775.296 23/01/12,00:18:23,03,10,1, 11.8,1,1, -5.044, 10343.996, 383.079, 52775.296 23/01/12,00:18:23,04,10,1, 11.8,1,1, -5.044, 10343.995, 383.084, 52775.286 23/01/12,00:18:23,05,10,1, 11.8,1,1, -5.044, 10344.000, 383.070, 52775.266 23/01/12,00:18:23,06,10,1, 11.8,1,1, -5.044, 10344.009, 383.046, 52775.262 23/01/12,00:18:23,07,10,1, 11.8,1,1, -5.044, 10344.037, 383.019, 52775.253 23/01/12,00:18:23,08,10,1, 11.8,1,1, -5.044, 10344.049, 383.015, 52775.274 23/01/12,00:18:23,09,10,1, 11.8,1,1, -5.044, 10344.042, 382.979, 52775.267 23/01/12,00:18:23,10,10,1, 11.8,1,1, -5.044, 10344.081, 382.957, 52775.252 23/01/12,00:18:23,11,10,1, 11.8,1,1, -5.044, 10344.102, 382.946, 52775.214 23/01/12,00:18:23,12,10,1, 11.8,1,1, -5.044, 10344.126, 382.950, 52775.256 23/01/12,00:18:23,13,10,1, 11.8,1,1, -5.044, 10344.130, 382.952, 52775.249 23/01/12,00:18:23,14,10,1, 11.8,1,1, -5.044, 10344.121, 382.922, 52775.259 23/01/12,00:18:23,15,10,1, 11.8,1,1, -5.044, 10344.168, 382.917, 52775.226 23/01/12,00:18:23,16,10,1, 11.8,1,1, -5.044, 10344.162, 382.888, 52775.224 23/01/12,00:18:23,17,10,1, 11.8,1,1, -5.044, 10344.181, 382.870, 52775.214 23/01/12,00:18:23,18,10,1, 11.8,1,1, -5.044, 10344.202, 382.853, 52775.236 23/01/12,00:18:23,19,10,1, 11.8,1,1, -5.044, 10344.239, 382.856, 52775.238 23/01/12,00:18:24,00,10,1, 11.9,1,1, -5.046, 10344.237, 382.856, 52775.238 23/01/12,00:18:24,01,10,1, 11.9,1,1, -5.046, 10344.266, 382.802, 52775.234 23/01/12,00:18:24,02,10,1, 11.9,1,1, -5.046, 10344.254, 382.801, 52775.250 23/01/12,00:18:24,03,10,1, 11.9,1,1, -5.046, 10344.287, 382.783, 52775.214 23/01/12,00:18:24,04,10,1, 11.9,1,1, -5.046, 10344.305, 382.776, 52775.210 23/01/12,00:18:24,05,10,1, 11.9,1,1, -5.046, 10344.310, 382.732, 52775.197 23/01/12,00:18:24,06,10,1, 11.9,1,1, -5.046, 10344.308, 382.713, 52775.186 23/01/12,00:18:24,07,10,1, 11.9,1,1, -5.046, 10344.375, 382.670, 52774.930 23/01/12,00:18:24,08,10,1, 11.9,1,1, -5.046, 10344.344, 382.691, 52775.261 23/01/12,00:18:24,09,10,1, 11.9,1,1, -5.046, 10344.391, 382.675, 52775.219 23/01/12,00:18:24,10,10,1, 11.9,1,1, -5.046, 10344.408, 382.699, 52775.213 23/01/12,00:18:24,11,10,1, 11.9,1,1, -5.046, 10344.384, 382.667, 52775.168 23/01/12,00:18:24,12,10,1, 11.9,1,1, -5.046, 10344.433, 382.638, 52775.187 23/01/12,00:18:24,13,10,1, 11.9,1,1, -5.046, 10344.439, 382.637, 52775.172 23/01/12,00:18:24,14,10,1, 11.9,1,1, -5.046, 10344.454, 382.608, 52775.155 23/01/12,00:18:24,15,10,1, 11.9,1,1, -5.046, 10344.465, 382.610, 52775.166 23/01/12,00:18:24,16,10,1, 11.9,1,1, -5.046, 10344.479, 382.570, 52775.133 23/01/12,00:18:24,17,10,1, 11.9,1,1, -5.046, 10344.478, 382.567, 52775.140 23/01/12,00:18:24,18,10,1, 11.9,1,1, -5.046, 10344.496, 382.582, 52775.171 23/01/12,00:18:24,19,10,1, 11.9,1,1, -5.046, 10344.507, 382.559, 52775.183 23/01/12,00:18:25,00,10,1, 11.9,1,1, -5.046, 10344.504, 382.559, 52775.183 23/01/12,00:18:25,01,10,1, 11.9,1,1, -5.046, 10344.535, 382.538, 52775.168 23/01/12,00:18:25,02,10,1, 11.9,1,1, -5.046, 10344.549, 382.513, 52775.136 23/01/12,00:18:25,03,10,1, 11.9,1,1, -5.046, 10344.558, 382.506, 52775.124 23/01/12,00:18:25,04,10,1, 11.9,1,1, -5.046, 10344.558, 382.485, 52775.120 23/01/12,00:18:25,05,10,1, 11.9,1,1, -5.046, 10344.576, 382.483, 52775.129 23/01/12,00:18:25,06,10,1, 11.9,1,1, -5.046, 10344.597, 382.477, 52775.147 23/01/12,00:18:25,07,10,1, 11.9,1,1, -5.046, 10344.619, 382.466, 52775.086 23/01/12,00:18:25,08,10,1, 11.9,1,1, -5.046, 10344.611, 382.451, 52775.169 23/01/12,00:18:25,09,10,1, 11.9,1,1, -5.046, 10344.604, 382.427, 52775.112 23/01/12,00:18:25,10,10,1, 11.9,1,1, -5.046, 10344.627, 382.437, 52775.109 23/01/12,00:18:25,11,10,1, 11.9,1,1, -5.046, 10344.643, 382.389, 52775.111 23/01/12,00:18:25,12,10,1, 11.9,1,1, -5.046, 10344.641, 382.381, 52775.080 23/01/12,00:18:25,13,10,1, 11.9,1,1, -5.046, 10344.652, 382.356, 52775.138 23/01/12,00:18:25,14,10,1, 11.9,1,1, -5.046, 10344.677, 382.365, 52775.104 23/01/12,00:18:25,15,10,1, 11.9,1,1, -5.046, 10344.681, 382.361, 52775.078 23/01/12,00:18:25,16,10,1, 11.9,1,1, -5.046, 10344.688, 382.336, 52775.090 23/01/12,00:18:25,17,10,1, 11.9,1,1, -5.046, 10344.678, 382.327, 52775.103 23/01/12,00:18:25,18,10,1, 11.9,1,1, -5.046, 10344.704, 382.303, 52775.087 23/01/12,00:18:25,19,10,1, 11.9,1,1, -5.046, 10344.712, 382.265, 52775.074 23/01/12,00:18:26,00,10,1, 11.8,1,1, -5.046, 10344.704, 382.265, 52775.074 23/01/12,00:18:26,01,10,1, 11.8,1,1, -5.046, 10344.739, 382.249, 52775.024 23/01/12,00:18:26,02,10,1, 11.8,1,1, -5.046, 10344.757, 382.229, 52775.036 23/01/12,00:18:26,03,10,1, 11.8,1,1, -5.046, 10344.740, 382.241, 52775.067 23/01/12,00:18:26,04,10,1, 11.8,1,1, -5.046, 10344.790, 382.191, 52775.041 23/01/12,00:18:26,05,10,1, 11.8,1,1, -5.046, 10344.788, 382.172, 52775.057 23/01/12,00:18:26,06,10,1, 11.8,1,1, -5.046, 10344.790, 382.161, 52775.057 23/01/12,00:18:26,07,10,1, 11.8,1,1, -5.046, 10344.817, 382.168, 52775.025 23/01/12,00:18:26,08,10,1, 11.8,1,1, -5.046, 10344.842, 382.105, 52775.035 23/01/12,00:18:26,09,10,1, 11.8,1,1, -5.046, 10344.832, 382.070, 52775.021 23/01/12,00:18:26,10,10,1, 11.8,1,1, -5.046, 10344.836, 382.078, 52775.022 23/01/12,00:18:26,11,10,1, 11.8,1,1, -5.046, 10344.863, 382.073, 52775.053 23/01/12,00:18:26,12,10,1, 11.8,1,1, -5.046, 10344.882, 382.044, 52775.012 23/01/12,00:18:26,13,10,1, 11.8,1,1, -5.046, 10344.889, 382.035, 52774.990 23/01/12,00:18:26,14,10,1, 11.8,1,1, -5.046, 10344.886, 382.019, 52775.015 23/01/12,00:18:26,15,10,1, 11.8,1,1, -5.046, 10344.911, 381.991, 52774.991 23/01/12,00:18:26,16,10,1, 11.8,1,1, -5.046, 10344.913, 381.960, 52775.028 23/01/12,00:18:26,17,10,1, 11.8,1,1, -5.046, 10344.930, 381.943, 52774.996 23/01/12,00:18:26,18,10,1, 11.8,1,1, -5.046, 10344.940, 381.917, 52774.987 23/01/12,00:18:26,19,10,1, 11.8,1,1, -5.046, 10344.978, 381.900, 52775.006 23/01/12,00:18:27,00,10,1, 11.9,1,1, -5.043, 10344.971, 381.900, 52775.006 23/01/12,00:18:27,01,10,1, 11.9,1,1, -5.043, 10345.002, 381.870, 52774.974 23/01/12,00:18:27,02,10,1, 11.9,1,1, -5.043, 10345.023, 381.842, 52774.983 23/01/12,00:18:27,03,10,1, 11.9,1,1, -5.043, 10345.046, 381.835, 52774.975 23/01/12,00:18:27,04,10,1, 11.9,1,1, -5.043, 10345.025, 381.813, 52775.239 23/01/12,00:18:27,05,10,1, 11.9,1,1, -5.043, 10345.068, 381.764, 52774.959 23/01/12,00:18:27,06,10,1, 11.9,1,1, -5.043, 10345.082, 381.771, 52774.944 23/01/12,00:18:27,07,10,1, 11.9,1,1, -5.043, 10345.105, 381.719, 52774.948 23/01/12,00:18:27,08,10,1, 11.9,1,1, -5.043, 10345.130, 381.715, 52774.942 23/01/12,00:18:27,09,10,1, 11.9,1,1, -5.043, 10345.138, 381.707, 52774.945 23/01/12,00:18:27,10,10,1, 11.9,1,1, -5.043, 10345.157, 381.683, 52774.977 23/01/12,00:18:27,11,10,1, 11.9,1,1, -5.043, 10345.184, 381.675, 52774.980 23/01/12,00:18:27,12,10,1, 11.9,1,1, -5.043, 10345.185, 381.644, 52774.941 23/01/12,00:18:27,13,10,1, 11.9,1,1, -5.043, 10345.180, 381.624, 52774.959 23/01/12,00:18:27,14,10,1, 11.9,1,1, -5.043, 10345.198, 381.587, 52774.925 23/01/12,00:18:27,15,10,1, 11.9,1,1, -5.043, 10345.233, 381.544, 52774.915 23/01/12,00:18:27,16,10,1, 11.9,1,1, -5.043, 10345.248, 381.537, 52774.882 23/01/12,00:18:27,17,10,1, 11.9,1,1, -5.043, 10345.264, 381.491, 52774.720 23/01/12,00:18:27,18,10,1, 11.9,1,1, -5.043, 10345.308, 381.494, 52774.897 23/01/12,00:18:27,19,10,1, 11.9,1,1, -5.043, 10345.285, 381.475, 52774.757 23/01/12,00:18:28,00,10,1, 11.9,1,1, -5.046, 10345.280, 381.475, 52774.757 23/01/12,00:18:28,01,10,1, 11.9,1,1, -5.046, 10345.304, 381.429, 52774.956 23/01/12,00:18:28,02,10,1, 11.9,1,1, -5.046, 10345.319, 381.416, 52774.912 23/01/12,00:18:28,03,10,1, 11.9,1,1, -5.046, 10345.328, 381.393, 52774.862 23/01/12,00:18:28,04,10,1, 11.9,1,1, -5.046, 10345.343, 381.359, 52774.877 23/01/12,00:18:28,05,10,1, 11.9,1,1, -5.046, 10345.364, 381.340, 52774.858 23/01/12,00:18:28,06,10,1, 11.9,1,1, -5.046, 10345.397, 381.299, 52774.862 23/01/12,00:18:28,07,10,1, 11.9,1,1, -5.046, 10345.408, 381.287, 52774.835 23/01/12,00:18:28,08,10,1, 11.9,1,1, -5.046, 10345.430, 381.254, 52774.886 23/01/12,00:18:28,09,10,1, 11.9,1,1, -5.046, 10345.444, 381.247, 52774.873 23/01/12,00:18:28,10,10,1, 11.9,1,1, -5.046, 10345.468, 381.202, 52774.815 23/01/12,00:18:28,11,10,1, 11.9,1,1, -5.046, 10345.455, 381.199, 52774.848 23/01/12,00:18:28,12,10,1, 11.9,1,1, -5.046, 10345.479, 381.160, 52774.813 23/01/12,00:18:28,13,10,1, 11.9,1,1, -5.046, 10345.467, 381.136, 52774.812 23/01/12,00:18:28,14,10,1, 11.9,1,1, -5.046, 10345.501, 381.120, 52774.811 23/01/12,00:18:28,15,10,1, 11.9,1,1, -5.046, 10345.531, 381.103, 52774.794 23/01/12,00:18:28,16,10,1, 11.9,1,1, -5.046, 10345.547, 381.086, 52774.829 23/01/12,00:18:28,17,10,1, 11.9,1,1, -5.046, 10345.553, 381.055, 52774.782 23/01/12,00:18:28,18,10,1, 11.9,1,1, -5.046, 10345.556, 381.040, 52774.775 23/01/12,00:18:28,19,10,1, 11.9,1,1, -5.046, 10345.595, 381.032, 52774.792 23/01/12,00:18:29,00,10,1, 11.9,1,1, -5.046, 10345.589, 381.032, 52774.792 23/01/12,00:18:29,01,10,1, 11.9,1,1, -5.046, 10345.615, 380.949, 52774.767 23/01/12,00:18:29,02,10,1, 11.9,1,1, -5.046, 10345.641, 380.944, 52774.762 23/01/12,00:18:29,03,10,1, 11.9,1,1, -5.046, 10345.652, 380.903, 52774.739 23/01/12,00:18:29,04,10,1, 11.9,1,1, -5.046, 10345.668, 380.901, 52774.772 23/01/12,00:18:29,05,10,1, 11.9,1,1, -5.046, 10345.692, 380.876, 52774.725 23/01/12,00:18:29,06,10,1, 11.9,1,1, -5.046, 10345.710, 380.861, 52774.766 23/01/12,00:18:29,07,10,1, 11.9,1,1, -5.046, 10345.689, 380.842, 52774.742 23/01/12,00:18:29,08,10,1, 11.9,1,1, -5.046, 10345.711, 380.817, 52774.712 23/01/12,00:18:29,09,10,1, 11.9,1,1, -5.046, 10345.761, 380.784, 52774.719 23/01/12,00:18:29,10,10,1, 11.9,1,1, -5.046, 10345.763, 380.762, 52774.669 23/01/12,00:18:29,11,10,1, 11.9,1,1, -5.046, 10345.789, 380.726, 52774.689 23/01/12,00:18:29,12,10,1, 11.9,1,1, -5.046, 10345.798, 380.699, 52774.693 23/01/12,00:18:29,13,10,1, 11.9,1,1, -5.046, 10345.814, 380.725, 52774.723 23/01/12,00:18:29,14,10,1, 11.9,1,1, -5.046, 10345.803, 380.691, 52774.679 23/01/12,00:18:29,15,10,1, 11.9,1,1, -5.046, 10345.854, 380.692, 52774.692 23/01/12,00:18:29,16,10,1, 11.9,1,1, -5.046, 10345.870, 380.622, 52774.664 23/01/12,00:18:29,17,10,1, 11.9,1,1, -5.046, 10345.856, 380.612, 52774.618 23/01/12,00:18:29,18,10,1, 11.9,1,1, -5.046, 10345.879, 380.592, 52774.616 23/01/12,00:18:29,19,10,1, 11.9,1,1, -5.046, 10345.909, 380.581, 52774.649 23/01/12,00:18:30,00,10,1, 11.8,1,1, -5.046, 10345.906, 380.581, 52774.649 23/01/12,00:18:30,01,10,1, 11.8,1,1, -5.046, 10345.934, 380.548, 52774.600 23/01/12,00:18:30,02,10,1, 11.8,1,1, -5.046, 10345.948, 380.562, 52774.613 23/01/12,00:18:30,03,10,1, 11.8,1,1, -5.046, 10345.974, 380.505, 52774.638 23/01/12,00:18:30,04,10,1, 11.8,1,1, -5.046, 10345.973, 380.498, 52774.616 23/01/12,00:18:30,05,10,1, 11.8,1,1, -5.046, 10345.987, 380.481, 52774.618 23/01/12,00:18:30,06,10,1, 11.8,1,1, -5.046, 10346.021, 380.479, 52774.614 23/01/12,00:18:30,07,10,1, 11.8,1,1, -5.046, 10346.034, 380.438, 52774.581 23/01/12,00:18:30,08,10,1, 11.8,1,1, -5.046, 10346.075, 380.405, 52774.567 23/01/12,00:18:30,09,10,1, 11.8,1,1, -5.046, 10346.088, 380.392, 52774.584 23/01/12,00:18:30,10,10,1, 11.8,1,1, -5.046, 10346.107, 380.378, 52774.554 23/01/12,00:18:30,11,10,1, 11.8,1,1, -5.046, 10346.148, 380.374, 52774.493 23/01/12,00:18:30,12,10,1, 11.8,1,1, -5.046, 10346.085, 380.364, 52774.572 23/01/12,00:18:30,13,10,1, 11.8,1,1, -5.046, 10346.143, 380.338, 52774.534 23/01/12,00:18:30,14,10,1, 11.8,1,1, -5.046, 10346.172, 380.297, 52774.496 23/01/12,00:18:30,15,10,1, 11.8,1,1, -5.046, 10346.173, 380.283, 52774.563 23/01/12,00:18:30,16,10,1, 11.8,1,1, -5.046, 10346.190, 380.287, 52774.521 23/01/12,00:18:30,17,10,1, 11.8,1,1, -5.046, 10346.208, 380.241, 52774.544 23/01/12,00:18:30,18,10,1, 11.8,1,1, -5.046, 10346.245, 380.242, 52774.501 23/01/12,00:18:30,19,10,1, 11.8,1,1, -5.046, 10346.245, 380.248, 52774.581 23/01/12,00:18:31,00,10,1, 11.9,1,1, -5.044, 10346.240, 380.248, 52774.581 23/01/12,00:18:31,01,10,1, 11.9,1,1, -5.044, 10346.287, 380.203, 52774.452 23/01/12,00:18:31,02,10,1, 11.9,1,1, -5.044, 10346.290, 380.170, 52774.510 23/01/12,00:18:31,03,10,1, 11.9,1,1, -5.044, 10346.305, 380.172, 52774.488 23/01/12,00:18:31,04,10,1, 11.9,1,1, -5.044, 10346.329, 380.149, 52774.477 23/01/12,00:18:31,05,10,1, 11.9,1,1, -5.044, 10346.348, 380.138, 52774.472 23/01/12,00:18:31,06,10,1, 11.9,1,1, -5.044, 10346.375, 380.142, 52774.483 23/01/12,00:18:31,07,10,1, 11.9,1,1, -5.044, 10346.387, 380.137, 52774.479 23/01/12,00:18:31,08,10,1, 11.9,1,1, -5.044, 10346.435, 380.131, 52774.606 23/01/12,00:18:31,09,10,1, 11.9,1,1, -5.044, 10346.414, 380.103, 52774.394 23/01/12,00:18:31,10,10,1, 11.9,1,1, -5.044, 10346.414, 380.098, 52774.460 23/01/12,00:18:31,11,10,1, 11.9,1,1, -5.044, 10346.407, 380.079, 52774.456 23/01/12,00:18:31,12,10,1, 11.9,1,1, -5.044, 10346.469, 380.023, 52774.439 23/01/12,00:18:31,13,10,1, 11.9,1,1, -5.044, 10346.464, 380.009, 52774.464 23/01/12,00:18:31,14,10,1, 11.9,1,1, -5.044, 10346.446, 379.991, 52774.452 23/01/12,00:18:31,15,10,1, 11.9,1,1, -5.044, 10346.504, 380.000, 52774.461 23/01/12,00:18:31,16,10,1, 11.9,1,1, -5.044, 10346.534, 379.993, 52774.481 23/01/12,00:18:31,17,10,1, 11.9,1,1, -5.044, 10346.526, 379.942, 52774.414 23/01/12,00:18:31,18,10,1, 11.9,1,1, -5.044, 10346.568, 379.944, 52774.373 23/01/12,00:18:31,19,10,1, 11.9,1,1, -5.044, 10346.521, 379.948, 52774.433 23/01/12,00:18:32,00,10,1, 11.9,1,1, -5.044, 10346.515, 379.948, 52774.433 23/01/12,00:18:32,01,10,1, 11.9,1,1, -5.044, 10346.589, 379.912, 52774.405 23/01/12,00:18:32,02,10,1, 11.9,1,1, -5.044, 10346.585, 379.864, 52774.419 23/01/12,00:18:32,03,10,1, 11.9,1,1, -5.044, 10346.575, 379.884, 52774.382 23/01/12,00:18:32,04,10,1, 11.9,1,1, -5.044, 10346.623, 379.879, 52774.382 23/01/12,00:18:32,05,10,1, 11.9,1,1, -5.044, 10346.623, 379.869, 52774.411 23/01/12,00:18:32,06,10,1, 11.9,1,1, -5.044, 10346.626, 379.832, 52774.377 23/01/12,00:18:32,07,10,1, 11.9,1,1, -5.044, 10346.681, 379.843, 52774.360 23/01/12,00:18:32,08,10,1, 11.9,1,1, -5.044, 10346.684, 379.837, 52774.346 23/01/12,00:18:32,09,10,1, 11.9,1,1, -5.044, 10346.706, 379.813, 52774.349 23/01/12,00:18:32,10,10,1, 11.9,1,1, -5.044, 10346.687, 379.783, 52774.348 23/01/12,00:18:32,11,10,1, 11.9,1,1, -5.044, 10346.744, 379.778, 52774.334 23/01/12,00:18:32,12,10,1, 11.9,1,1, -5.044, 10346.744, 379.799, 52774.343 23/01/12,00:18:32,13,10,1, 11.9,1,1, -5.044, 10346.765, 379.770, 52774.346 23/01/12,00:18:32,14,10,1, 11.9,1,1, -5.044, 10346.788, 379.766, 52774.336 23/01/12,00:18:32,15,10,1, 11.9,1,1, -5.044, 10346.774, 379.732, 52774.363 23/01/12,00:18:32,16,10,1, 11.9,1,1, -5.044, 10346.806, 379.726, 52774.367 23/01/12,00:18:32,17,10,1, 11.9,1,1, -5.044, 10346.821, 379.722, 52774.287 23/01/12,00:18:32,18,10,1, 11.9,1,1, -5.044, 10346.821, 379.706, 52774.287 23/01/12,00:18:32,19,10,1, 11.9,1,1, -5.044, 10346.846, 379.677, 52774.329 23/01/12,00:18:33,00,09,1, 11.9,1,1, -5.046, 10346.841, 379.677, 52774.329 23/01/12,00:18:33,01,09,1, 11.9,1,1, -5.046, 10346.892, 379.684, 52774.311 23/01/12,00:18:33,02,09,1, 11.9,1,1, -5.046, 10346.854, 379.664, 52774.315 23/01/12,00:18:33,03,09,1, 11.9,1,1, -5.046, 10346.898, 379.672, 52774.319 23/01/12,00:18:33,04,09,1, 11.9,1,1, -5.046, 10346.895, 379.655, 52774.301 23/01/12,00:18:33,05,09,1, 11.9,1,1, -5.046, 10346.915, 379.622, 52774.318 23/01/12,00:18:33,06,09,1, 11.9,1,1, -5.046, 10346.946, 379.586, 52774.286 23/01/12,00:18:33,07,09,1, 11.9,1,1, -5.046, 10346.955, 379.577, 52774.280 23/01/12,00:18:33,08,09,1, 11.9,1,1, -5.046, 10346.973, 379.601, 52774.322 23/01/12,00:18:33,09,09,1, 11.9,1,1, -5.046, 10346.991, 379.593, 52774.264 23/01/12,00:18:33,10,09,1, 11.9,1,1, -5.046, 10347.011, 379.570, 52774.264 23/01/12,00:18:33,11,09,1, 11.9,1,1, -5.046, 10347.032, 379.572, 52774.284 23/01/12,00:18:33,12,09,1, 11.9,1,1, -5.046, 10347.009, 379.584, 52774.443 23/01/12,00:18:33,13,09,1, 11.9,1,1, -5.046, 10347.057, 379.536, 52774.181 23/01/12,00:18:33,14,09,1, 11.9,1,1, -5.046, 10347.068, 379.529, 52774.170 23/01/12,00:18:33,15,09,1, 11.9,1,1, -5.046, 10347.103, 379.540, 52774.233 23/01/12,00:18:33,16,09,1, 11.9,1,1, -5.046, 10347.115, 379.523, 52774.242 23/01/12,00:18:33,17,09,1, 11.9,1,1, -5.046, 10347.097, 379.528, 52774.244 23/01/12,00:18:33,18,09,1, 11.9,1,1, -5.046, 10347.106, 379.509, 52774.197 23/01/12,00:18:33,19,09,1, 11.9,1,1, -5.046, 10347.167, 379.520, 52774.261 23/01/12,00:18:34,00,10,1, 11.7,1,1, -5.043, 10347.166, 379.520, 52774.261 23/01/12,00:18:34,01,10,1, 11.7,1,1, -5.043, 10347.204, 379.488, 52774.184 23/01/12,00:18:34,02,10,1, 11.7,1,1, -5.043, 10347.210, 379.478, 52774.173 23/01/12,00:18:34,03,10,1, 11.7,1,1, -5.043, 10347.215, 379.478, 52774.197 23/01/12,00:18:34,04,10,1, 11.7,1,1, -5.043, 10347.234, 379.467, 52774.219 23/01/12,00:18:34,05,10,1, 11.7,1,1, -5.043, 10347.274, 379.470, 52774.199 23/01/12,00:18:34,06,10,1, 11.7,1,1, -5.043, 10347.245, 379.461, 52774.214 23/01/12,00:18:34,07,10,1, 11.7,1,1, -5.043, 10347.257, 379.466, 52774.194 23/01/12,00:18:34,08,10,1, 11.7,1,1, -5.043, 10347.266, 379.458, 52774.051 23/01/12,00:18:34,09,10,1, 11.7,1,1, -5.043, 10347.297, 379.453, 52774.269 23/01/12,00:18:34,10,10,1, 11.7,1,1, -5.043, 10347.309, 379.429, 52774.368 23/01/12,00:18:34,11,10,1, 11.7,1,1, -5.043, 10347.320, 379.442, 52774.197 23/01/12,00:18:34,12,10,1, 11.7,1,1, -5.043, 10347.318, 379.406, 52774.239 23/01/12,00:18:34,13,10,1, 11.7,1,1, -5.043, 10347.340, 379.386, 52774.195 23/01/12,00:18:34,14,10,1, 11.7,1,1, -5.043, 10347.367, 379.408, 52774.192 23/01/12,00:18:34,15,10,1, 11.7,1,1, -5.043, 10347.375, 379.404, 52774.199 23/01/12,00:18:34,16,10,1, 11.7,1,1, -5.043, 10347.420, 379.416, 52774.173 23/01/12,00:18:34,17,10,1, 11.7,1,1, -5.043, 10347.437, 379.396, 52774.206 23/01/12,00:18:34,18,10,1, 11.7,1,1, -5.043, 10347.426, 379.382, 52774.171 23/01/12,00:18:34,19,10,1, 11.7,1,1, -5.043, 10347.454, 379.365, 52774.190 23/01/12,00:18:35,00,10,1, 11.9,1,1, -5.040, 10347.450, 379.365, 52774.190 23/01/12,00:18:35,01,10,1, 11.9,1,1, -5.040, 10347.462, 379.353, 52774.165 23/01/12,00:18:35,02,10,1, 11.9,1,1, -5.040, 10347.487, 379.350, 52774.150 23/01/12,00:18:35,03,10,1, 11.9,1,1, -5.040, 10347.487, 379.347, 52774.166 23/01/12,00:18:35,04,10,1, 11.9,1,1, -5.040, 10347.515, 379.366, 52774.170 23/01/12,00:18:35,05,10,1, 11.9,1,1, -5.040, 10347.512, 379.330, 52774.178 23/01/12,00:18:35,06,10,1, 11.9,1,1, -5.040, 10347.510, 379.351, 52774.130 23/01/12,00:18:35,07,10,1, 11.9,1,1, -5.040, 10347.557, 379.316, 52774.133 23/01/12,00:18:35,08,10,1, 11.9,1,1, -5.040, 10347.575, 379.293, 52774.113 23/01/12,00:18:35,09,10,1, 11.9,1,1, -5.040, 10347.594, 379.296, 52774.153 23/01/12,00:18:35,10,10,1, 11.9,1,1, -5.040, 10347.574, 379.316, 52774.151 23/01/12,00:18:35,11,10,1, 11.9,1,1, -5.040, 10347.609, 379.309, 52774.149 23/01/12,00:18:35,12,10,1, 11.9,1,1, -5.040, 10347.620, 379.295, 52774.140 23/01/12,00:18:35,13,10,1, 11.9,1,1, -5.040, 10347.618, 379.295, 52774.122 23/01/12,00:18:35,14,10,1, 11.9,1,1, -5.040, 10347.652, 379.277, 52774.106 23/01/12,00:18:35,15,10,1, 11.9,1,1, -5.040, 10347.659, 379.256, 52774.088 23/01/12,00:18:35,16,10,1, 11.9,1,1, -5.040, 10347.666, 379.259, 52774.094 23/01/12,00:18:35,17,10,1, 11.9,1,1, -5.040, 10347.679, 379.270, 52774.081 23/01/12,00:18:35,18,10,1, 11.9,1,1, -5.040, 10347.682, 379.251, 52774.068 23/01/12,00:18:35,19,10,1, 11.9,1,1, -5.040, 10347.699, 379.262, 52774.084 23/01/12,00:18:36,00,08,1, 12.0,1,1, -5.039, 10347.692, 379.262, 52774.084 23/01/12,00:18:36,01,08,1, 12.0,1,1, -5.039, 10347.723, 379.255, 52774.080 23/01/12,00:18:36,02,08,1, 12.0,1,1, -5.039, 10347.722, 379.222, 52774.024 23/01/12,00:18:36,03,08,1, 12.0,1,1, -5.039, 10347.758, 379.207, 52774.033 23/01/12,00:18:36,04,08,1, 12.0,1,1, -5.039, 10347.760, 379.181, 52774.039 23/01/12,00:18:36,05,08,1, 12.0,1,1, -5.039, 10347.788, 379.190, 52774.079 23/01/12,00:18:36,06,08,1, 12.0,1,1, -5.039, 10347.782, 379.175, 52774.014 23/01/12,00:18:36,07,08,1, 12.0,1,1, -5.039, 10347.792, 379.155, 52774.032 23/01/12,00:18:36,08,08,1, 12.0,1,1, -5.039, 10347.800, 379.187, 52774.079 23/01/12,00:18:36,09,08,1, 12.0,1,1, -5.039, 10347.816, 379.165, 52774.062 23/01/12,00:18:36,10,08,1, 12.0,1,1, -5.039, 10347.846, 379.162, 52774.012 23/01/12,00:18:36,11,08,1, 12.0,1,1, -5.039, 10347.827, 379.146, 52774.008 23/01/12,00:18:36,12,08,1, 12.0,1,1, -5.039, 10347.821, 379.122, 52774.005 23/01/12,00:18:36,13,08,1, 12.0,1,1, -5.039, 10347.854, 379.116, 52773.972 23/01/12,00:18:36,14,08,1, 12.0,1,1, -5.039, 10347.872, 379.113, 52773.986 23/01/12,00:18:36,15,08,1, 12.0,1,1, -5.039, 10347.877, 379.089, 52773.960 23/01/12,00:18:36,16,08,1, 12.0,1,1, -5.039, 10347.909, 379.098, 52773.974 23/01/12,00:18:36,17,08,1, 12.0,1,1, -5.039, 10347.885, 379.099, 52773.966 23/01/12,00:18:36,18,08,1, 12.0,1,1, -5.039, 10347.889, 379.097, 52773.963 23/01/12,00:18:36,19,08,1, 12.0,1,1, -5.039, 10347.907, 379.078, 52773.984 23/01/12,00:18:37,00,08,1, 11.9,1,1, -5.044, 10347.900, 379.078, 52773.984 23/01/12,00:18:37,01,08,1, 11.9,1,1, -5.044, 10347.939, 379.048, 52774.050 23/01/12,00:18:37,02,08,1, 11.9,1,1, -5.044, 10347.966, 379.037, 52773.940 23/01/12,00:18:37,03,08,1, 11.9,1,1, -5.044, 10347.965, 379.005, 52773.953 23/01/12,00:18:37,04,08,1, 11.9,1,1, -5.044, 10347.955, 379.001, 52773.933 23/01/12,00:18:37,05,08,1, 11.9,1,1, -5.044, 10348.003, 379.029, 52773.948 23/01/12,00:18:37,06,08,1, 11.9,1,1, -5.044, 10347.993, 379.017, 52773.908 23/01/12,00:18:37,07,08,1, 11.9,1,1, -5.044, 10347.989, 379.011, 52773.887 23/01/12,00:18:37,08,08,1, 11.9,1,1, -5.044, 10348.042, 379.000, 52773.908 23/01/12,00:18:37,09,08,1, 11.9,1,1, -5.044, 10348.026, 378.998, 52773.928 23/01/12,00:18:37,10,08,1, 11.9,1,1, -5.044, 10348.042, 378.982, 52773.888 23/01/12,00:18:37,11,08,1, 11.9,1,1, -5.044, 10348.063, 378.972, 52773.883 23/01/12,00:18:37,12,08,1, 11.9,1,1, -5.044, 10348.077, 378.973, 52773.894 23/01/12,00:18:37,13,08,1, 11.9,1,1, -5.044, 10348.067, 378.973, 52773.887 23/01/12,00:18:37,14,08,1, 11.9,1,1, -5.044, 10348.079, 378.968, 52773.906 23/01/12,00:18:37,15,08,1, 11.9,1,1, -5.044, 10348.101, 378.971, 52773.893 23/01/12,00:18:37,16,08,1, 11.9,1,1, -5.044, 10348.100, 378.962, 52773.872 23/01/12,00:18:37,17,08,1, 11.9,1,1, -5.044, 10348.093, 378.960, 52773.865 23/01/12,00:18:37,18,08,1, 11.9,1,1, -5.044, 10348.127, 378.950, 52773.822 23/01/12,00:18:37,19,08,1, 11.9,1,1, -5.044, 10348.147, 378.923, 52773.865 23/01/12,00:18:38,00,08,1, 11.9,1,1, -5.044, 10348.142, 378.923, 52773.865 23/01/12,00:18:38,01,08,1, 11.9,1,1, -5.044, 10348.177, 378.936, 52773.843 23/01/12,00:18:38,02,08,1, 11.9,1,1, -5.044, 10348.194, 378.943, 52773.874 23/01/12,00:18:38,03,08,1, 11.9,1,1, -5.044, 10348.196, 378.931, 52773.831 23/01/12,00:18:38,04,08,1, 11.9,1,1, -5.044, 10348.204, 378.927, 52773.839 23/01/12,00:18:38,05,08,1, 11.9,1,1, -5.044, 10348.222, 378.916, 52773.821 23/01/12,00:18:38,06,08,1, 11.9,1,1, -5.044, 10348.214, 378.903, 52773.832 23/01/12,00:18:38,07,08,1, 11.9,1,1, -5.044, 10348.245, 378.907, 52773.847 23/01/12,00:18:38,08,08,1, 11.9,1,1, -5.044, 10348.252, 378.884, 52773.855 23/01/12,00:18:38,09,08,1, 11.9,1,1, -5.044, 10348.237, 378.890, 52773.876 23/01/12,00:18:38,10,08,1, 11.9,1,1, -5.044, 10348.254, 378.893, 52773.980 23/01/12,00:18:38,11,08,1, 11.9,1,1, -5.044, 10348.290, 378.892, 52773.760 23/01/12,00:18:38,12,08,1, 11.9,1,1, -5.044, 10348.304, 378.882, 52773.830 23/01/12,00:18:38,13,08,1, 11.9,1,1, -5.044, 10348.297, 378.883, 52773.808 23/01/12,00:18:38,14,08,1, 11.9,1,1, -5.044, 10348.324, 378.857, 52773.832 23/01/12,00:18:38,15,08,1, 11.9,1,1, -5.044, 10348.338, 378.843, 52773.834 23/01/12,00:18:38,16,08,1, 11.9,1,1, -5.044, 10348.341, 378.843, 52773.787 23/01/12,00:18:38,17,08,1, 11.9,1,1, -5.044, 10348.355, 378.866, 52773.799 23/01/12,00:18:38,18,08,1, 11.9,1,1, -5.044, 10348.351, 378.872, 52773.807 23/01/12,00:18:38,19,08,1, 11.9,1,1, -5.044, 10348.368, 378.864, 52773.810 23/01/12,00:18:39,00,08,1, 11.9,1,1, -5.043, 10348.368, 378.864, 52773.810 23/01/12,00:18:39,01,08,1, 11.9,1,1, -5.043, 10348.391, 378.853, 52773.740 23/01/12,00:18:39,02,08,1, 11.9,1,1, -5.043, 10348.398, 378.824, 52773.755 23/01/12,00:18:39,03,08,1, 11.9,1,1, -5.043, 10348.416, 378.838, 52773.757 23/01/12,00:18:39,04,08,1, 11.9,1,1, -5.043, 10348.417, 378.817, 52773.755 23/01/12,00:18:39,05,08,1, 11.9,1,1, -5.043, 10348.423, 378.818, 52773.772 23/01/12,00:18:39,06,08,1, 11.9,1,1, -5.043, 10348.439, 378.815, 52773.768 23/01/12,00:18:39,07,08,1, 11.9,1,1, -5.043, 10348.419, 378.824, 52773.747 23/01/12,00:18:39,08,08,1, 11.9,1,1, -5.043, 10348.460, 378.836, 52773.733 23/01/12,00:18:39,09,08,1, 11.9,1,1, -5.043, 10348.467, 378.801, 52773.752 23/01/12,00:18:39,10,08,1, 11.9,1,1, -5.043, 10348.483, 378.801, 52773.748 23/01/12,00:18:39,11,08,1, 11.9,1,1, -5.043, 10348.461, 378.777, 52773.750 23/01/12,00:18:39,12,08,1, 11.9,1,1, -5.043, 10348.481, 378.790, 52773.737 23/01/12,00:18:39,13,08,1, 11.9,1,1, -5.043, 10348.504, 378.749, 52773.766 23/01/12,00:18:39,14,08,1, 11.9,1,1, -5.043, 10348.498, 378.756, 52773.742 23/01/12,00:18:39,15,08,1, 11.9,1,1, -5.043, 10348.518, 378.775, 52773.749 23/01/12,00:18:39,16,08,1, 11.9,1,1, -5.043, 10348.516, 378.739, 52773.723 23/01/12,00:18:39,17,08,1, 11.9,1,1, -5.043, 10348.528, 378.739, 52773.745 23/01/12,00:18:39,18,08,1, 11.9,1,1, -5.043, 10348.545, 378.743, 52773.698 23/01/12,00:18:39,19,08,1, 11.9,1,1, -5.043, 10348.545, 378.714, 52773.705 23/01/12,00:18:40,00,08,1, 11.9,1,1, -5.045, 10348.543, 378.714, 52773.705 23/01/12,00:18:40,01,08,1, 11.9,1,1, -5.045, 10348.589, 378.718, 52773.669 23/01/12,00:18:40,02,08,1, 11.9,1,1, -5.045, 10348.581, 378.709, 52773.709 23/01/12,00:18:40,03,08,1, 11.9,1,1, -5.045, 10348.585, 378.708, 52773.700 23/01/12,00:18:40,04,08,1, 11.9,1,1, -5.045, 10348.592, 378.703, 52773.701 23/01/12,00:18:40,05,08,1, 11.9,1,1, -5.045, 10348.591, 378.677, 52773.710 23/01/12,00:18:40,06,08,1, 11.9,1,1, -5.045, 10348.594, 378.684, 52773.678 23/01/12,00:18:40,07,08,1, 11.9,1,1, -5.045, 10348.623, 378.668, 52773.653 23/01/12,00:18:40,08,08,1, 11.9,1,1, -5.045, 10348.625, 378.646, 52773.663 23/01/12,00:18:40,09,08,1, 11.9,1,1, -5.045, 10348.618, 378.650, 52773.653 23/01/12,00:18:40,10,08,1, 11.9,1,1, -5.045, 10348.641, 378.676, 52773.686 23/01/12,00:18:40,11,08,1, 11.9,1,1, -5.045, 10348.664, 378.673, 52773.676 23/01/12,00:18:40,12,08,1, 11.9,1,1, -5.045, 10348.659, 378.640, 52773.662 23/01/12,00:18:40,13,08,1, 11.9,1,1, -5.045, 10348.685, 378.663, 52773.654 23/01/12,00:18:40,14,08,1, 11.9,1,1, -5.045, 10348.677, 378.659, 52773.665 23/01/12,00:18:40,15,08,1, 11.9,1,1, -5.045, 10348.676, 378.635, 52773.651 23/01/12,00:18:40,16,08,1, 11.9,1,1, -5.045, 10348.694, 378.625, 52773.649 23/01/12,00:18:40,17,08,1, 11.9,1,1, -5.045, 10348.701, 378.607, 52773.623 23/01/12,00:18:40,18,08,1, 11.9,1,1, -5.045, 10348.719, 378.625, 52773.600 23/01/12,00:18:40,19,08,1, 11.9,1,1, -5.045, 10348.719, 378.627, 52773.631 23/01/12,00:18:41,00,08,1, 11.9,1,1, -5.042, 10348.718, 378.627, 52773.631 23/01/12,00:18:41,01,08,1, 11.9,1,1, -5.042, 10348.741, 378.625, 52773.612 23/01/12,00:18:41,02,08,1, 11.9,1,1, -5.042, 10348.786, 378.615, 52773.614 23/01/12,00:18:41,03,08,1, 11.9,1,1, -5.042, 10348.768, 378.611, 52773.616 23/01/12,00:18:41,04,08,1, 11.9,1,1, -5.042, 10348.783, 378.596, 52773.601 23/01/12,00:18:41,05,08,1, 11.9,1,1, -5.042, 10348.789, 378.599, 52773.582 23/01/12,00:18:41,06,08,1, 11.9,1,1, -5.042, 10348.804, 378.603, 52773.541 23/01/12,00:18:41,07,08,1, 11.9,1,1, -5.042, 10348.764, 378.602, 52773.654 23/01/12,00:18:41,08,08,1, 11.9,1,1, -5.042, 10348.788, 378.602, 52773.654 23/01/12,00:18:41,09,08,1, 11.9,1,1, -5.042, 10348.796, 378.585, 52773.616 23/01/12,00:18:41,10,08,1, 11.9,1,1, -5.042, 10348.827, 378.628, 52773.622 23/01/12,00:18:41,11,08,1, 11.9,1,1, -5.042, 10348.818, 378.615, 52773.608 23/01/12,00:18:41,12,08,1, 11.9,1,1, -5.042, 10348.831, 378.606, 52773.574 23/01/12,00:18:41,13,08,1, 11.9,1,1, -5.042, 10348.838, 378.592, 52773.598 23/01/12,00:18:41,14,08,1, 11.9,1,1, -5.042, 10348.854, 378.603, 52773.608 23/01/12,00:18:41,15,08,1, 11.9,1,1, -5.042, 10348.882, 378.608, 52773.595 23/01/12,00:18:41,16,08,1, 11.9,1,1, -5.042, 10348.864, 378.596, 52773.606 23/01/12,00:18:41,17,08,1, 11.9,1,1, -5.042, 10348.874, 378.632, 52773.612 23/01/12,00:18:41,18,08,1, 11.9,1,1, -5.042, 10348.885, 378.610, 52773.595 23/01/12,00:18:41,19,08,1, 11.9,1,1, -5.042, 10348.914, 378.633, 52773.595 23/01/12,00:18:42,00,08,1, 12.0,1,1, -5.041, 10348.910, 378.633, 52773.595 23/01/12,00:18:42,01,08,1, 12.0,1,1, -5.041, 10348.927, 378.616, 52773.627 23/01/12,00:18:42,02,08,1, 12.0,1,1, -5.041, 10348.925, 378.625, 52773.564 23/01/12,00:18:42,03,08,1, 12.0,1,1, -5.041, 10348.940, 378.635, 52773.576 23/01/12,00:18:42,04,08,1, 12.0,1,1, -5.041, 10348.969, 378.640, 52773.594 23/01/12,00:18:42,05,08,1, 12.0,1,1, -5.041, 10348.952, 378.621, 52773.577 23/01/12,00:18:42,06,08,1, 12.0,1,1, -5.041, 10348.963, 378.635, 52773.620 23/01/12,00:18:42,07,08,1, 12.0,1,1, -5.041, 10348.962, 378.635, 52773.582 23/01/12,00:18:42,08,08,1, 12.0,1,1, -5.041, 10348.982, 378.639, 52773.598 23/01/12,00:18:42,09,08,1, 12.0,1,1, -5.041, 10348.982, 378.628, 52773.579 23/01/12,00:18:42,10,08,1, 12.0,1,1, -5.041, 10348.969, 378.640, 52773.563 23/01/12,00:18:42,11,08,1, 12.0,1,1, -5.041, 10349.013, 378.620, 52773.584 23/01/12,00:18:42,12,08,1, 12.0,1,1, -5.041, 10349.005, 378.656, 52773.580 23/01/12,00:18:42,13,08,1, 12.0,1,1, -5.041, 10349.025, 378.656, 52773.583 23/01/12,00:18:42,14,08,1, 12.0,1,1, -5.041, 10349.039, 378.677, 52773.576 23/01/12,00:18:42,15,08,1, 12.0,1,1, -5.041, 10349.015, 378.644, 52773.538 23/01/12,00:18:42,16,08,1, 12.0,1,1, -5.041, 10349.019, 378.674, 52773.567 23/01/12,00:18:42,17,08,1, 12.0,1,1, -5.041, 10349.020, 378.657, 52773.552 23/01/12,00:18:42,18,08,1, 12.0,1,1, -5.041, 10349.028, 378.680, 52773.575 23/01/12,00:18:42,19,08,1, 12.0,1,1, -5.041, 10349.034, 378.677, 52773.613 23/01/12,00:18:43,00,08,1, 11.8,1,1, -5.045, 10349.027, 378.677, 52773.613 23/01/12,00:18:43,01,08,1, 11.8,1,1, -5.045, 10349.017, 378.728, 52773.565 23/01/12,00:18:43,02,08,1, 11.8,1,1, -5.045, 10349.033, 378.728, 52773.588 23/01/12,00:18:43,03,08,1, 11.8,1,1, -5.045, 10349.032, 378.725, 52773.605 23/01/12,00:18:43,04,08,1, 11.8,1,1, -5.045, 10349.066, 378.710, 52773.448 23/01/12,00:18:43,05,08,1, 11.8,1,1, -5.045, 10349.065, 378.728, 52773.539 23/01/12,00:18:43,06,08,1, 11.8,1,1, -5.045, 10349.058, 378.720, 52773.562 23/01/12,00:18:43,07,08,1, 11.8,1,1, -5.045, 10349.046, 378.740, 52773.562 23/01/12,00:18:43,08,08,1, 11.8,1,1, -5.045, 10349.061, 378.720, 52773.583 23/01/12,00:18:43,09,08,1, 11.8,1,1, -5.045, 10349.069, 378.743, 52773.577 23/01/12,00:18:43,10,08,1, 11.8,1,1, -5.045, 10349.055, 378.734, 52773.493 23/01/12,00:18:43,11,08,1, 11.8,1,1, -5.045, 10349.112, 378.757, 52773.597 23/01/12,00:18:43,12,08,1, 11.8,1,1, -5.045, 10349.098, 378.753, 52773.544 23/01/12,00:18:43,13,08,1, 11.8,1,1, -5.045, 10349.081, 378.727, 52773.558 23/01/12,00:18:43,14,08,1, 11.8,1,1, -5.045, 10349.100, 378.772, 52773.531 23/01/12,00:18:43,15,08,1, 11.8,1,1, -5.045, 10349.128, 378.751, 52773.375 23/01/12,00:18:43,16,08,1, 11.8,1,1, -5.045, 10349.064, 378.740, 52773.567 23/01/12,00:18:43,17,08,1, 11.8,1,1, -5.045, 10349.080, 378.777, 52773.582 23/01/12,00:18:43,18,08,1, 11.8,1,1, -5.045, 10349.095, 378.795, 52773.608 23/01/12,00:18:43,19,08,1, 11.8,1,1, -5.045, 10349.058, 378.802, 52773.556 23/01/12,00:18:44,00,09,1, 11.9,1,1, -5.045, 10349.052, 378.802, 52773.556 23/01/12,00:18:44,01,09,1, 11.9,1,1, -5.045, 10349.090, 378.797, 52773.574 23/01/12,00:18:44,02,09,1, 11.9,1,1, -5.045, 10349.095, 378.789, 52773.539 23/01/12,00:18:44,03,09,1, 11.9,1,1, -5.045, 10349.094, 378.812, 52773.563 23/01/12,00:18:44,04,09,1, 11.9,1,1, -5.045, 10349.098, 378.820, 52773.569 23/01/12,00:18:44,05,09,1, 11.9,1,1, -5.045, 10349.122, 378.821, 52773.567 23/01/12,00:18:44,06,09,1, 11.9,1,1, -5.045, 10349.132, 378.809, 52773.441 23/01/12,00:18:44,07,09,1, 11.9,1,1, -5.045, 10349.104, 378.816, 52773.521 23/01/12,00:18:44,08,09,1, 11.9,1,1, -5.045, 10349.099, 378.838, 52773.555 23/01/12,00:18:44,09,09,1, 11.9,1,1, -5.045, 10349.109, 378.860, 52773.523 23/01/12,00:18:44,10,09,1, 11.9,1,1, -5.045, 10349.101, 378.821, 52773.522 23/01/12,00:18:44,11,09,1, 11.9,1,1, -5.045, 10349.099, 378.830, 52773.530 23/01/12,00:18:44,12,09,1, 11.9,1,1, -5.045, 10349.080, 378.833, 52773.559 23/01/12,00:18:44,13,09,1, 11.9,1,1, -5.045, 10349.088, 378.838, 52773.551 23/01/12,00:18:44,14,09,1, 11.9,1,1, -5.045, 10349.087, 378.849, 52773.519 23/01/12,00:18:44,15,09,1, 11.9,1,1, -5.045, 10349.099, 378.858, 52773.574 23/01/12,00:18:44,16,09,1, 11.9,1,1, -5.045, 10349.085, 378.846, 52773.544 23/01/12,00:18:44,17,09,1, 11.9,1,1, -5.045, 10349.088, 378.863, 52773.561 23/01/12,00:18:44,18,09,1, 11.9,1,1, -5.045, 10349.078, 378.867, 52773.531 23/01/12,00:18:44,19,09,1, 11.9,1,1, -5.045, 10349.087, 378.861, 52773.561 23/01/12,00:18:45,00,10,1, 11.9,1,1, -5.044, 10349.085, 378.861, 52773.561 23/01/12,00:18:45,01,10,1, 11.9,1,1, -5.044, 10349.069, 378.867, 52773.542 23/01/12,00:18:45,02,10,1, 11.9,1,1, -5.044, 10349.101, 378.871, 52773.554 23/01/12,00:18:45,03,10,1, 11.9,1,1, -5.044, 10349.080, 378.898, 52773.550 23/01/12,00:18:45,04,10,1, 11.9,1,1, -5.044, 10349.081, 378.902, 52773.558 23/01/12,00:18:45,05,10,1, 11.9,1,1, -5.044, 10349.111, 378.852, 52773.563 23/01/12,00:18:45,06,10,1, 11.9,1,1, -5.044, 10349.115, 378.865, 52773.571 23/01/12,00:18:45,07,10,1, 11.9,1,1, -5.044, 10349.076, 378.875, 52773.549 23/01/12,00:18:45,08,10,1, 11.9,1,1, -5.044, 10349.069, 378.884, 52773.561 23/01/12,00:18:45,09,10,1, 11.9,1,1, -5.044, 10349.099, 378.886, 52773.554 23/01/12,00:18:45,10,10,1, 11.9,1,1, -5.044, 10349.081, 378.902, 52773.516 23/01/12,00:18:45,11,10,1, 11.9,1,1, -5.044, 10349.082, 378.925, 52773.578 23/01/12,00:18:45,12,10,1, 11.9,1,1, -5.044, 10349.091, 378.908, 52773.557 23/01/12,00:18:45,13,10,1, 11.9,1,1, -5.044, 10349.085, 378.916, 52773.559 23/01/12,00:18:45,14,10,1, 11.9,1,1, -5.044, 10349.110, 378.900, 52773.553 23/01/12,00:18:45,15,10,1, 11.9,1,1, -5.044, 10349.099, 378.914, 52773.544 23/01/12,00:18:45,16,10,1, 11.9,1,1, -5.044, 10349.103, 378.922, 52773.541 23/01/12,00:18:45,17,10,1, 11.9,1,1, -5.044, 10349.109, 378.921, 52773.653 23/01/12,00:18:45,18,10,1, 11.9,1,1, -5.044, 10349.072, 378.931, 52773.457 23/01/12,00:18:45,19,10,1, 11.9,1,1, -5.044, 10349.083, 378.945, 52773.531 23/01/12,00:18:46,00,10,1, 11.9,1,1, -5.045, 10349.077, 378.945, 52773.531 23/01/12,00:18:46,01,10,1, 11.9,1,1, -5.045, 10349.106, 378.944, 52773.517 23/01/12,00:18:46,02,10,1, 11.9,1,1, -5.045, 10349.104, 378.931, 52773.522 23/01/12,00:18:46,03,10,1, 11.9,1,1, -5.045, 10349.091, 378.939, 52773.511 23/01/12,00:18:46,04,10,1, 11.9,1,1, -5.045, 10349.102, 378.953, 52773.539 23/01/12,00:18:46,05,10,1, 11.9,1,1, -5.045, 10349.107, 378.930, 52773.502 23/01/12,00:18:46,06,10,1, 11.9,1,1, -5.045, 10349.114, 378.940, 52773.496 23/01/12,00:18:46,07,10,1, 11.9,1,1, -5.045, 10349.110, 378.958, 52773.440 23/01/12,00:18:46,08,10,1, 11.9,1,1, -5.045, 10349.121, 378.950, 52773.540 23/01/12,00:18:46,09,10,1, 11.9,1,1, -5.045, 10349.124, 378.959, 52773.490 23/01/12,00:18:46,10,10,1, 11.9,1,1, -5.045, 10349.137, 378.964, 52773.498 23/01/12,00:18:46,11,10,1, 11.9,1,1, -5.045, 10349.122, 378.958, 52773.490 23/01/12,00:18:46,12,10,1, 11.9,1,1, -5.045, 10349.106, 378.987, 52773.517 23/01/12,00:18:46,13,10,1, 11.9,1,1, -5.045, 10349.134, 378.975, 52773.542 23/01/12,00:18:46,14,10,1, 11.9,1,1, -5.045, 10349.143, 378.980, 52773.533 23/01/12,00:18:46,15,10,1, 11.9,1,1, -5.045, 10349.130, 378.994, 52773.511 23/01/12,00:18:46,16,10,1, 11.9,1,1, -5.045, 10349.142, 378.984, 52773.511 23/01/12,00:18:46,17,10,1, 11.9,1,1, -5.045, 10349.136, 379.018, 52773.574 23/01/12,00:18:46,18,10,1, 11.9,1,1, -5.045, 10349.138, 378.984, 52773.521 23/01/12,00:18:46,19,10,1, 11.9,1,1, -5.045, 10349.136, 378.990, 52773.540 23/01/12,00:18:47,00,10,1, 11.9,1,1, -5.043, 10349.135, 378.990, 52773.540 23/01/12,00:18:47,01,10,1, 11.9,1,1, -5.043, 10349.129, 379.016, 52773.524 23/01/12,00:18:47,02,10,1, 11.9,1,1, -5.043, 10349.140, 379.012, 52773.528 23/01/12,00:18:47,03,10,1, 11.9,1,1, -5.043, 10349.120, 379.015, 52773.504 23/01/12,00:18:47,04,10,1, 11.9,1,1, -5.043, 10349.125, 379.036, 52773.542 23/01/12,00:18:47,05,10,1, 11.9,1,1, -5.043, 10349.139, 379.034, 52773.561 23/01/12,00:18:47,06,10,1, 11.9,1,1, -5.043, 10349.142, 379.018, 52773.538 23/01/12,00:18:47,07,10,1, 11.9,1,1, -5.043, 10349.137, 379.026, 52773.541 23/01/12,00:18:47,08,10,1, 11.9,1,1, -5.043, 10349.145, 379.044, 52773.551 23/01/12,00:18:47,09,10,1, 11.9,1,1, -5.043, 10349.107, 379.026, 52773.531 23/01/12,00:18:47,10,10,1, 11.9,1,1, -5.043, 10349.104, 379.037, 52773.532 23/01/12,00:18:47,11,10,1, 11.9,1,1, -5.043, 10349.108, 379.043, 52773.555 23/01/12,00:18:47,12,10,1, 11.9,1,1, -5.043, 10349.129, 379.060, 52773.536 23/01/12,00:18:47,13,10,1, 11.9,1,1, -5.043, 10349.128, 379.083, 52773.547 23/01/12,00:18:47,14,10,1, 11.9,1,1, -5.043, 10349.112, 379.094, 52773.514 23/01/12,00:18:47,15,10,1, 11.9,1,1, -5.043, 10349.131, 379.073, 52773.540 23/01/12,00:18:47,16,10,1, 11.9,1,1, -5.043, 10349.100, 379.097, 52773.545 23/01/12,00:18:47,17,10,1, 11.9,1,1, -5.043, 10349.129, 379.089, 52773.279 23/01/12,00:18:47,18,10,1, 11.9,1,1, -5.043, 10349.086, 379.098, 52773.476 23/01/12,00:18:47,19,10,1, 11.9,1,1, -5.043, 10349.080, 379.097, 52773.502 23/01/12,00:18:48,00,10,1, 11.9,1,1, -5.043, 10349.077, 379.097, 52773.502 23/01/12,00:18:48,01,10,1, 11.9,1,1, -5.043, 10349.090, 379.115, 52773.524 23/01/12,00:18:48,02,10,1, 11.9,1,1, -5.043, 10349.096, 379.115, 52773.572 23/01/12,00:18:48,03,10,1, 11.9,1,1, -5.043, 10349.075, 379.102, 52773.533 23/01/12,00:18:48,04,10,1, 11.9,1,1, -5.043, 10349.086, 379.134, 52773.498 23/01/12,00:18:48,05,10,1, 11.9,1,1, -5.043, 10349.104, 379.109, 52773.523 23/01/12,00:18:48,06,10,1, 11.9,1,1, -5.043, 10349.098, 379.109, 52773.523 23/01/12,00:18:48,07,10,1, 11.9,1,1, -5.043, 10349.082, 379.129, 52773.538 23/01/12,00:18:48,08,10,1, 11.9,1,1, -5.043, 10349.072, 379.139, 52773.534 23/01/12,00:18:48,09,10,1, 11.9,1,1, -5.043, 10349.087, 379.124, 52773.544 23/01/12,00:18:48,10,10,1, 11.9,1,1, -5.043, 10349.084, 379.150, 52773.496 23/01/12,00:18:48,11,10,1, 11.9,1,1, -5.043, 10349.079, 379.132, 52773.528 23/01/12,00:18:48,12,10,1, 11.9,1,1, -5.043, 10349.067, 379.150, 52773.536 23/01/12,00:18:48,13,10,1, 11.9,1,1, -5.043, 10349.055, 379.107, 52773.474 23/01/12,00:18:48,14,10,1, 11.9,1,1, -5.043, 10349.087, 379.133, 52773.498 23/01/12,00:18:48,15,10,1, 11.9,1,1, -5.043, 10349.072, 379.149, 52773.536 23/01/12,00:18:48,16,10,1, 11.9,1,1, -5.043, 10349.057, 379.139, 52773.510 23/01/12,00:18:48,17,10,1, 11.9,1,1, -5.043, 10349.049, 379.145, 52773.505 23/01/12,00:18:48,18,10,1, 11.9,1,1, -5.043, 10349.061, 379.127, 52773.448 23/01/12,00:18:48,19,10,1, 11.9,1,1, -5.043, 10349.054, 379.115, 52773.494 23/01/12,00:18:49,00,10,1, 11.8,1,1, -5.044, 10349.052, 379.115, 52773.494 23/01/12,00:18:49,01,10,1, 11.8,1,1, -5.044, 10349.059, 379.115, 52773.477 23/01/12,00:18:49,02,10,1, 11.8,1,1, -5.044, 10349.034, 379.127, 52773.462 23/01/12,00:18:49,03,10,1, 11.8,1,1, -5.044, 10349.043, 379.131, 52773.460 23/01/12,00:18:49,04,10,1, 11.8,1,1, -5.044, 10349.040, 379.134, 52773.462 23/01/12,00:18:49,05,10,1, 11.8,1,1, -5.044, 10349.040, 379.135, 52773.454 23/01/12,00:18:49,06,10,1, 11.8,1,1, -5.044, 10349.038, 379.137, 52773.441 23/01/12,00:18:49,07,10,1, 11.8,1,1, -5.044, 10349.011, 379.112, 52773.451 23/01/12,00:18:49,08,10,1, 11.8,1,1, -5.044, 10349.027, 379.117, 52773.467 23/01/12,00:18:49,09,10,1, 11.8,1,1, -5.044, 10349.046, 379.081, 52773.463 23/01/12,00:18:49,10,10,1, 11.8,1,1, -5.044, 10349.027, 379.108, 52773.474 23/01/12,00:18:49,11,10,1, 11.8,1,1, -5.044, 10349.055, 379.103, 52773.463 23/01/12,00:18:49,12,10,1, 11.8,1,1, -5.044, 10349.060, 379.102, 52773.467 23/01/12,00:18:49,13,10,1, 11.8,1,1, -5.044, 10349.029, 379.106, 52773.417 23/01/12,00:18:49,14,10,1, 11.8,1,1, -5.044, 10349.033, 379.102, 52773.449 23/01/12,00:18:49,15,10,1, 11.8,1,1, -5.044, 10349.052, 379.072, 52773.439 23/01/12,00:18:49,16,10,1, 11.8,1,1, -5.044, 10349.040, 379.055, 52773.412 23/01/12,00:18:49,17,10,1, 11.8,1,1, -5.044, 10349.068, 379.054, 52773.397 23/01/12,00:18:49,18,10,1, 11.8,1,1, -5.044, 10349.062, 379.060, 52773.415 23/01/12,00:18:49,19,10,1, 11.8,1,1, -5.044, 10349.055, 379.049, 52773.407 23/01/12,00:18:50,00,10,1, 11.9,1,1, -5.043, 10349.052, 379.049, 52773.407 23/01/12,00:18:50,01,10,1, 11.9,1,1, -5.043, 10349.050, 379.055, 52773.389 23/01/12,00:18:50,02,10,1, 11.9,1,1, -5.043, 10349.041, 379.017, 52773.399 23/01/12,00:18:50,03,10,1, 11.9,1,1, -5.043, 10349.055, 379.058, 52773.394 23/01/12,00:18:50,04,10,1, 11.9,1,1, -5.043, 10349.076, 379.027, 52773.396 23/01/12,00:18:50,05,10,1, 11.9,1,1, -5.043, 10349.070, 378.984, 52773.406 23/01/12,00:18:50,06,10,1, 11.9,1,1, -5.043, 10349.066, 379.030, 52773.466 23/01/12,00:18:50,07,10,1, 11.9,1,1, -5.043, 10349.093, 379.023, 52773.336 23/01/12,00:18:50,08,10,1, 11.9,1,1, -5.043, 10349.082, 379.000, 52773.364 23/01/12,00:18:50,09,10,1, 11.9,1,1, -5.043, 10349.098, 379.017, 52773.392 23/01/12,00:18:50,10,10,1, 11.9,1,1, -5.043, 10349.069, 378.980, 52773.375 23/01/12,00:18:50,11,10,1, 11.9,1,1, -5.043, 10349.064, 379.009, 52773.380 23/01/12,00:18:50,12,10,1, 11.9,1,1, -5.043, 10349.045, 378.986, 52773.360 23/01/12,00:18:50,13,10,1, 11.9,1,1, -5.043, 10349.076, 378.981, 52773.342 23/01/12,00:18:50,14,10,1, 11.9,1,1, -5.043, 10349.051, 378.969, 52773.386 23/01/12,00:18:50,15,10,1, 11.9,1,1, -5.043, 10349.050, 378.987, 52773.354 23/01/12,00:18:50,16,10,1, 11.9,1,1, -5.043, 10349.070, 378.980, 52773.359 23/01/12,00:18:50,17,10,1, 11.9,1,1, -5.043, 10349.057, 378.952, 52773.342 23/01/12,00:18:50,18,10,1, 11.9,1,1, -5.043, 10349.044, 378.931, 52773.285 23/01/12,00:18:50,19,10,1, 11.9,1,1, -5.043, 10349.051, 378.944, 52773.361 23/01/12,00:18:51,00,09,1, 11.8,1,1, -5.042, 10349.044, 378.944, 52773.361 23/01/12,00:18:51,01,09,1, 11.8,1,1, -5.042, 10349.042, 378.927, 52773.297 23/01/12,00:18:51,02,09,1, 11.8,1,1, -5.042, 10349.030, 378.904, 52773.367 23/01/12,00:18:51,03,09,1, 11.8,1,1, -5.042, 10349.030, 378.950, 52773.324 23/01/12,00:18:51,04,09,1, 11.8,1,1, -5.042, 10349.052, 378.915, 52773.326 23/01/12,00:18:51,05,09,1, 11.8,1,1, -5.042, 10349.057, 378.934, 52773.355 23/01/12,00:18:51,06,09,1, 11.8,1,1, -5.042, 10349.030, 378.901, 52773.337 23/01/12,00:18:51,07,09,1, 11.8,1,1, -5.042, 10349.004, 378.901, 52773.304 23/01/12,00:18:51,08,09,1, 11.8,1,1, -5.042, 10349.057, 378.905, 52773.294 23/01/12,00:18:51,09,09,1, 11.8,1,1, -5.042, 10349.048, 378.904, 52773.319 23/01/12,00:18:51,10,09,1, 11.8,1,1, -5.042, 10349.033, 378.862, 52773.299 23/01/12,00:18:51,11,09,1, 11.8,1,1, -5.042, 10349.047, 378.847, 52773.328 23/01/12,00:18:51,12,09,1, 11.8,1,1, -5.042, 10349.040, 378.850, 52773.316 23/01/12,00:18:51,13,09,1, 11.8,1,1, -5.042, 10349.026, 378.864, 52773.317 23/01/12,00:18:51,14,09,1, 11.8,1,1, -5.042, 10349.026, 378.842, 52773.303 23/01/12,00:18:51,15,09,1, 11.8,1,1, -5.042, 10349.016, 378.836, 52773.404 23/01/12,00:18:51,16,09,1, 11.8,1,1, -5.042, 10349.061, 378.817, 52773.290 23/01/12,00:18:51,17,09,1, 11.8,1,1, -5.042, 10349.026, 378.813, 52773.228 23/01/12,00:18:51,18,09,1, 11.8,1,1, -5.042, 10349.048, 378.805, 52773.288 23/01/12,00:18:51,19,09,1, 11.8,1,1, -5.042, 10349.033, 378.803, 52773.260 23/01/12,00:18:52,00,10,1, 11.9,1,1, -5.042, 10349.027, 378.803, 52773.260 23/01/12,00:18:52,01,10,1, 11.9,1,1, -5.042, 10349.051, 378.802, 52773.286 23/01/12,00:18:52,02,10,1, 11.9,1,1, -5.042, 10349.012, 378.811, 52773.245 23/01/12,00:18:52,03,10,1, 11.9,1,1, -5.042, 10349.017, 378.797, 52773.235 23/01/12,00:18:52,04,10,1, 11.9,1,1, -5.042, 10349.037, 378.789, 52773.236 23/01/12,00:18:52,05,10,1, 11.9,1,1, -5.042, 10349.034, 378.782, 52773.256 23/01/12,00:18:52,06,10,1, 11.9,1,1, -5.042, 10349.022, 378.779, 52773.238 23/01/12,00:18:52,07,10,1, 11.9,1,1, -5.042, 10349.028, 378.754, 52773.232 23/01/12,00:18:52,08,10,1, 11.9,1,1, -5.042, 10349.025, 378.764, 52773.261 23/01/12,00:18:52,09,10,1, 11.9,1,1, -5.042, 10349.038, 378.772, 52773.221 23/01/12,00:18:52,10,10,1, 11.9,1,1, -5.042, 10349.023, 378.744, 52773.211 23/01/12,00:18:52,11,10,1, 11.9,1,1, -5.042, 10349.050, 378.742, 52773.218 23/01/12,00:18:52,12,10,1, 11.9,1,1, -5.042, 10349.027, 378.733, 52773.211 23/01/12,00:18:52,13,10,1, 11.9,1,1, -5.042, 10349.069, 378.735, 52773.241 23/01/12,00:18:52,14,10,1, 11.9,1,1, -5.042, 10349.052, 378.726, 52773.234 23/01/12,00:18:52,15,10,1, 11.9,1,1, -5.042, 10349.022, 378.711, 52773.212 23/01/12,00:18:52,16,10,1, 11.9,1,1, -5.042, 10349.030, 378.742, 52773.216 23/01/12,00:18:52,17,10,1, 11.9,1,1, -5.042, 10349.061, 378.719, 52773.198 23/01/12,00:18:52,18,10,1, 11.9,1,1, -5.042, 10349.037, 378.704, 52773.199 23/01/12,00:18:52,19,10,1, 11.9,1,1, -5.042, 10349.039, 378.710, 52773.218 23/01/12,00:18:53,00,09,1, 11.8,1,1, -5.040, 10349.035, 378.710, 52773.218 23/01/12,00:18:53,01,09,1, 11.8,1,1, -5.040, 10349.037, 378.703, 52773.175 23/01/12,00:18:53,02,09,1, 11.8,1,1, -5.040, 10349.046, 378.689, 52773.201 23/01/12,00:18:53,03,09,1, 11.8,1,1, -5.040, 10349.057, 378.662, 52773.208 23/01/12,00:18:53,04,09,1, 11.8,1,1, -5.040, 10349.061, 378.677, 52773.221 23/01/12,00:18:53,05,09,1, 11.8,1,1, -5.040, 10349.056, 378.669, 52773.219 23/01/12,00:18:53,06,09,1, 11.8,1,1, -5.040, 10349.068, 378.653, 52773.186 23/01/12,00:18:53,07,09,1, 11.8,1,1, -5.040, 10349.062, 378.628, 52773.156 23/01/12,00:18:53,08,09,1, 11.8,1,1, -5.040, 10349.091, 378.644, 52773.163 23/01/12,00:18:53,09,09,1, 11.8,1,1, -5.040, 10349.074, 378.630, 52773.166 23/01/12,00:18:53,10,09,1, 11.8,1,1, -5.040, 10349.066, 378.599, 52773.167 23/01/12,00:18:53,11,09,1, 11.8,1,1, -5.040, 10349.075, 378.596, 52773.200 23/01/12,00:18:53,12,09,1, 11.8,1,1, -5.040, 10349.086, 378.631, 52773.164 23/01/12,00:18:53,13,09,1, 11.8,1,1, -5.040, 10349.084, 378.653, 52773.158 23/01/12,00:18:53,14,09,1, 11.8,1,1, -5.040, 10349.092, 378.609, 52773.174 23/01/12,00:18:53,15,09,1, 11.8,1,1, -5.040, 10349.094, 378.582, 52773.157 23/01/12,00:18:53,16,09,1, 11.8,1,1, -5.040, 10349.097, 378.590, 52773.138 23/01/12,00:18:53,17,09,1, 11.8,1,1, -5.040, 10349.087, 378.553, 52773.125 23/01/12,00:18:53,18,09,1, 11.8,1,1, -5.040, 10349.127, 378.545, 52773.115 23/01/12,00:18:53,19,09,1, 11.8,1,1, -5.040, 10349.107, 378.537, 52773.134 23/01/12,00:18:54,00,09,1, 11.9,1,1, -5.044, 10349.102, 378.537, 52773.134 23/01/12,00:18:54,01,09,1, 11.9,1,1, -5.044, 10349.113, 378.552, 52773.100 23/01/12,00:18:54,02,09,1, 11.9,1,1, -5.044, 10349.113, 378.586, 52773.098 23/01/12,00:18:54,03,09,1, 11.9,1,1, -5.044, 10349.085, 378.548, 52773.184 23/01/12,00:18:54,04,09,1, 11.9,1,1, -5.044, 10349.084, 378.523, 52773.054 23/01/12,00:18:54,05,09,1, 11.9,1,1, -5.044, 10349.108, 378.545, 52773.118 23/01/12,00:18:54,06,09,1, 11.9,1,1, -5.044, 10349.112, 378.520, 52773.066 23/01/12,00:18:54,07,09,1, 11.9,1,1, -5.044, 10349.135, 378.500, 52773.069 23/01/12,00:18:54,08,09,1, 11.9,1,1, -5.044, 10349.143, 378.522, 52773.081 23/01/12,00:18:54,09,09,1, 11.9,1,1, -5.044, 10349.114, 378.510, 52773.089 23/01/12,00:18:54,10,09,1, 11.9,1,1, -5.044, 10349.141, 378.527, 52773.089 23/01/12,00:18:54,11,09,1, 11.9,1,1, -5.044, 10349.135, 378.521, 52773.117 23/01/12,00:18:54,12,09,1, 11.9,1,1, -5.044, 10349.159, 378.500, 52773.024 23/01/12,00:18:54,13,09,1, 11.9,1,1, -5.044, 10349.143, 378.497, 52773.060 23/01/12,00:18:54,14,09,1, 11.9,1,1, -5.044, 10349.158, 378.493, 52773.001 23/01/12,00:18:54,15,09,1, 11.9,1,1, -5.044, 10349.133, 378.483, 52773.055 23/01/12,00:18:54,16,09,1, 11.9,1,1, -5.044, 10349.136, 378.500, 52773.053 23/01/12,00:18:54,17,09,1, 11.9,1,1, -5.044, 10349.123, 378.499, 52773.059 23/01/12,00:18:54,18,09,1, 11.9,1,1, -5.044, 10349.133, 378.515, 52773.069 23/01/12,00:18:54,19,09,1, 11.9,1,1, -5.044, 10349.161, 378.515, 52773.063 23/01/12,00:18:55,00,10,1, 11.9,1,1, -5.042, 10349.160, 378.515, 52773.063 23/01/12,00:18:55,01,10,1, 11.9,1,1, -5.042, 10349.149, 378.487, 52773.032 23/01/12,00:18:55,02,10,1, 11.9,1,1, -5.042, 10349.150, 378.506, 52773.060 23/01/12,00:18:55,03,10,1, 11.9,1,1, -5.042, 10349.163, 378.497, 52773.023 23/01/12,00:18:55,04,10,1, 11.9,1,1, -5.042, 10349.136, 378.479, 52773.069 23/01/12,00:18:55,05,10,1, 11.9,1,1, -5.042, 10349.163, 378.504, 52773.058 23/01/12,00:18:55,06,10,1, 11.9,1,1, -5.042, 10349.147, 378.509, 52773.060 23/01/12,00:18:55,07,10,1, 11.9,1,1, -5.042, 10349.144, 378.485, 52773.045 23/01/12,00:18:55,08,10,1, 11.9,1,1, -5.042, 10349.148, 378.507, 52773.040 23/01/12,00:18:55,09,10,1, 11.9,1,1, -5.042, 10349.151, 378.504, 52773.066 23/01/12,00:18:55,10,10,1, 11.9,1,1, -5.042, 10349.129, 378.515, 52773.078 23/01/12,00:18:55,11,10,1, 11.9,1,1, -5.042, 10349.155, 378.507, 52773.066 23/01/12,00:18:55,12,10,1, 11.9,1,1, -5.042, 10349.171, 378.500, 52773.032 23/01/12,00:18:55,13,10,1, 11.9,1,1, -5.042, 10349.140, 378.536, 52773.056 23/01/12,00:18:55,14,10,1, 11.9,1,1, -5.042, 10349.160, 378.507, 52773.072 23/01/12,00:18:55,15,10,1, 11.9,1,1, -5.042, 10349.173, 378.542, 52773.062 23/01/12,00:18:55,16,10,1, 11.9,1,1, -5.042, 10349.169, 378.553, 52773.064 23/01/12,00:18:55,17,10,1, 11.9,1,1, -5.042, 10349.171, 378.523, 52773.030 23/01/12,00:18:55,18,10,1, 11.9,1,1, -5.042, 10349.163, 378.522, 52773.041 23/01/12,00:18:55,19,10,1, 11.9,1,1, -5.042, 10349.175, 378.527, 52773.044 23/01/12,00:18:56,00,09,1, 11.9,1,1, -5.041, 10349.169, 378.527, 52773.044 23/01/12,00:18:56,01,09,1, 11.9,1,1, -5.041, 10349.177, 378.533, 52773.021 23/01/12,00:18:56,02,09,1, 11.9,1,1, -5.041, 10349.179, 378.519, 52773.017 23/01/12,00:18:56,03,09,1, 11.9,1,1, -5.041, 10349.184, 378.535, 52773.035 23/01/12,00:18:56,04,09,1, 11.9,1,1, -5.041, 10349.172, 378.531, 52773.030 23/01/12,00:18:56,05,09,1, 11.9,1,1, -5.041, 10349.172, 378.516, 52773.002 23/01/12,00:18:56,06,09,1, 11.9,1,1, -5.041, 10349.203, 378.520, 52773.013 23/01/12,00:18:56,07,09,1, 11.9,1,1, -5.041, 10349.190, 378.509, 52772.957 23/01/12,00:18:56,08,09,1, 11.9,1,1, -5.041, 10349.195, 378.520, 52773.006 23/01/12,00:18:56,09,09,1, 11.9,1,1, -5.041, 10349.206, 378.531, 52772.966 23/01/12,00:18:56,10,09,1, 11.9,1,1, -5.041, 10349.208, 378.525, 52772.999 23/01/12,00:18:56,11,09,1, 11.9,1,1, -5.041, 10349.225, 378.534, 52772.991 23/01/12,00:18:56,12,09,1, 11.9,1,1, -5.041, 10349.231, 378.534, 52773.009 23/01/12,00:18:56,13,09,1, 11.9,1,1, -5.041, 10349.229, 378.523, 52773.000 23/01/12,00:18:56,14,09,1, 11.9,1,1, -5.041, 10349.224, 378.533, 52772.964 23/01/12,00:18:56,15,09,1, 11.9,1,1, -5.041, 10349.232, 378.518, 52773.003 23/01/12,00:18:56,16,09,1, 11.9,1,1, -5.041, 10349.245, 378.500, 52773.005 23/01/12,00:18:56,17,09,1, 11.9,1,1, -5.041, 10349.235, 378.506, 52772.964 23/01/12,00:18:56,18,09,1, 11.9,1,1, -5.041, 10349.228, 378.532, 52772.961 23/01/12,00:18:56,19,09,1, 11.9,1,1, -5.041, 10349.224, 378.513, 52772.991 23/01/12,00:18:57,00,08,1, 11.8,1,1, -5.043, 10349.219, 378.513, 52772.991 23/01/12,00:18:57,01,08,1, 11.8,1,1, -5.043, 10349.242, 378.504, 52773.025 23/01/12,00:18:57,02,08,1, 11.8,1,1, -5.043, 10349.260, 378.521, 52773.223 23/01/12,00:18:57,03,08,1, 11.8,1,1, -5.043, 10349.280, 378.537, 52773.225 23/01/12,00:18:57,04,08,1, 11.8,1,1, -5.043, 10349.282, 378.535, 52773.238 23/01/12,00:18:57,05,08,1, 11.8,1,1, -5.043, 10349.297, 378.563, 52773.254 23/01/12,00:18:57,06,08,1, 11.8,1,1, -5.043, 10349.313, 378.560, 52773.250 23/01/12,00:18:57,07,08,1, 11.8,1,1, -5.043, 10349.317, 378.548, 52773.287 23/01/12,00:18:57,08,08,1, 11.8,1,1, -5.043, 10349.304, 378.541, 52773.227 23/01/12,00:18:57,09,08,1, 11.8,1,1, -5.043, 10349.334, 378.557, 52773.262 23/01/12,00:18:57,10,08,1, 11.8,1,1, -5.043, 10349.337, 378.544, 52773.222 23/01/12,00:18:57,11,08,1, 11.8,1,1, -5.043, 10349.328, 378.551, 52773.267 23/01/12,00:18:57,12,08,1, 11.8,1,1, -5.043, 10349.360, 378.536, 52773.264 23/01/12,00:18:57,13,08,1, 11.8,1,1, -5.043, 10349.342, 378.523, 52773.297 23/01/12,00:18:57,14,08,1, 11.8,1,1, -5.043, 10349.356, 378.535, 52773.236 23/01/12,00:18:57,15,08,1, 11.8,1,1, -5.043, 10349.364, 378.539, 52773.199 23/01/12,00:18:57,16,08,1, 11.8,1,1, -5.043, 10349.360, 378.510, 52773.211 23/01/12,00:18:57,17,08,1, 11.8,1,1, -5.043, 10349.390, 378.511, 52773.211 23/01/12,00:18:57,18,08,1, 11.8,1,1, -5.043, 10349.385, 378.524, 52773.175 23/01/12,00:18:57,19,08,1, 11.8,1,1, -5.043, 10349.347, 378.542, 52773.374 23/01/12,00:18:58,00,08,1, 11.8,1,1, -5.044, 10349.344, 378.542, 52773.374 23/01/12,00:18:58,01,08,1, 11.8,1,1, -5.044, 10349.445, 378.532, 52773.187 23/01/12,00:18:58,02,08,1, 11.8,1,1, -5.044, 10349.431, 378.537, 52773.176 23/01/12,00:18:58,03,08,1, 11.8,1,1, -5.044, 10349.457, 378.522, 52773.178 23/01/12,00:18:58,04,08,1, 11.8,1,1, -5.044, 10349.472, 378.503, 52773.192 23/01/12,00:18:58,05,08,1, 11.8,1,1, -5.044, 10349.463, 378.511, 52773.207 23/01/12,00:18:58,06,08,1, 11.8,1,1, -5.044, 10349.472, 378.504, 52773.209 23/01/12,00:18:58,07,08,1, 11.8,1,1, -5.044, 10349.492, 378.490, 52773.191 23/01/12,00:18:58,08,08,1, 11.8,1,1, -5.044, 10349.472, 378.495, 52773.176 23/01/12,00:18:58,09,08,1, 11.8,1,1, -5.044, 10349.505, 378.508, 52773.176 23/01/12,00:18:58,10,08,1, 11.8,1,1, -5.044, 10349.506, 378.485, 52773.199 23/01/12,00:18:58,11,08,1, 11.8,1,1, -5.044, 10349.539, 378.506, 52773.191 23/01/12,00:18:58,12,08,1, 11.8,1,1, -5.044, 10349.546, 378.508, 52773.192 23/01/12,00:18:58,13,08,1, 11.8,1,1, -5.044, 10349.545, 378.522, 52773.171 23/01/12,00:18:58,14,08,1, 11.8,1,1, -5.044, 10349.562, 378.512, 52773.196 23/01/12,00:18:58,15,08,1, 11.8,1,1, -5.044, 10349.588, 378.503, 52773.274 23/01/12,00:18:58,16,08,1, 11.8,1,1, -5.044, 10349.610, 378.496, 52773.088 23/01/12,00:18:58,17,08,1, 11.8,1,1, -5.044, 10349.617, 378.494, 52773.084 23/01/12,00:18:58,18,08,1, 11.8,1,1, -5.044, 10349.612, 378.493, 52773.128 23/01/12,00:18:58,19,08,1, 11.8,1,1, -5.044, 10349.623, 378.489, 52773.156 23/01/12,00:18:59,00,08,1, 11.9,1,1, -5.040, 10349.619, 378.489, 52773.156 23/01/12,00:18:59,01,08,1, 11.9,1,1, -5.040, 10349.639, 378.503, 52773.009 23/01/12,00:18:59,02,08,1, 11.9,1,1, -5.040, 10349.649, 378.495, 52773.110 23/01/12,00:18:59,03,08,1, 11.9,1,1, -5.040, 10349.680, 378.510, 52773.129 23/01/12,00:18:59,04,08,1, 11.9,1,1, -5.040, 10349.649, 378.501, 52773.103 23/01/12,00:18:59,05,08,1, 11.9,1,1, -5.040, 10349.677, 378.495, 52773.142 23/01/12,00:18:59,06,08,1, 11.9,1,1, -5.040, 10349.690, 378.485, 52773.140 23/01/12,00:18:59,07,08,1, 11.9,1,1, -5.040, 10349.689, 378.489, 52773.140 23/01/12,00:18:59,08,08,1, 11.9,1,1, -5.040, 10349.720, 378.477, 52773.125 23/01/12,00:18:59,09,08,1, 11.9,1,1, -5.040, 10349.730, 378.447, 52772.884 23/01/12,00:18:59,10,08,1, 11.9,1,1, -5.040, 10349.679, 378.493, 52773.133 23/01/12,00:18:59,11,08,1, 11.9,1,1, -5.040, 10349.715, 378.494, 52773.174 23/01/12,00:18:59,12,08,1, 11.9,1,1, -5.040, 10349.730, 378.494, 52773.127 23/01/12,00:18:59,13,08,1, 11.9,1,1, -5.040, 10349.729, 378.471, 52773.117 23/01/12,00:18:59,14,08,1, 11.9,1,1, -5.040, 10349.743, 378.469, 52773.077 23/01/12,00:18:59,15,08,1, 11.9,1,1, -5.040, 10349.778, 378.477, 52773.119 23/01/12,00:18:59,16,08,1, 11.9,1,1, -5.040, 10349.781, 378.472, 52773.098 23/01/12,00:18:59,17,08,1, 11.9,1,1, -5.040, 10349.775, 378.467, 52773.084 23/01/12,00:18:59,18,08,1, 11.9,1,1, -5.040, 10349.757, 378.471, 52773.065 23/01/12,00:18:59,19,08,1, 11.9,1,1, -5.040, 10349.785, 378.466, 52773.095 23/01/12,00:19:00,00,08,1, 11.9,1,1, -5.040, 10349.778, 378.466, 52773.095 23/01/12,00:19:00,01,08,1, 11.9,1,1, -5.040, 10349.802, 378.439, 52773.057 23/01/12,00:19:00,02,08,1, 11.9,1,1, -5.040, 10349.773, 378.400, 52772.800 23/01/12,00:19:00,03,08,1, 11.9,1,1, -5.040, 10349.837, 378.411, 52772.768 23/01/12,00:19:00,04,08,1, 11.9,1,1, -5.040, 10349.833, 378.404, 52772.775 23/01/12,00:19:00,05,08,1, 11.9,1,1, -5.040, 10349.830, 378.411, 52772.788 23/01/12,00:19:00,06,08,1, 11.9,1,1, -5.040, 10349.817, 378.404, 52772.782 23/01/12,00:19:00,07,08,1, 11.9,1,1, -5.040, 10349.834, 378.409, 52772.763 23/01/12,00:19:00,08,08,1, 11.9,1,1, -5.040, 10349.838, 378.400, 52772.759 23/01/12,00:19:00,09,08,1, 11.9,1,1, -5.040, 10349.848, 378.388, 52772.774 23/01/12,00:19:00,10,08,1, 11.9,1,1, -5.040, 10349.872, 378.376, 52772.732 23/01/12,00:19:00,11,08,1, 11.9,1,1, -5.040, 10349.868, 378.398, 52772.741 23/01/12,00:19:00,12,08,1, 11.9,1,1, -5.040, 10349.851, 378.388, 52772.806 23/01/12,00:19:00,13,08,1, 11.9,1,1, -5.040, 10349.941, 378.383, 52772.709 23/01/12,00:19:00,14,08,1, 11.9,1,1, -5.040, 10349.870, 378.336, 52772.686 23/01/12,00:19:00,15,08,1, 11.9,1,1, -5.040, 10349.873, 378.361, 52772.688 23/01/12,00:19:00,16,08,1, 11.9,1,1, -5.040, 10349.912, 378.369, 52772.688 23/01/12,00:19:00,17,08,1, 11.9,1,1, -5.040, 10349.931, 378.363, 52772.720 23/01/12,00:19:00,18,08,1, 11.9,1,1, -5.040, 10349.941, 378.370, 52772.704 23/01/12,00:19:00,19,08,1, 11.9,1,1, -5.040, 10349.930, 378.370, 52772.707 23/01/12,00:19:01,00,09,1, 11.8,1,1, -5.042, 10349.928, 378.370, 52772.707 23/01/12,00:19:01,01,09,1, 11.8,1,1, -5.042, 10349.953, 378.368, 52772.696 23/01/12,00:19:01,02,09,1, 11.8,1,1, -5.042, 10349.953, 378.367, 52772.699 23/01/12,00:19:01,03,09,1, 11.8,1,1, -5.042, 10349.977, 378.338, 52772.698 23/01/12,00:19:01,04,09,1, 11.8,1,1, -5.042, 10350.012, 378.347, 52772.689 23/01/12,00:19:01,05,09,1, 11.8,1,1, -5.042, 10350.011, 378.328, 52772.667 23/01/12,00:19:01,06,09,1, 11.8,1,1, -5.042, 10350.012, 378.343, 52772.672 23/01/12,00:19:01,07,09,1, 11.8,1,1, -5.042, 10350.032, 378.330, 52772.665 23/01/12,00:19:01,08,09,1, 11.8,1,1, -5.042, 10350.031, 378.328, 52772.660 23/01/12,00:19:01,09,09,1, 11.8,1,1, -5.042, 10350.039, 378.354, 52772.637 23/01/12,00:19:01,10,09,1, 11.8,1,1, -5.042, 10350.083, 378.344, 52772.668 23/01/12,00:19:01,11,09,1, 11.8,1,1, -5.042, 10350.055, 378.309, 52772.617 23/01/12,00:19:01,12,09,1, 11.8,1,1, -5.042, 10350.051, 378.322, 52772.640 23/01/12,00:19:01,13,09,1, 11.8,1,1, -5.042, 10350.086, 378.330, 52772.638 23/01/12,00:19:01,14,09,1, 11.8,1,1, -5.042, 10350.097, 378.314, 52772.645 23/01/12,00:19:01,15,09,1, 11.8,1,1, -5.042, 10350.100, 378.329, 52772.639 23/01/12,00:19:01,16,09,1, 11.8,1,1, -5.042, 10350.081, 378.320, 52772.598 23/01/12,00:19:01,17,09,1, 11.8,1,1, -5.042, 10350.090, 378.327, 52772.570 23/01/12,00:19:01,18,09,1, 11.8,1,1, -5.042, 10350.099, 378.331, 52772.600 23/01/12,00:19:01,19,09,1, 11.8,1,1, -5.042, 10350.131, 378.322, 52772.589 23/01/12,00:19:02,00,08,1, 11.9,1,1, -5.043, 10350.128, 378.322, 52772.589 23/01/12,00:19:02,01,08,1, 11.9,1,1, -5.043, 10350.157, 378.323, 52772.579 23/01/12,00:19:02,02,08,1, 11.9,1,1, -5.043, 10350.147, 378.324, 52772.610 23/01/12,00:19:02,03,08,1, 11.9,1,1, -5.043, 10350.146, 378.321, 52772.614 23/01/12,00:19:02,04,08,1, 11.9,1,1, -5.043, 10350.190, 378.325, 52772.596 23/01/12,00:19:02,05,08,1, 11.9,1,1, -5.043, 10350.180, 378.336, 52772.620 23/01/12,00:19:02,06,08,1, 11.9,1,1, -5.043, 10350.196, 378.316, 52772.605 23/01/12,00:19:02,07,08,1, 11.9,1,1, -5.043, 10350.175, 378.287, 52772.571 23/01/12,00:19:02,08,08,1, 11.9,1,1, -5.043, 10350.198, 378.286, 52772.614 23/01/12,00:19:02,09,08,1, 11.9,1,1, -5.043, 10350.238, 378.284, 52772.568 23/01/12,00:19:02,10,08,1, 11.9,1,1, -5.043, 10350.229, 378.311, 52772.619 23/01/12,00:19:02,11,08,1, 11.9,1,1, -5.043, 10350.234, 378.303, 52772.601 23/01/12,00:19:02,12,08,1, 11.9,1,1, -5.043, 10350.236, 378.316, 52772.539 23/01/12,00:19:02,13,08,1, 11.9,1,1, -5.043, 10350.273, 378.299, 52772.529 23/01/12,00:19:02,14,08,1, 11.9,1,1, -5.043, 10350.273, 378.320, 52772.537 23/01/12,00:19:02,15,08,1, 11.9,1,1, -5.043, 10350.299, 378.295, 52772.532 23/01/12,00:19:02,16,08,1, 11.9,1,1, -5.043, 10350.303, 378.300, 52772.551 23/01/12,00:19:02,17,08,1, 11.9,1,1, -5.043, 10350.311, 378.292, 52772.534 23/01/12,00:19:02,18,08,1, 11.9,1,1, -5.043, 10350.307, 378.310, 52772.578 23/01/12,00:19:02,19,08,1, 11.9,1,1, -5.043, 10350.315, 378.297, 52772.601 23/01/12,00:19:03,00,09,1, 11.9,1,1, -5.040, 10350.312, 378.297, 52772.601 23/01/12,00:19:03,01,09,1, 11.9,1,1, -5.040, 10350.315, 378.311, 52772.617 23/01/12,00:19:03,02,09,1, 11.9,1,1, -5.040, 10350.355, 378.283, 52772.610 23/01/12,00:19:03,03,09,1, 11.9,1,1, -5.040, 10350.342, 378.309, 52772.498 23/01/12,00:19:03,04,09,1, 11.9,1,1, -5.040, 10350.378, 378.301, 52772.499 23/01/12,00:19:03,05,09,1, 11.9,1,1, -5.040, 10350.377, 378.292, 52772.490 23/01/12,00:19:03,06,09,1, 11.9,1,1, -5.040, 10350.390, 378.306, 52772.487 23/01/12,00:19:03,07,09,1, 11.9,1,1, -5.040, 10350.383, 378.315, 52772.506 23/01/12,00:19:03,08,09,1, 11.9,1,1, -5.040, 10350.423, 378.305, 52772.477 23/01/12,00:19:03,09,09,1, 11.9,1,1, -5.040, 10350.415, 378.273, 52772.468 23/01/12,00:19:03,10,09,1, 11.9,1,1, -5.040, 10350.424, 378.266, 52772.460 23/01/12,00:19:03,11,09,1, 11.9,1,1, -5.040, 10350.427, 378.267, 52772.462 23/01/12,00:19:03,12,09,1, 11.9,1,1, -5.040, 10350.436, 378.287, 52772.482 23/01/12,00:19:03,13,09,1, 11.9,1,1, -5.040, 10350.453, 378.285, 52772.456 23/01/12,00:19:03,14,09,1, 11.9,1,1, -5.040, 10350.460, 378.326, 52772.469 23/01/12,00:19:03,15,09,1, 11.9,1,1, -5.040, 10350.482, 378.293, 52772.453 23/01/12,00:19:03,16,09,1, 11.9,1,1, -5.040, 10350.468, 378.310, 52772.459 23/01/12,00:19:03,17,09,1, 11.9,1,1, -5.040, 10350.472, 378.314, 52772.446 23/01/12,00:19:03,18,09,1, 11.9,1,1, -5.040, 10350.474, 378.294, 52772.448 23/01/12,00:19:03,19,09,1, 11.9,1,1, -5.040, 10350.485, 378.318, 52772.498 23/01/12,00:19:04,00,09,1, 11.8,1,1, -5.038, 10350.479, 378.318, 52772.498 23/01/12,00:19:04,01,09,1, 11.8,1,1, -5.038, 10350.494, 378.335, 52772.444 23/01/12,00:19:04,02,09,1, 11.8,1,1, -5.038, 10350.511, 378.308, 52772.449 23/01/12,00:19:04,03,09,1, 11.8,1,1, -5.038, 10350.535, 378.352, 52772.407 23/01/12,00:19:04,04,09,1, 11.8,1,1, -5.038, 10350.536, 378.358, 52772.425 23/01/12,00:19:04,05,09,1, 11.8,1,1, -5.038, 10350.546, 378.331, 52772.411 23/01/12,00:19:04,06,09,1, 11.8,1,1, -5.038, 10350.550, 378.312, 52772.384 23/01/12,00:19:04,07,09,1, 11.8,1,1, -5.038, 10350.543, 378.316, 52772.414 23/01/12,00:19:04,08,09,1, 11.8,1,1, -5.038, 10350.570, 378.314, 52772.409 23/01/12,00:19:04,09,09,1, 11.8,1,1, -5.038, 10350.588, 378.353, 52772.406 23/01/12,00:19:04,10,09,1, 11.8,1,1, -5.038, 10350.570, 378.330, 52772.411 23/01/12,00:19:04,11,09,1, 11.8,1,1, -5.038, 10350.583, 378.339, 52772.413 23/01/12,00:19:04,12,09,1, 11.8,1,1, -5.038, 10350.601, 378.351, 52772.398 23/01/12,00:19:04,13,09,1, 11.8,1,1, -5.038, 10350.598, 378.338, 52772.380 23/01/12,00:19:04,14,09,1, 11.8,1,1, -5.038, 10350.591, 378.331, 52772.389 23/01/12,00:19:04,15,09,1, 11.8,1,1, -5.038, 10350.622, 378.324, 52772.351 23/01/12,00:19:04,16,09,1, 11.8,1,1, -5.038, 10350.633, 378.355, 52772.384 23/01/12,00:19:04,17,09,1, 11.8,1,1, -5.038, 10350.638, 378.363, 52772.369 23/01/12,00:19:04,18,09,1, 11.8,1,1, -5.038, 10350.642, 378.364, 52772.376 23/01/12,00:19:04,19,09,1, 11.8,1,1, -5.038, 10350.642, 378.354, 52772.375 23/01/12,00:19:05,00,08,1, 11.9,1,1, -5.040, 10350.637, 378.354, 52772.375 23/01/12,00:19:05,01,08,1, 11.9,1,1, -5.040, 10350.665, 378.351, 52772.369 23/01/12,00:19:05,02,08,1, 11.9,1,1, -5.040, 10350.680, 378.365, 52772.355 23/01/12,00:19:05,03,08,1, 11.9,1,1, -5.040, 10350.662, 378.363, 52772.320 23/01/12,00:19:05,04,08,1, 11.9,1,1, -5.040, 10350.691, 378.368, 52772.328 23/01/12,00:19:05,05,08,1, 11.9,1,1, -5.040, 10350.700, 378.402, 52772.375 23/01/12,00:19:05,06,08,1, 11.9,1,1, -5.040, 10350.704, 378.376, 52772.343 23/01/12,00:19:05,07,08,1, 11.9,1,1, -5.040, 10350.704, 378.364, 52772.330 23/01/12,00:19:05,08,08,1, 11.9,1,1, -5.040, 10350.713, 378.366, 52772.299 23/01/12,00:19:05,09,08,1, 11.9,1,1, -5.040, 10350.730, 378.361, 52772.293 23/01/12,00:19:05,10,08,1, 11.9,1,1, -5.040, 10350.722, 378.371, 52772.341 23/01/12,00:19:05,11,08,1, 11.9,1,1, -5.040, 10350.725, 378.338, 52772.320 23/01/12,00:19:05,12,08,1, 11.9,1,1, -5.040, 10350.729, 378.358, 52772.323 23/01/12,00:19:05,13,08,1, 11.9,1,1, -5.040, 10350.741, 378.380, 52772.220 23/01/12,00:19:05,14,08,1, 11.9,1,1, -5.040, 10350.782, 378.390, 52772.422 23/01/12,00:19:05,15,08,1, 11.9,1,1, -5.040, 10350.766, 378.380, 52772.518 23/01/12,00:19:05,16,08,1, 11.9,1,1, -5.040, 10350.757, 378.357, 52772.354 23/01/12,00:19:05,17,08,1, 11.9,1,1, -5.040, 10350.781, 378.355, 52772.337 23/01/12,00:19:05,18,08,1, 11.9,1,1, -5.040, 10350.805, 378.381, 52772.375 23/01/12,00:19:05,19,08,1, 11.9,1,1, -5.040, 10350.773, 378.365, 52772.323 23/01/12,00:19:06,00,08,1, 11.9,1,1, -5.042, 10350.771, 378.365, 52772.323 23/01/12,00:19:06,01,08,1, 11.9,1,1, -5.042, 10350.821, 378.376, 52772.292 23/01/12,00:19:06,02,08,1, 11.9,1,1, -5.042, 10350.892, 378.402, 52772.297 23/01/12,00:19:06,03,08,1, 11.9,1,1, -5.042, 10350.853, 378.393, 52772.312 23/01/12,00:19:06,04,08,1, 11.9,1,1, -5.042, 10350.865, 378.384, 52772.314 23/01/12,00:19:06,05,08,1, 11.9,1,1, -5.042, 10350.855, 378.372, 52772.331 23/01/12,00:19:06,06,08,1, 11.9,1,1, -5.042, 10350.893, 378.396, 52772.293 23/01/12,00:19:06,07,08,1, 11.9,1,1, -5.042, 10350.905, 378.393, 52772.311 23/01/12,00:19:06,08,08,1, 11.9,1,1, -5.042, 10350.911, 378.387, 52772.512 23/01/12,00:19:06,09,08,1, 11.9,1,1, -5.042, 10350.938, 378.382, 52772.270 23/01/12,00:19:06,10,08,1, 11.9,1,1, -5.042, 10350.967, 378.405, 52772.245 23/01/12,00:19:06,11,08,1, 11.9,1,1, -5.042, 10350.954, 378.386, 52772.260 23/01/12,00:19:06,12,08,1, 11.9,1,1, -5.042, 10350.951, 378.373, 52772.251 23/01/12,00:19:06,13,08,1, 11.9,1,1, -5.042, 10350.941, 378.374, 52772.277 23/01/12,00:19:06,14,08,1, 11.9,1,1, -5.042, 10350.955, 378.393, 52772.226 23/01/12,00:19:06,15,08,1, 11.9,1,1, -5.042, 10350.978, 378.409, 52772.257 23/01/12,00:19:06,16,08,1, 11.9,1,1, -5.042, 10351.014, 378.400, 52772.263 23/01/12,00:19:06,17,08,1, 11.9,1,1, -5.042, 10350.985, 378.394, 52772.239 23/01/12,00:19:06,18,08,1, 11.9,1,1, -5.042, 10351.015, 378.417, 52772.218 23/01/12,00:19:06,19,08,1, 11.9,1,1, -5.042, 10350.998, 378.414, 52772.269 23/01/12,00:19:07,00,09,1, 11.9,1,1, -5.042, 10350.996, 378.414, 52772.269 23/01/12,00:19:07,01,09,1, 11.9,1,1, -5.042, 10351.054, 378.389, 52772.220 23/01/12,00:19:07,02,09,1, 11.9,1,1, -5.042, 10351.067, 378.399, 52772.243 23/01/12,00:19:07,03,09,1, 11.9,1,1, -5.042, 10351.068, 378.424, 52772.193 23/01/12,00:19:07,04,09,1, 11.9,1,1, -5.042, 10351.079, 378.419, 52772.187 23/01/12,00:19:07,05,09,1, 11.9,1,1, -5.042, 10351.103, 378.411, 52772.216 23/01/12,00:19:07,06,09,1, 11.9,1,1, -5.042, 10351.105, 378.411, 52772.192 23/01/12,00:19:07,07,09,1, 11.9,1,1, -5.042, 10351.106, 378.389, 52772.179 23/01/12,00:19:07,08,09,1, 11.9,1,1, -5.042, 10351.131, 378.410, 52772.193 23/01/12,00:19:07,09,09,1, 11.9,1,1, -5.042, 10351.132, 378.413, 52772.233 23/01/12,00:19:07,10,09,1, 11.9,1,1, -5.042, 10351.162, 378.409, 52772.190 23/01/12,00:19:07,11,09,1, 11.9,1,1, -5.042, 10351.176, 378.393, 52772.182 23/01/12,00:19:07,12,09,1, 11.9,1,1, -5.042, 10351.175, 378.422, 52772.174 23/01/12,00:19:07,13,09,1, 11.9,1,1, -5.042, 10351.203, 378.399, 52772.163 23/01/12,00:19:07,14,09,1, 11.9,1,1, -5.042, 10351.201, 378.380, 52772.167 23/01/12,00:19:07,15,09,1, 11.9,1,1, -5.042, 10351.204, 378.388, 52772.143 23/01/12,00:19:07,16,09,1, 11.9,1,1, -5.042, 10351.214, 378.397, 52772.172 23/01/12,00:19:07,17,09,1, 11.9,1,1, -5.042, 10351.247, 378.379, 52772.156 23/01/12,00:19:07,18,09,1, 11.9,1,1, -5.042, 10351.237, 378.386, 52772.174 23/01/12,00:19:07,19,09,1, 11.9,1,1, -5.042, 10351.231, 378.387, 52772.174 23/01/12,00:19:08,00,10,1, 11.9,1,1, -5.042, 10351.230, 378.387, 52772.174 23/01/12,00:19:08,01,10,1, 11.9,1,1, -5.042, 10351.257, 378.403, 52772.153 23/01/12,00:19:08,02,10,1, 11.9,1,1, -5.042, 10351.263, 378.381, 52772.114 23/01/12,00:19:08,03,10,1, 11.9,1,1, -5.042, 10351.265, 378.388, 52772.156 23/01/12,00:19:08,04,10,1, 11.9,1,1, -5.042, 10351.311, 378.375, 52772.150 23/01/12,00:19:08,05,10,1, 11.9,1,1, -5.042, 10351.284, 378.398, 52772.125 23/01/12,00:19:08,06,10,1, 11.9,1,1, -5.042, 10351.317, 378.372, 52772.085 23/01/12,00:19:08,07,10,1, 11.9,1,1, -5.042, 10351.333, 378.387, 52772.082 23/01/12,00:19:08,08,10,1, 11.9,1,1, -5.042, 10351.326, 378.391, 52772.109 23/01/12,00:19:08,09,10,1, 11.9,1,1, -5.042, 10351.337, 378.380, 52772.086 23/01/12,00:19:08,10,10,1, 11.9,1,1, -5.042, 10351.358, 378.350, 52772.103 23/01/12,00:19:08,11,10,1, 11.9,1,1, -5.042, 10351.347, 378.367, 52772.086 23/01/12,00:19:08,12,10,1, 11.9,1,1, -5.042, 10351.389, 378.352, 52772.071 23/01/12,00:19:08,13,10,1, 11.9,1,1, -5.042, 10351.389, 378.367, 52772.080 23/01/12,00:19:08,14,10,1, 11.9,1,1, -5.042, 10351.410, 378.360, 52772.058 23/01/12,00:19:08,15,10,1, 11.9,1,1, -5.042, 10351.409, 378.342, 52772.072 23/01/12,00:19:08,16,10,1, 11.9,1,1, -5.042, 10351.438, 378.338, 52772.055 23/01/12,00:19:08,17,10,1, 11.9,1,1, -5.042, 10351.421, 378.321, 52772.039 23/01/12,00:19:08,18,10,1, 11.9,1,1, -5.042, 10351.439, 378.312, 52772.052 23/01/12,00:19:08,19,10,1, 11.9,1,1, -5.042, 10351.474, 378.292, 52772.079 23/01/12,00:19:09,00,08,1, 11.9,1,1, -5.043, 10351.472, 378.292, 52772.079 23/01/12,00:19:09,01,08,1, 11.9,1,1, -5.043, 10351.492, 378.314, 52772.052 23/01/12,00:19:09,02,08,1, 11.9,1,1, -5.043, 10351.497, 378.313, 52772.048 23/01/12,00:19:09,03,08,1, 11.9,1,1, -5.043, 10351.503, 378.310, 52772.041 23/01/12,00:19:09,04,08,1, 11.9,1,1, -5.043, 10351.523, 378.317, 52772.027 23/01/12,00:19:09,05,08,1, 11.9,1,1, -5.043, 10351.556, 378.305, 52771.990 23/01/12,00:19:09,06,08,1, 11.9,1,1, -5.043, 10351.561, 378.300, 52772.020 23/01/12,00:19:09,07,08,1, 11.9,1,1, -5.043, 10351.583, 378.290, 52772.001 23/01/12,00:19:09,08,08,1, 11.9,1,1, -5.043, 10351.586, 378.251, 52772.083 23/01/12,00:19:09,09,08,1, 11.9,1,1, -5.043, 10351.584, 378.296, 52771.974 23/01/12,00:19:09,10,08,1, 11.9,1,1, -5.043, 10351.585, 378.288, 52772.027 23/01/12,00:19:09,11,08,1, 11.9,1,1, -5.043, 10351.604, 378.301, 52772.021 23/01/12,00:19:09,12,08,1, 11.9,1,1, -5.043, 10351.612, 378.282, 52771.982 23/01/12,00:19:09,13,08,1, 11.9,1,1, -5.043, 10351.641, 378.288, 52771.995 23/01/12,00:19:09,14,08,1, 11.9,1,1, -5.043, 10351.658, 378.257, 52771.985 23/01/12,00:19:09,15,08,1, 11.9,1,1, -5.043, 10351.671, 378.279, 52771.973 23/01/12,00:19:09,16,08,1, 11.9,1,1, -5.043, 10351.658, 378.258, 52771.976 23/01/12,00:19:09,17,08,1, 11.9,1,1, -5.043, 10351.683, 378.262, 52771.942 23/01/12,00:19:09,18,08,1, 11.9,1,1, -5.043, 10351.693, 378.291, 52771.943 23/01/12,00:19:09,19,08,1, 11.9,1,1, -5.043, 10351.694, 378.280, 52771.971 23/01/12,00:19:10,00,10,1, 11.9,1,1, -5.044, 10351.689, 378.280, 52771.971 23/01/12,00:19:10,01,10,1, 11.9,1,1, -5.044, 10351.731, 378.246, 52771.942 23/01/12,00:19:10,02,10,1, 11.9,1,1, -5.044, 10351.739, 378.220, 52771.893 23/01/12,00:19:10,03,10,1, 11.9,1,1, -5.044, 10351.796, 378.222, 52771.697 23/01/12,00:19:10,04,10,1, 11.9,1,1, -5.044, 10351.749, 378.236, 52771.957 23/01/12,00:19:10,05,10,1, 11.9,1,1, -5.044, 10351.738, 378.235, 52772.087 23/01/12,00:19:10,06,10,1, 11.9,1,1, -5.044, 10351.749, 378.233, 52771.986 23/01/12,00:19:10,07,10,1, 11.9,1,1, -5.044, 10351.795, 378.221, 52771.933 23/01/12,00:19:10,08,10,1, 11.9,1,1, -5.044, 10351.788, 378.216, 52771.931 23/01/12,00:19:10,09,10,1, 11.9,1,1, -5.044, 10351.801, 378.208, 52771.910 23/01/12,00:19:10,10,10,1, 11.9,1,1, -5.044, 10351.826, 378.199, 52771.874 23/01/12,00:19:10,11,10,1, 11.9,1,1, -5.044, 10351.822, 378.198, 52771.869 23/01/12,00:19:10,12,10,1, 11.9,1,1, -5.044, 10351.859, 378.187, 52771.873 23/01/12,00:19:10,13,10,1, 11.9,1,1, -5.044, 10351.863, 378.179, 52771.899 23/01/12,00:19:10,14,10,1, 11.9,1,1, -5.044, 10351.850, 378.176, 52771.888 23/01/12,00:19:10,15,10,1, 11.9,1,1, -5.044, 10351.850, 378.209, 52771.871 23/01/12,00:19:10,16,10,1, 11.9,1,1, -5.044, 10351.881, 378.186, 52771.866 23/01/12,00:19:10,17,10,1, 11.9,1,1, -5.044, 10351.868, 378.161, 52771.825 23/01/12,00:19:10,18,10,1, 11.9,1,1, -5.044, 10351.888, 378.179, 52771.797 23/01/12,00:19:10,19,10,1, 11.9,1,1, -5.044, 10351.914, 378.171, 52771.852 23/01/12,00:19:11,00,09,1, 11.9,1,1, -5.044, 10351.906, 378.171, 52771.852 23/01/12,00:19:11,01,09,1, 11.9,1,1, -5.044, 10351.945, 378.165, 52771.827 23/01/12,00:19:11,02,09,1, 11.9,1,1, -5.044, 10351.915, 378.159, 52771.846 23/01/12,00:19:11,03,09,1, 11.9,1,1, -5.044, 10351.955, 378.163, 52771.845 23/01/12,00:19:11,04,09,1, 11.9,1,1, -5.044, 10351.938, 378.149, 52771.806 23/01/12,00:19:11,05,09,1, 11.9,1,1, -5.044, 10351.942, 378.124, 52771.811 23/01/12,00:19:11,06,09,1, 11.9,1,1, -5.044, 10351.956, 378.122, 52771.800 23/01/12,00:19:11,07,09,1, 11.9,1,1, -5.044, 10351.965, 378.115, 52771.789 23/01/12,00:19:11,08,09,1, 11.9,1,1, -5.044, 10351.981, 378.129, 52771.838 23/01/12,00:19:11,09,09,1, 11.9,1,1, -5.044, 10351.964, 378.140, 52771.826 23/01/12,00:19:11,10,09,1, 11.9,1,1, -5.044, 10351.998, 378.129, 52771.780 23/01/12,00:19:11,11,09,1, 11.9,1,1, -5.044, 10352.004, 378.117, 52771.776 23/01/12,00:19:11,12,09,1, 11.9,1,1, -5.044, 10352.012, 378.113, 52771.793 23/01/12,00:19:11,13,09,1, 11.9,1,1, -5.044, 10352.030, 378.096, 52771.767 23/01/12,00:19:11,14,09,1, 11.9,1,1, -5.044, 10352.028, 378.104, 52771.736 23/01/12,00:19:11,15,09,1, 11.9,1,1, -5.044, 10352.034, 378.084, 52771.744 23/01/12,00:19:11,16,09,1, 11.9,1,1, -5.044, 10352.027, 378.098, 52771.730 23/01/12,00:19:11,17,09,1, 11.9,1,1, -5.044, 10352.054, 378.102, 52771.669 23/01/12,00:19:11,18,09,1, 11.9,1,1, -5.044, 10352.052, 378.088, 52771.818 23/01/12,00:19:11,19,09,1, 11.9,1,1, -5.044, 10352.066, 378.087, 52771.743 23/01/12,00:19:12,00,09,1, 11.9,1,1, -5.039, 10352.064, 378.087, 52771.743 23/01/12,00:19:12,01,09,1, 11.9,1,1, -5.039, 10352.077, 378.085, 52771.738 23/01/12,00:19:12,02,09,1, 11.9,1,1, -5.039, 10352.075, 378.065, 52771.728 23/01/12,00:19:12,03,09,1, 11.9,1,1, -5.039, 10352.109, 378.110, 52771.712 23/01/12,00:19:12,04,09,1, 11.9,1,1, -5.039, 10352.110, 378.092, 52771.732 23/01/12,00:19:12,05,09,1, 11.9,1,1, -5.039, 10352.089, 378.103, 52771.744 23/01/12,00:19:12,06,09,1, 11.9,1,1, -5.039, 10352.123, 378.092, 52771.778 23/01/12,00:19:12,07,09,1, 11.9,1,1, -5.039, 10352.123, 378.093, 52771.703 23/01/12,00:19:12,08,09,1, 11.9,1,1, -5.039, 10352.143, 378.081, 52771.801 23/01/12,00:19:12,09,09,1, 11.9,1,1, -5.039, 10352.155, 378.069, 52771.684 23/01/12,00:19:12,10,09,1, 11.9,1,1, -5.039, 10352.142, 378.069, 52771.709 23/01/12,00:19:12,11,09,1, 11.9,1,1, -5.039, 10352.139, 378.055, 52771.696 23/01/12,00:19:12,12,09,1, 11.9,1,1, -5.039, 10352.152, 378.066, 52771.691 23/01/12,00:19:12,13,09,1, 11.9,1,1, -5.039, 10352.181, 378.042, 52771.739 23/01/12,00:19:12,14,09,1, 11.9,1,1, -5.039, 10352.168, 378.067, 52771.713 23/01/12,00:19:12,15,09,1, 11.9,1,1, -5.039, 10352.163, 378.065, 52771.681 23/01/12,00:19:12,16,09,1, 11.9,1,1, -5.039, 10352.204, 378.031, 52771.548 23/01/12,00:19:12,17,09,1, 11.9,1,1, -5.039, 10352.207, 378.026, 52771.713 23/01/12,00:19:12,18,09,1, 11.9,1,1, -5.039, 10352.220, 378.056, 52771.696 23/01/12,00:19:12,19,09,1, 11.9,1,1, -5.039, 10352.215, 378.046, 52771.682 23/01/12,00:19:13,00,10,1, 11.9,1,1, -5.042, 10352.215, 378.046, 52771.682 23/01/12,00:19:13,01,10,1, 11.9,1,1, -5.042, 10352.186, 378.043, 52771.654 23/01/12,00:19:13,02,10,1, 11.9,1,1, -5.042, 10352.224, 378.049, 52771.678 23/01/12,00:19:13,03,10,1, 11.9,1,1, -5.042, 10352.195, 378.030, 52771.637 23/01/12,00:19:13,04,10,1, 11.9,1,1, -5.042, 10352.229, 378.043, 52771.621 23/01/12,00:19:13,05,10,1, 11.9,1,1, -5.042, 10352.247, 378.036, 52771.650 23/01/12,00:19:13,06,10,1, 11.9,1,1, -5.042, 10352.238, 378.010, 52771.629 23/01/12,00:19:13,07,10,1, 11.9,1,1, -5.042, 10352.252, 378.037, 52771.648 23/01/12,00:19:13,08,10,1, 11.9,1,1, -5.042, 10352.254, 378.034, 52771.636 23/01/12,00:19:13,09,10,1, 11.9,1,1, -5.042, 10352.239, 378.035, 52771.607 23/01/12,00:19:13,10,10,1, 11.9,1,1, -5.042, 10352.258, 378.036, 52771.625 23/01/12,00:19:13,11,10,1, 11.9,1,1, -5.042, 10352.266, 378.013, 52771.602 23/01/12,00:19:13,12,10,1, 11.9,1,1, -5.042, 10352.281, 378.010, 52771.626 23/01/12,00:19:13,13,10,1, 11.9,1,1, -5.042, 10352.252, 378.012, 52771.587 23/01/12,00:19:13,14,10,1, 11.9,1,1, -5.042, 10352.289, 378.021, 52771.617 23/01/12,00:19:13,15,10,1, 11.9,1,1, -5.042, 10352.272, 378.031, 52771.586 23/01/12,00:19:13,16,10,1, 11.9,1,1, -5.042, 10352.287, 378.029, 52771.575 23/01/12,00:19:13,17,10,1, 11.9,1,1, -5.042, 10352.286, 378.036, 52771.562 23/01/12,00:19:13,18,10,1, 11.9,1,1, -5.042, 10352.283, 378.036, 52771.563 23/01/12,00:19:13,19,10,1, 11.9,1,1, -5.042, 10352.333, 378.046, 52771.565 23/01/12,00:19:14,00,10,1, 11.8,1,1, -5.042, 10352.331, 378.046, 52771.565 23/01/12,00:19:14,01,10,1, 11.8,1,1, -5.042, 10352.300, 378.037, 52771.568 23/01/12,00:19:14,02,10,1, 11.8,1,1, -5.042, 10352.331, 378.052, 52771.594 23/01/12,00:19:14,03,10,1, 11.8,1,1, -5.042, 10352.353, 378.054, 52771.567 23/01/12,00:19:14,04,10,1, 11.8,1,1, -5.042, 10352.337, 378.078, 52771.563 23/01/12,00:19:14,05,10,1, 11.8,1,1, -5.042, 10352.353, 378.051, 52771.543 23/01/12,00:19:14,06,10,1, 11.8,1,1, -5.042, 10352.357, 378.033, 52771.547 23/01/12,00:19:14,07,10,1, 11.8,1,1, -5.042, 10352.353, 378.065, 52771.516 23/01/12,00:19:14,08,10,1, 11.8,1,1, -5.042, 10352.356, 378.061, 52771.569 23/01/12,00:19:14,09,10,1, 11.8,1,1, -5.042, 10352.361, 378.038, 52771.559 23/01/12,00:19:14,10,10,1, 11.8,1,1, -5.042, 10352.356, 378.066, 52771.576 23/01/12,00:19:14,11,10,1, 11.8,1,1, -5.042, 10352.368, 378.082, 52771.553 23/01/12,00:19:14,12,10,1, 11.8,1,1, -5.042, 10352.360, 378.069, 52771.537 23/01/12,00:19:14,13,10,1, 11.8,1,1, -5.042, 10352.374, 378.089, 52771.512 23/01/12,00:19:14,14,10,1, 11.8,1,1, -5.042, 10352.389, 378.070, 52771.405 23/01/12,00:19:14,15,10,1, 11.8,1,1, -5.042, 10352.379, 378.096, 52771.572 23/01/12,00:19:14,16,10,1, 11.8,1,1, -5.042, 10352.388, 378.078, 52771.561 23/01/12,00:19:14,17,10,1, 11.8,1,1, -5.042, 10352.399, 378.076, 52771.556 23/01/12,00:19:14,18,10,1, 11.8,1,1, -5.042, 10352.421, 378.095, 52771.493 23/01/12,00:19:14,19,10,1, 11.8,1,1, -5.042, 10352.449, 378.084, 52771.370 23/01/12,00:19:15,00,10,1, 11.9,1,1, -5.039, 10352.448, 378.084, 52771.370 23/01/12,00:19:15,01,10,1, 11.9,1,1, -5.039, 10352.435, 378.101, 52771.532 23/01/12,00:19:15,02,10,1, 11.9,1,1, -5.039, 10352.405, 378.091, 52771.521 23/01/12,00:19:15,03,10,1, 11.9,1,1, -5.039, 10352.433, 378.099, 52771.522 23/01/12,00:19:15,04,10,1, 11.9,1,1, -5.039, 10352.472, 378.115, 52771.489 23/01/12,00:19:15,05,10,1, 11.9,1,1, -5.039, 10352.463, 378.127, 52771.512 23/01/12,00:19:15,06,10,1, 11.9,1,1, -5.039, 10352.442, 378.129, 52771.497 23/01/12,00:19:15,07,10,1, 11.9,1,1, -5.039, 10352.454, 378.132, 52771.448 23/01/12,00:19:15,08,10,1, 11.9,1,1, -5.039, 10352.424, 378.124, 52771.490 23/01/12,00:19:15,09,10,1, 11.9,1,1, -5.039, 10352.452, 378.124, 52771.434 23/01/12,00:19:15,10,10,1, 11.9,1,1, -5.039, 10352.474, 378.106, 52771.437 23/01/12,00:19:15,11,10,1, 11.9,1,1, -5.039, 10352.478, 378.117, 52771.461 23/01/12,00:19:15,12,10,1, 11.9,1,1, -5.039, 10352.461, 378.120, 52771.466 23/01/12,00:19:15,13,10,1, 11.9,1,1, -5.039, 10352.484, 378.124, 52771.488 23/01/12,00:19:15,14,10,1, 11.9,1,1, -5.039, 10352.488, 378.123, 52771.460 23/01/12,00:19:15,15,10,1, 11.9,1,1, -5.039, 10352.485, 378.126, 52771.465 23/01/12,00:19:15,16,10,1, 11.9,1,1, -5.039, 10352.491, 378.138, 52771.449 23/01/12,00:19:15,17,10,1, 11.9,1,1, -5.039, 10352.516, 378.135, 52771.415 23/01/12,00:19:15,18,10,1, 11.9,1,1, -5.039, 10352.533, 378.126, 52771.447 23/01/12,00:19:15,19,10,1, 11.9,1,1, -5.039, 10352.529, 378.120, 52771.448 23/01/12,00:19:16,00,10,1, 11.9,1,1, -5.043, 10352.523, 378.120, 52771.448 23/01/12,00:19:16,01,10,1, 11.9,1,1, -5.043, 10352.525, 378.160, 52771.412 23/01/12,00:19:16,02,10,1, 11.9,1,1, -5.043, 10352.507, 378.158, 52771.447 23/01/12,00:19:16,03,10,1, 11.9,1,1, -5.043, 10352.526, 378.150, 52771.401 23/01/12,00:19:16,04,10,1, 11.9,1,1, -5.043, 10352.527, 378.119, 52771.415 23/01/12,00:19:16,05,10,1, 11.9,1,1, -5.043, 10352.515, 378.135, 52771.419 23/01/12,00:19:16,06,10,1, 11.9,1,1, -5.043, 10352.533, 378.142, 52771.397 23/01/12,00:19:16,07,10,1, 11.9,1,1, -5.043, 10352.532, 378.135, 52771.416 23/01/12,00:19:16,08,10,1, 11.9,1,1, -5.043, 10352.543, 378.164, 52771.429 23/01/12,00:19:16,09,10,1, 11.9,1,1, -5.043, 10352.527, 378.154, 52771.390 23/01/12,00:19:16,10,10,1, 11.9,1,1, -5.043, 10352.533, 378.150, 52771.395 23/01/12,00:19:16,11,10,1, 11.9,1,1, -5.043, 10352.543, 378.151, 52771.384 23/01/12,00:19:16,12,10,1, 11.9,1,1, -5.043, 10352.509, 378.146, 52771.324 23/01/12,00:19:16,13,10,1, 11.9,1,1, -5.043, 10352.532, 378.141, 52771.363 23/01/12,00:19:16,14,10,1, 11.9,1,1, -5.043, 10352.571, 378.152, 52771.378 23/01/12,00:19:16,15,10,1, 11.9,1,1, -5.043, 10352.570, 378.167, 52771.367 23/01/12,00:19:16,16,10,1, 11.9,1,1, -5.043, 10352.577, 378.153, 52771.350 23/01/12,00:19:16,17,10,1, 11.9,1,1, -5.043, 10352.545, 378.173, 52771.356 23/01/12,00:19:16,18,10,1, 11.9,1,1, -5.043, 10352.555, 378.172, 52771.400 23/01/12,00:19:16,19,10,1, 11.9,1,1, -5.043, 10352.536, 378.162, 52771.358 23/01/12,00:19:17,00,09,1, 11.9,1,1, -5.039, 10352.532, 378.162, 52771.358 23/01/12,00:19:17,01,09,1, 11.9,1,1, -5.039, 10352.550, 378.159, 52771.325 23/01/12,00:19:17,02,09,1, 11.9,1,1, -5.039, 10352.541, 378.159, 52771.326 23/01/12,00:19:17,03,09,1, 11.9,1,1, -5.039, 10352.556, 378.178, 52771.355 23/01/12,00:19:17,04,09,1, 11.9,1,1, -5.039, 10352.581, 378.171, 52771.361 23/01/12,00:19:17,05,09,1, 11.9,1,1, -5.039, 10352.568, 378.202, 52771.330 23/01/12,00:19:17,06,09,1, 11.9,1,1, -5.039, 10352.560, 378.154, 52771.519 23/01/12,00:19:17,07,09,1, 11.9,1,1, -5.039, 10352.576, 378.143, 52771.247 23/01/12,00:19:17,08,09,1, 11.9,1,1, -5.039, 10352.571, 378.147, 52771.271 23/01/12,00:19:17,09,09,1, 11.9,1,1, -5.039, 10352.565, 378.120, 52771.244 23/01/12,00:19:17,10,09,1, 11.9,1,1, -5.039, 10352.585, 378.127, 52771.298 23/01/12,00:19:17,11,09,1, 11.9,1,1, -5.039, 10352.582, 378.152, 52771.296 23/01/12,00:19:17,12,09,1, 11.9,1,1, -5.039, 10352.562, 378.153, 52771.282 23/01/12,00:19:17,13,09,1, 11.9,1,1, -5.039, 10352.577, 378.146, 52771.281 23/01/12,00:19:17,14,09,1, 11.9,1,1, -5.039, 10352.597, 378.141, 52771.264 23/01/12,00:19:17,15,09,1, 11.9,1,1, -5.039, 10352.569, 378.152, 52771.261 23/01/12,00:19:17,16,09,1, 11.9,1,1, -5.039, 10352.606, 378.143, 52771.248 23/01/12,00:19:17,17,09,1, 11.9,1,1, -5.039, 10352.585, 378.135, 52771.234 23/01/12,00:19:17,18,09,1, 11.9,1,1, -5.039, 10352.590, 378.167, 52771.247 23/01/12,00:19:17,19,09,1, 11.9,1,1, -5.039, 10352.586, 378.173, 52771.252 23/01/12,00:19:18,00,09,1, 11.9,1,1, -5.042, 10352.582, 378.173, 52771.252 23/01/12,00:19:18,01,09,1, 11.9,1,1, -5.042, 10352.568, 378.130, 52771.254 23/01/12,00:19:18,02,09,1, 11.9,1,1, -5.042, 10352.602, 378.144, 52771.244 23/01/12,00:19:18,03,09,1, 11.9,1,1, -5.042, 10352.587, 378.147, 52771.231 23/01/12,00:19:18,04,09,1, 11.9,1,1, -5.042, 10352.594, 378.141, 52771.219 23/01/12,00:19:18,05,09,1, 11.9,1,1, -5.042, 10352.608, 378.157, 52771.238 23/01/12,00:19:18,06,09,1, 11.9,1,1, -5.042, 10352.620, 378.157, 52771.212 23/01/12,00:19:18,07,09,1, 11.9,1,1, -5.042, 10352.624, 378.173, 52771.182 23/01/12,00:19:18,08,09,1, 11.9,1,1, -5.042, 10352.629, 378.174, 52771.204 23/01/12,00:19:18,09,09,1, 11.9,1,1, -5.042, 10352.622, 378.171, 52771.202 23/01/12,00:19:18,10,09,1, 11.9,1,1, -5.042, 10352.629, 378.152, 52771.179 23/01/12,00:19:18,11,09,1, 11.9,1,1, -5.042, 10352.640, 378.148, 52771.151 23/01/12,00:19:18,12,09,1, 11.9,1,1, -5.042, 10352.622, 378.163, 52771.174 23/01/12,00:19:18,13,09,1, 11.9,1,1, -5.042, 10352.640, 378.155, 52771.154 23/01/12,00:19:18,14,09,1, 11.9,1,1, -5.042, 10352.640, 378.176, 52771.176 23/01/12,00:19:18,15,09,1, 11.9,1,1, -5.042, 10352.648, 378.198, 52771.179 23/01/12,00:19:18,16,09,1, 11.9,1,1, -5.042, 10352.629, 378.154, 52771.187 23/01/12,00:19:18,17,09,1, 11.9,1,1, -5.042, 10352.637, 378.177, 52771.122 23/01/12,00:19:18,18,09,1, 11.9,1,1, -5.042, 10352.635, 378.172, 52771.135 23/01/12,00:19:18,19,09,1, 11.9,1,1, -5.042, 10352.638, 378.167, 52771.173 23/01/12,00:19:19,00,10,1, 11.8,1,1, -5.041, 10352.632, 378.167, 52771.173 23/01/12,00:19:19,01,10,1, 11.8,1,1, -5.041, 10352.654, 378.197, 52771.176 23/01/12,00:19:19,02,10,1, 11.8,1,1, -5.041, 10352.673, 378.188, 52771.152 23/01/12,00:19:19,03,10,1, 11.8,1,1, -5.041, 10352.670, 378.185, 52771.143 23/01/12,00:19:19,04,10,1, 11.8,1,1, -5.041, 10352.671, 378.198, 52771.134 23/01/12,00:19:19,05,10,1, 11.8,1,1, -5.041, 10352.667, 378.185, 52770.986 23/01/12,00:19:19,06,10,1, 11.8,1,1, -5.041, 10352.672, 378.181, 52771.120 23/01/12,00:19:19,07,10,1, 11.8,1,1, -5.041, 10352.672, 378.205, 52771.135 23/01/12,00:19:19,08,10,1, 11.8,1,1, -5.041, 10352.688, 378.205, 52771.124 23/01/12,00:19:19,09,10,1, 11.8,1,1, -5.041, 10352.697, 378.206, 52771.092 23/01/12,00:19:19,10,10,1, 11.8,1,1, -5.041, 10352.671, 378.229, 52770.991 23/01/12,00:19:19,11,10,1, 11.8,1,1, -5.041, 10352.721, 378.192, 52771.107 23/01/12,00:19:19,12,10,1, 11.8,1,1, -5.041, 10352.714, 378.205, 52771.048 23/01/12,00:19:19,13,10,1, 11.8,1,1, -5.041, 10352.719, 378.211, 52771.061 23/01/12,00:19:19,14,10,1, 11.8,1,1, -5.041, 10352.721, 378.216, 52771.117 23/01/12,00:19:19,15,10,1, 11.8,1,1, -5.041, 10352.719, 378.233, 52771.109 23/01/12,00:19:19,16,10,1, 11.8,1,1, -5.041, 10352.717, 378.233, 52771.092 23/01/12,00:19:19,17,10,1, 11.8,1,1, -5.041, 10352.727, 378.253, 52771.050 23/01/12,00:19:19,18,10,1, 11.8,1,1, -5.041, 10352.723, 378.238, 52771.101 23/01/12,00:19:19,19,10,1, 11.8,1,1, -5.041, 10352.729, 378.240, 52771.094 23/01/12,00:19:20,00,10,1, 11.9,1,1, -5.041, 10352.724, 378.240, 52771.094 23/01/12,00:19:20,01,10,1, 11.9,1,1, -5.041, 10352.740, 378.254, 52771.071 23/01/12,00:19:20,02,10,1, 11.9,1,1, -5.041, 10352.731, 378.232, 52771.057 23/01/12,00:19:20,03,10,1, 11.9,1,1, -5.041, 10352.735, 378.262, 52771.074 23/01/12,00:19:20,04,10,1, 11.9,1,1, -5.041, 10352.738, 378.253, 52771.060 23/01/12,00:19:20,05,10,1, 11.9,1,1, -5.041, 10352.761, 378.250, 52771.077 23/01/12,00:19:20,06,10,1, 11.9,1,1, -5.041, 10352.737, 378.252, 52771.062 23/01/12,00:19:20,07,10,1, 11.9,1,1, -5.041, 10352.744, 378.269, 52771.040 23/01/12,00:19:20,08,10,1, 11.9,1,1, -5.041, 10352.745, 378.241, 52771.024 23/01/12,00:19:20,09,10,1, 11.9,1,1, -5.041, 10352.735, 378.255, 52771.051 23/01/12,00:19:20,10,10,1, 11.9,1,1, -5.041, 10352.759, 378.282, 52770.997 23/01/12,00:19:20,11,10,1, 11.9,1,1, -5.041, 10352.755, 378.278, 52771.015 23/01/12,00:19:20,12,10,1, 11.9,1,1, -5.041, 10352.752, 378.294, 52771.080 23/01/12,00:19:20,13,10,1, 11.9,1,1, -5.041, 10352.755, 378.272, 52771.033 23/01/12,00:19:20,14,10,1, 11.9,1,1, -5.041, 10352.750, 378.274, 52771.024 23/01/12,00:19:20,15,10,1, 11.9,1,1, -5.041, 10352.786, 378.302, 52771.067 23/01/12,00:19:20,16,10,1, 11.9,1,1, -5.041, 10352.772, 378.289, 52771.046 23/01/12,00:19:20,17,10,1, 11.9,1,1, -5.041, 10352.777, 378.267, 52771.027 23/01/12,00:19:20,18,10,1, 11.9,1,1, -5.041, 10352.747, 378.304, 52771.056 23/01/12,00:19:20,19,10,1, 11.9,1,1, -5.041, 10352.776, 378.288, 52771.072 23/01/12,00:19:21,00,09,1, 11.9,1,1, -5.040, 10352.774, 378.288, 52771.072 23/01/12,00:19:21,01,09,1, 11.9,1,1, -5.040, 10352.757, 378.313, 52771.012 23/01/12,00:19:21,02,09,1, 11.9,1,1, -5.040, 10352.755, 378.285, 52771.043 23/01/12,00:19:21,03,09,1, 11.9,1,1, -5.040, 10352.785, 378.292, 52770.982 23/01/12,00:19:21,04,09,1, 11.9,1,1, -5.040, 10352.775, 378.288, 52771.017 23/01/12,00:19:21,05,09,1, 11.9,1,1, -5.040, 10352.771, 378.285, 52771.027 23/01/12,00:19:21,06,09,1, 11.9,1,1, -5.040, 10352.767, 378.293, 52770.776 23/01/12,00:19:21,07,09,1, 11.9,1,1, -5.040, 10352.748, 378.336, 52771.212 23/01/12,00:19:21,08,09,1, 11.9,1,1, -5.040, 10352.776, 378.313, 52770.997 23/01/12,00:19:21,09,09,1, 11.9,1,1, -5.040, 10352.741, 378.320, 52771.028 23/01/12,00:19:21,10,09,1, 11.9,1,1, -5.040, 10352.771, 378.346, 52771.022 23/01/12,00:19:21,11,09,1, 11.9,1,1, -5.040, 10352.756, 378.364, 52770.975 23/01/12,00:19:21,12,09,1, 11.9,1,1, -5.040, 10352.781, 378.324, 52770.991 23/01/12,00:19:21,13,09,1, 11.9,1,1, -5.040, 10352.791, 378.351, 52770.993 23/01/12,00:19:21,14,09,1, 11.9,1,1, -5.040, 10352.788, 378.367, 52770.989 23/01/12,00:19:21,15,09,1, 11.9,1,1, -5.040, 10352.778, 378.381, 52770.948 23/01/12,00:19:21,16,09,1, 11.9,1,1, -5.040, 10352.786, 378.378, 52770.973 23/01/12,00:19:21,17,09,1, 11.9,1,1, -5.040, 10352.776, 378.403, 52771.000 23/01/12,00:19:21,18,09,1, 11.9,1,1, -5.040, 10352.771, 378.374, 52770.957 23/01/12,00:19:21,19,09,1, 11.9,1,1, -5.040, 10352.774, 378.395, 52770.980 23/01/12,00:19:22,00,10,1, 11.8,1,1, -5.041, 10352.774, 378.395, 52770.980 23/01/12,00:19:22,01,10,1, 11.8,1,1, -5.041, 10352.801, 378.417, 52770.968 23/01/12,00:19:22,02,10,1, 11.8,1,1, -5.041, 10352.793, 378.438, 52770.934 23/01/12,00:19:22,03,10,1, 11.8,1,1, -5.041, 10352.782, 378.454, 52770.970 23/01/12,00:19:22,04,10,1, 11.8,1,1, -5.041, 10352.776, 378.443, 52770.995 23/01/12,00:19:22,05,10,1, 11.8,1,1, -5.041, 10352.763, 378.453, 52771.177 23/01/12,00:19:22,06,10,1, 11.8,1,1, -5.041, 10352.797, 378.444, 52770.990 23/01/12,00:19:22,07,10,1, 11.8,1,1, -5.041, 10352.819, 378.458, 52770.957 23/01/12,00:19:22,08,10,1, 11.8,1,1, -5.041, 10352.796, 378.446, 52770.972 23/01/12,00:19:22,09,10,1, 11.8,1,1, -5.041, 10352.793, 378.497, 52770.988 23/01/12,00:19:22,10,10,1, 11.8,1,1, -5.041, 10352.808, 378.485, 52770.965 23/01/12,00:19:22,11,10,1, 11.8,1,1, -5.041, 10352.799, 378.502, 52770.955 23/01/12,00:19:22,12,10,1, 11.8,1,1, -5.041, 10352.811, 378.481, 52770.936 23/01/12,00:19:22,13,10,1, 11.8,1,1, -5.041, 10352.800, 378.519, 52770.970 23/01/12,00:19:22,14,10,1, 11.8,1,1, -5.041, 10352.802, 378.541, 52770.930 23/01/12,00:19:22,15,10,1, 11.8,1,1, -5.041, 10352.820, 378.533, 52770.935 23/01/12,00:19:22,16,10,1, 11.8,1,1, -5.041, 10352.816, 378.543, 52770.968 23/01/12,00:19:22,17,10,1, 11.8,1,1, -5.041, 10352.832, 378.569, 52770.986 23/01/12,00:19:22,18,10,1, 11.8,1,1, -5.041, 10352.824, 378.556, 52770.962 23/01/12,00:19:22,19,10,1, 11.8,1,1, -5.041, 10352.834, 378.568, 52770.953 23/01/12,00:19:23,00,09,1, 11.9,1,1, -5.040, 10352.832, 378.568, 52770.953 23/01/12,00:19:23,01,09,1, 11.9,1,1, -5.040, 10352.826, 378.566, 52770.907 23/01/12,00:19:23,02,09,1, 11.9,1,1, -5.040, 10352.835, 378.562, 52770.924 23/01/12,00:19:23,03,09,1, 11.9,1,1, -5.040, 10352.823, 378.572, 52770.920 23/01/12,00:19:23,04,09,1, 11.9,1,1, -5.040, 10352.827, 378.562, 52770.917 23/01/12,00:19:23,05,09,1, 11.9,1,1, -5.040, 10352.852, 378.584, 52770.926 23/01/12,00:19:23,06,09,1, 11.9,1,1, -5.040, 10352.829, 378.593, 52770.883 23/01/12,00:19:23,07,09,1, 11.9,1,1, -5.040, 10352.860, 378.599, 52770.948 23/01/12,00:19:23,08,09,1, 11.9,1,1, -5.040, 10352.862, 378.595, 52770.946 23/01/12,00:19:23,09,09,1, 11.9,1,1, -5.040, 10352.840, 378.582, 52770.912 23/01/12,00:19:23,10,09,1, 11.9,1,1, -5.040, 10352.849, 378.584, 52770.924 23/01/12,00:19:23,11,09,1, 11.9,1,1, -5.040, 10352.862, 378.608, 52770.938 23/01/12,00:19:23,12,09,1, 11.9,1,1, -5.040, 10352.855, 378.635, 52770.932 23/01/12,00:19:23,13,09,1, 11.9,1,1, -5.040, 10352.857, 378.625, 52770.905 23/01/12,00:19:23,14,09,1, 11.9,1,1, -5.040, 10352.878, 378.619, 52770.937 23/01/12,00:19:23,15,09,1, 11.9,1,1, -5.040, 10352.869, 378.635, 52770.884 23/01/12,00:19:23,16,09,1, 11.9,1,1, -5.040, 10352.885, 378.639, 52770.913 23/01/12,00:19:23,17,09,1, 11.9,1,1, -5.040, 10352.877, 378.620, 52770.882 23/01/12,00:19:23,18,09,1, 11.9,1,1, -5.040, 10352.879, 378.637, 52770.878 23/01/12,00:19:23,19,09,1, 11.9,1,1, -5.040, 10352.885, 378.666, 52770.872 23/01/12,00:19:24,00,09,1, 11.9,1,1, -5.044, 10352.882, 378.666, 52770.872 23/01/12,00:19:24,01,09,1, 11.9,1,1, -5.044, 10352.895, 378.629, 52770.900 23/01/12,00:19:24,02,09,1, 11.9,1,1, -5.044, 10352.907, 378.639, 52770.876 23/01/12,00:19:24,03,09,1, 11.9,1,1, -5.044, 10352.883, 378.643, 52770.870 23/01/12,00:19:24,04,09,1, 11.9,1,1, -5.044, 10352.873, 378.635, 52770.884 23/01/12,00:19:24,05,09,1, 11.9,1,1, -5.044, 10352.919, 378.631, 52770.877 23/01/12,00:19:24,06,09,1, 11.9,1,1, -5.044, 10352.915, 378.656, 52770.846 23/01/12,00:19:24,07,09,1, 11.9,1,1, -5.044, 10352.932, 378.681, 52770.869 23/01/12,00:19:24,08,09,1, 11.9,1,1, -5.044, 10352.902, 378.684, 52770.845 23/01/12,00:19:24,09,09,1, 11.9,1,1, -5.044, 10352.900, 378.696, 52771.008 23/01/12,00:19:24,10,09,1, 11.9,1,1, -5.044, 10352.872, 378.686, 52770.880 23/01/12,00:19:24,11,09,1, 11.9,1,1, -5.044, 10352.893, 378.691, 52770.869 23/01/12,00:19:24,12,09,1, 11.9,1,1, -5.044, 10352.915, 378.693, 52770.851 23/01/12,00:19:24,13,09,1, 11.9,1,1, -5.044, 10352.918, 378.692, 52770.853 23/01/12,00:19:24,14,09,1, 11.9,1,1, -5.044, 10352.913, 378.705, 52770.878 23/01/12,00:19:24,15,09,1, 11.9,1,1, -5.044, 10352.930, 378.711, 52770.845 23/01/12,00:19:24,16,09,1, 11.9,1,1, -5.044, 10352.909, 378.702, 52770.844 23/01/12,00:19:24,17,09,1, 11.9,1,1, -5.044, 10352.916, 378.687, 52770.815 23/01/12,00:19:24,18,09,1, 11.9,1,1, -5.044, 10352.927, 378.711, 52770.824 23/01/12,00:19:24,19,09,1, 11.9,1,1, -5.044, 10352.936, 378.722, 52770.847 23/01/12,00:19:25,00,09,1, 11.9,1,1, -5.042, 10352.932, 378.722, 52770.847 23/01/12,00:19:25,01,09,1, 11.9,1,1, -5.042, 10352.921, 378.746, 52770.849 23/01/12,00:19:25,02,09,1, 11.9,1,1, -5.042, 10352.948, 378.762, 52770.843 23/01/12,00:19:25,03,09,1, 11.9,1,1, -5.042, 10352.940, 378.776, 52770.845 23/01/12,00:19:25,04,09,1, 11.9,1,1, -5.042, 10352.927, 378.751, 52770.834 23/01/12,00:19:25,05,09,1, 11.9,1,1, -5.042, 10352.926, 378.758, 52770.835 23/01/12,00:19:25,06,09,1, 11.9,1,1, -5.042, 10352.921, 378.763, 52770.810 23/01/12,00:19:25,07,09,1, 11.9,1,1, -5.042, 10352.942, 378.769, 52770.806 23/01/12,00:19:25,08,09,1, 11.9,1,1, -5.042, 10352.941, 378.774, 52770.805 23/01/12,00:19:25,09,09,1, 11.9,1,1, -5.042, 10352.916, 378.740, 52770.822 23/01/12,00:19:25,10,09,1, 11.9,1,1, -5.042, 10352.926, 378.776, 52770.816 23/01/12,00:19:25,11,09,1, 11.9,1,1, -5.042, 10352.931, 378.773, 52770.771 23/01/12,00:19:25,12,09,1, 11.9,1,1, -5.042, 10352.935, 378.758, 52770.783 23/01/12,00:19:25,13,09,1, 11.9,1,1, -5.042, 10352.927, 378.785, 52770.812 23/01/12,00:19:25,14,09,1, 11.9,1,1, -5.042, 10352.907, 378.786, 52770.787 23/01/12,00:19:25,15,09,1, 11.9,1,1, -5.042, 10352.940, 378.800, 52770.802 23/01/12,00:19:25,16,09,1, 11.9,1,1, -5.042, 10352.952, 378.824, 52770.803 23/01/12,00:19:25,17,09,1, 11.9,1,1, -5.042, 10352.912, 378.829, 52770.795 23/01/12,00:19:25,18,09,1, 11.9,1,1, -5.042, 10352.934, 378.794, 52770.760 23/01/12,00:19:25,19,09,1, 11.9,1,1, -5.042, 10352.929, 378.828, 52770.803 23/01/12,00:19:26,00,09,1, 11.9,1,1, -5.037, 10352.924, 378.828, 52770.803 23/01/12,00:19:26,01,09,1, 11.9,1,1, -5.037, 10352.930, 378.824, 52770.795 23/01/12,00:19:26,02,09,1, 11.9,1,1, -5.037, 10352.958, 378.824, 52770.764 23/01/12,00:19:26,03,09,1, 11.9,1,1, -5.037, 10352.937, 378.843, 52770.799 23/01/12,00:19:26,04,09,1, 11.9,1,1, -5.037, 10352.944, 378.834, 52770.787 23/01/12,00:19:26,05,09,1, 11.9,1,1, -5.037, 10352.958, 378.820, 52770.773 23/01/12,00:19:26,06,09,1, 11.9,1,1, -5.037, 10352.962, 378.829, 52770.773 23/01/12,00:19:26,07,09,1, 11.9,1,1, -5.037, 10352.955, 378.850, 52770.772 23/01/12,00:19:26,08,09,1, 11.9,1,1, -5.037, 10352.955, 378.843, 52770.755 23/01/12,00:19:26,09,09,1, 11.9,1,1, -5.037, 10352.957, 378.860, 52770.762 23/01/12,00:19:26,10,09,1, 11.9,1,1, -5.037, 10352.949, 378.851, 52770.748 23/01/12,00:19:26,11,09,1, 11.9,1,1, -5.037, 10352.958, 378.880, 52770.762 23/01/12,00:19:26,12,09,1, 11.9,1,1, -5.037, 10352.970, 378.908, 52770.746 23/01/12,00:19:26,13,09,1, 11.9,1,1, -5.037, 10352.942, 378.920, 52770.789 23/01/12,00:19:26,14,09,1, 11.9,1,1, -5.037, 10352.951, 378.898, 52770.740 23/01/12,00:19:26,15,09,1, 11.9,1,1, -5.037, 10352.964, 378.874, 52770.751 23/01/12,00:19:26,16,09,1, 11.9,1,1, -5.037, 10352.980, 378.892, 52770.726 23/01/12,00:19:26,17,09,1, 11.9,1,1, -5.037, 10352.967, 378.912, 52770.762 23/01/12,00:19:26,18,09,1, 11.9,1,1, -5.037, 10352.935, 378.915, 52770.744 23/01/12,00:19:26,19,09,1, 11.9,1,1, -5.037, 10352.961, 378.931, 52770.754 23/01/12,00:19:27,00,08,1, 11.9,1,1, -5.035, 10352.957, 378.931, 52770.754 23/01/12,00:19:27,01,08,1, 11.9,1,1, -5.035, 10352.967, 378.965, 52770.758 23/01/12,00:19:27,02,08,1, 11.9,1,1, -5.035, 10352.955, 378.955, 52770.747 23/01/12,00:19:27,03,08,1, 11.9,1,1, -5.035, 10352.946, 378.930, 52770.742 23/01/12,00:19:27,04,08,1, 11.9,1,1, -5.035, 10352.968, 378.964, 52770.774 23/01/12,00:19:27,05,08,1, 11.9,1,1, -5.035, 10352.986, 378.946, 52770.723 23/01/12,00:19:27,06,08,1, 11.9,1,1, -5.035, 10353.009, 378.961, 52770.738 23/01/12,00:19:27,07,08,1, 11.9,1,1, -5.035, 10352.991, 378.986, 52770.727 23/01/12,00:19:27,08,08,1, 11.9,1,1, -5.035, 10352.990, 378.976, 52770.721 23/01/12,00:19:27,09,08,1, 11.9,1,1, -5.035, 10352.976, 378.998, 52770.715 23/01/12,00:19:27,10,08,1, 11.9,1,1, -5.035, 10352.974, 378.998, 52770.700 23/01/12,00:19:27,11,08,1, 11.9,1,1, -5.035, 10352.978, 378.977, 52770.694 23/01/12,00:19:27,12,08,1, 11.9,1,1, -5.035, 10352.981, 378.978, 52770.737 23/01/12,00:19:27,13,08,1, 11.9,1,1, -5.035, 10352.985, 379.013, 52770.658 23/01/12,00:19:27,14,08,1, 11.9,1,1, -5.035, 10352.988, 379.016, 52770.692 23/01/12,00:19:27,15,08,1, 11.9,1,1, -5.035, 10352.984, 379.021, 52770.714 23/01/12,00:19:27,16,08,1, 11.9,1,1, -5.035, 10352.996, 379.017, 52770.681 23/01/12,00:19:27,17,08,1, 11.9,1,1, -5.035, 10353.011, 379.025, 52770.694 23/01/12,00:19:27,18,08,1, 11.9,1,1, -5.035, 10353.009, 379.055, 52770.662 23/01/12,00:19:27,19,08,1, 11.9,1,1, -5.035, 10352.989, 379.048, 52770.700 23/01/12,00:19:28,00,08,1, 11.9,1,1, -5.041, 10352.982, 379.048, 52770.700 23/01/12,00:19:28,01,08,1, 11.9,1,1, -5.041, 10352.997, 379.057, 52770.693 23/01/12,00:19:28,02,08,1, 11.9,1,1, -5.041, 10353.013, 379.067, 52770.688 23/01/12,00:19:28,03,08,1, 11.9,1,1, -5.041, 10353.026, 379.047, 52770.690 23/01/12,00:19:28,04,08,1, 11.9,1,1, -5.041, 10353.013, 379.057, 52770.687 23/01/12,00:19:28,05,08,1, 11.9,1,1, -5.041, 10353.036, 379.064, 52770.692 23/01/12,00:19:28,06,08,1, 11.9,1,1, -5.041, 10353.026, 379.055, 52770.649 23/01/12,00:19:28,07,08,1, 11.9,1,1, -5.041, 10353.049, 379.065, 52770.666 23/01/12,00:19:28,08,08,1, 11.9,1,1, -5.041, 10353.045, 379.071, 52770.638 23/01/12,00:19:28,09,08,1, 11.9,1,1, -5.041, 10353.052, 379.068, 52770.662 23/01/12,00:19:28,10,08,1, 11.9,1,1, -5.041, 10353.048, 379.080, 52770.648 23/01/12,00:19:28,11,08,1, 11.9,1,1, -5.041, 10353.051, 379.100, 52770.652 23/01/12,00:19:28,12,08,1, 11.9,1,1, -5.041, 10353.040, 379.081, 52770.633 23/01/12,00:19:28,13,08,1, 11.9,1,1, -5.041, 10353.056, 379.074, 52770.631 23/01/12,00:19:28,14,08,1, 11.9,1,1, -5.041, 10353.059, 379.104, 52770.638 23/01/12,00:19:28,15,08,1, 11.9,1,1, -5.041, 10353.074, 379.111, 52770.616 23/01/12,00:19:28,16,08,1, 11.9,1,1, -5.041, 10353.059, 379.117, 52770.648 23/01/12,00:19:28,17,08,1, 11.9,1,1, -5.041, 10353.063, 379.144, 52770.599 23/01/12,00:19:28,18,08,1, 11.9,1,1, -5.041, 10353.061, 379.134, 52770.606 23/01/12,00:19:28,19,08,1, 11.9,1,1, -5.041, 10353.072, 379.140, 52770.593 23/01/12,00:19:29,00,08,1, 11.9,1,1, -5.041, 10353.066, 379.140, 52770.593 23/01/12,00:19:29,01,08,1, 11.9,1,1, -5.041, 10353.081, 379.146, 52770.587 23/01/12,00:19:29,02,08,1, 11.9,1,1, -5.041, 10353.071, 379.154, 52770.592 23/01/12,00:19:29,03,08,1, 11.9,1,1, -5.041, 10353.102, 379.175, 52770.632 23/01/12,00:19:29,04,08,1, 11.9,1,1, -5.041, 10353.085, 379.164, 52770.593 23/01/12,00:19:29,05,08,1, 11.9,1,1, -5.041, 10353.097, 379.191, 52770.637 23/01/12,00:19:29,06,08,1, 11.9,1,1, -5.041, 10353.060, 379.215, 52770.620 23/01/12,00:19:29,07,08,1, 11.9,1,1, -5.041, 10353.101, 379.200, 52770.584 23/01/12,00:19:29,08,08,1, 11.9,1,1, -5.041, 10353.101, 379.205, 52770.579 23/01/12,00:19:29,09,08,1, 11.9,1,1, -5.041, 10353.095, 379.202, 52770.566 23/01/12,00:19:29,10,08,1, 11.9,1,1, -5.041, 10353.094, 379.218, 52770.568 23/01/12,00:19:29,11,08,1, 11.9,1,1, -5.041, 10353.112, 379.218, 52770.593 23/01/12,00:19:29,12,08,1, 11.9,1,1, -5.041, 10353.122, 379.237, 52770.623 23/01/12,00:19:29,13,08,1, 11.9,1,1, -5.041, 10353.101, 379.247, 52770.599 23/01/12,00:19:29,14,08,1, 11.9,1,1, -5.041, 10353.123, 379.232, 52770.591 23/01/12,00:19:29,15,08,1, 11.9,1,1, -5.041, 10353.111, 379.233, 52770.543 23/01/12,00:19:29,16,08,1, 11.9,1,1, -5.041, 10353.131, 379.250, 52770.589 23/01/12,00:19:29,17,08,1, 11.9,1,1, -5.041, 10353.140, 379.252, 52770.568 23/01/12,00:19:29,18,08,1, 11.9,1,1, -5.041, 10353.126, 379.250, 52770.518 23/01/12,00:19:29,19,08,1, 11.9,1,1, -5.041, 10353.136, 379.295, 52770.590 23/01/12,00:19:30,00,09,1, 11.9,1,1, -5.041, 10353.132, 379.295, 52770.590 23/01/12,00:19:30,01,09,1, 11.9,1,1, -5.041, 10353.145, 379.305, 52770.556 23/01/12,00:19:30,02,09,1, 11.9,1,1, -5.041, 10353.175, 379.274, 52770.544 23/01/12,00:19:30,03,09,1, 11.9,1,1, -5.041, 10353.157, 379.313, 52770.551 23/01/12,00:19:30,04,09,1, 11.9,1,1, -5.041, 10353.198, 379.290, 52770.640 23/01/12,00:19:30,05,09,1, 11.9,1,1, -5.041, 10353.136, 379.311, 52770.610 23/01/12,00:19:30,06,09,1, 11.9,1,1, -5.041, 10353.193, 379.328, 52770.595 23/01/12,00:19:30,07,09,1, 11.9,1,1, -5.041, 10353.175, 379.314, 52770.562 23/01/12,00:19:30,08,09,1, 11.9,1,1, -5.041, 10353.174, 379.350, 52770.561 23/01/12,00:19:30,09,09,1, 11.9,1,1, -5.041, 10353.172, 379.352, 52770.554 23/01/12,00:19:30,10,09,1, 11.9,1,1, -5.041, 10353.185, 379.334, 52770.515 23/01/12,00:19:30,11,09,1, 11.9,1,1, -5.041, 10353.221, 379.368, 52770.503 23/01/12,00:19:30,12,09,1, 11.9,1,1, -5.041, 10353.206, 379.382, 52770.529 23/01/12,00:19:30,13,09,1, 11.9,1,1, -5.041, 10353.215, 379.401, 52770.529 23/01/12,00:19:30,14,09,1, 11.9,1,1, -5.041, 10353.219, 379.419, 52770.522 23/01/12,00:19:30,15,09,1, 11.9,1,1, -5.041, 10353.216, 379.426, 52770.538 23/01/12,00:19:30,16,09,1, 11.9,1,1, -5.041, 10353.235, 379.413, 52770.502 23/01/12,00:19:30,17,09,1, 11.9,1,1, -5.041, 10353.223, 379.417, 52770.358 23/01/12,00:19:30,18,09,1, 11.9,1,1, -5.041, 10353.277, 379.394, 52770.571 23/01/12,00:19:30,19,09,1, 11.9,1,1, -5.041, 10353.286, 379.430, 52770.508 23/01/12,00:19:31,00,09,1, 11.9,1,1, -5.041, 10353.283, 379.430, 52770.508 23/01/12,00:19:31,01,09,1, 11.9,1,1, -5.041, 10353.302, 379.473, 52770.532 23/01/12,00:19:31,02,09,1, 11.9,1,1, -5.041, 10353.311, 379.433, 52770.504 23/01/12,00:19:31,03,09,1, 11.9,1,1, -5.041, 10353.293, 379.456, 52770.498 23/01/12,00:19:31,04,09,1, 11.9,1,1, -5.041, 10353.298, 379.455, 52770.503 23/01/12,00:19:31,05,09,1, 11.9,1,1, -5.041, 10353.317, 379.435, 52770.477 23/01/12,00:19:31,06,09,1, 11.9,1,1, -5.041, 10353.319, 379.465, 52770.467 23/01/12,00:19:31,07,09,1, 11.9,1,1, -5.041, 10353.324, 379.474, 52770.491 23/01/12,00:19:31,08,09,1, 11.9,1,1, -5.041, 10353.336, 379.479, 52770.494 23/01/12,00:19:31,09,09,1, 11.9,1,1, -5.041, 10353.324, 379.464, 52770.473 23/01/12,00:19:31,10,09,1, 11.9,1,1, -5.041, 10353.336, 379.479, 52770.457 23/01/12,00:19:31,11,09,1, 11.9,1,1, -5.041, 10353.366, 379.492, 52770.457 23/01/12,00:19:31,12,09,1, 11.9,1,1, -5.041, 10353.356, 379.493, 52770.469 23/01/12,00:19:31,13,09,1, 11.9,1,1, -5.041, 10353.363, 379.503, 52770.496 23/01/12,00:19:31,14,09,1, 11.9,1,1, -5.041, 10353.372, 379.516, 52770.472 23/01/12,00:19:31,15,09,1, 11.9,1,1, -5.041, 10353.355, 379.547, 52770.449 23/01/12,00:19:31,16,09,1, 11.9,1,1, -5.041, 10353.377, 379.511, 52770.457 23/01/12,00:19:31,17,09,1, 11.9,1,1, -5.041, 10353.393, 379.512, 52770.463 23/01/12,00:19:31,18,09,1, 11.9,1,1, -5.041, 10353.395, 379.487, 52770.418 23/01/12,00:19:31,19,09,1, 11.9,1,1, -5.041, 10353.408, 379.492, 52770.426 23/01/12,00:19:32,00,08,1, 11.9,1,1, -5.037, 10353.408, 379.492, 52770.426 23/01/12,00:19:32,01,08,1, 11.9,1,1, -5.037, 10353.436, 379.553, 52770.439 23/01/12,00:19:32,02,08,1, 11.9,1,1, -5.037, 10353.425, 379.569, 52770.421 23/01/12,00:19:32,03,08,1, 11.9,1,1, -5.037, 10353.447, 379.536, 52770.439 23/01/12,00:19:32,04,08,1, 11.9,1,1, -5.037, 10353.419, 379.546, 52770.411 23/01/12,00:19:32,05,08,1, 11.9,1,1, -5.037, 10353.461, 379.549, 52770.404 23/01/12,00:19:32,06,08,1, 11.9,1,1, -5.037, 10353.460, 379.576, 52770.419 23/01/12,00:19:32,07,08,1, 11.9,1,1, -5.037, 10353.453, 379.573, 52770.407 23/01/12,00:19:32,08,08,1, 11.9,1,1, -5.037, 10353.466, 379.557, 52770.395 23/01/12,00:19:32,09,08,1, 11.9,1,1, -5.037, 10353.506, 379.573, 52770.395 23/01/12,00:19:32,10,08,1, 11.9,1,1, -5.037, 10353.501, 379.600, 52770.433 23/01/12,00:19:32,11,08,1, 11.9,1,1, -5.037, 10353.484, 379.596, 52770.397 23/01/12,00:19:32,12,08,1, 11.9,1,1, -5.037, 10353.490, 379.608, 52770.396 23/01/12,00:19:32,13,08,1, 11.9,1,1, -5.037, 10353.505, 379.583, 52770.406 23/01/12,00:19:32,14,08,1, 11.9,1,1, -5.037, 10353.516, 379.583, 52770.406 23/01/12,00:19:32,15,08,1, 11.9,1,1, -5.037, 10353.526, 379.578, 52770.407 23/01/12,00:19:32,16,08,1, 11.9,1,1, -5.037, 10353.531, 379.618, 52770.375 23/01/12,00:19:32,17,08,1, 11.9,1,1, -5.037, 10353.519, 379.632, 52770.368 23/01/12,00:19:32,18,08,1, 11.9,1,1, -5.037, 10353.537, 379.633, 52770.361 23/01/12,00:19:32,19,08,1, 11.9,1,1, -5.037, 10353.540, 379.602, 52770.382 23/01/12,00:19:33,00,08,1, 11.9,1,1, -5.040, 10353.533, 379.602, 52770.382 23/01/12,00:19:33,01,08,1, 11.9,1,1, -5.040, 10353.536, 379.613, 52770.347 23/01/12,00:19:33,02,08,1, 11.9,1,1, -5.040, 10353.577, 379.650, 52770.328 23/01/12,00:19:33,03,08,1, 11.9,1,1, -5.040, 10353.545, 379.678, 52770.366 23/01/12,00:19:33,04,08,1, 11.9,1,1, -5.040, 10353.563, 379.646, 52770.316 23/01/12,00:19:33,05,08,1, 11.9,1,1, -5.040, 10353.568, 379.655, 52770.391 23/01/12,00:19:33,06,08,1, 11.9,1,1, -5.040, 10353.621, 379.654, 52770.183 23/01/12,00:19:33,07,08,1, 11.9,1,1, -5.040, 10353.555, 379.681, 52770.340 23/01/12,00:19:33,08,08,1, 11.9,1,1, -5.040, 10353.569, 379.692, 52770.408 23/01/12,00:19:33,09,08,1, 11.9,1,1, -5.040, 10353.586, 379.690, 52770.266 23/01/12,00:19:33,10,08,1, 11.9,1,1, -5.040, 10353.584, 379.716, 52770.326 23/01/12,00:19:33,11,08,1, 11.9,1,1, -5.040, 10353.574, 379.717, 52770.309 23/01/12,00:19:33,12,08,1, 11.9,1,1, -5.040, 10353.568, 379.733, 52770.304 23/01/12,00:19:33,13,08,1, 11.9,1,1, -5.040, 10353.597, 379.750, 52770.311 23/01/12,00:19:33,14,08,1, 11.9,1,1, -5.040, 10353.560, 379.743, 52770.260 23/01/12,00:19:33,15,08,1, 11.9,1,1, -5.040, 10353.577, 379.760, 52770.301 23/01/12,00:19:33,16,08,1, 11.9,1,1, -5.040, 10353.613, 379.798, 52770.286 23/01/12,00:19:33,17,08,1, 11.9,1,1, -5.040, 10353.611, 379.790, 52770.347 23/01/12,00:19:33,18,08,1, 11.9,1,1, -5.040, 10353.587, 379.809, 52770.289 23/01/12,00:19:33,19,08,1, 11.9,1,1, -5.040, 10353.597, 379.816, 52770.289 23/01/12,00:19:34,00,09,1, 11.9,1,1, -5.041, 10353.591, 379.816, 52770.289 23/01/12,00:19:34,01,09,1, 11.9,1,1, -5.041, 10353.592, 379.821, 52770.292 23/01/12,00:19:34,02,09,1, 11.9,1,1, -5.041, 10353.599, 379.835, 52770.290 23/01/12,00:19:34,03,09,1, 11.9,1,1, -5.041, 10353.592, 379.874, 52770.290 23/01/12,00:19:34,04,09,1, 11.9,1,1, -5.041, 10353.591, 379.875, 52770.310 23/01/12,00:19:34,05,09,1, 11.9,1,1, -5.041, 10353.576, 379.887, 52770.281 23/01/12,00:19:34,06,09,1, 11.9,1,1, -5.041, 10353.595, 379.892, 52770.327 23/01/12,00:19:34,07,09,1, 11.9,1,1, -5.041, 10353.571, 379.879, 52770.286 23/01/12,00:19:34,08,09,1, 11.9,1,1, -5.041, 10353.585, 379.908, 52770.289 23/01/12,00:19:34,09,09,1, 11.9,1,1, -5.041, 10353.605, 379.896, 52770.275 23/01/12,00:19:34,10,09,1, 11.9,1,1, -5.041, 10353.582, 379.929, 52770.298 23/01/12,00:19:34,11,09,1, 11.9,1,1, -5.041, 10353.626, 379.925, 52770.298 23/01/12,00:19:34,12,09,1, 11.9,1,1, -5.041, 10353.607, 379.964, 52770.285 23/01/12,00:19:34,13,09,1, 11.9,1,1, -5.041, 10353.604, 379.995, 52770.264 23/01/12,00:19:34,14,09,1, 11.9,1,1, -5.041, 10353.620, 379.989, 52770.243 23/01/12,00:19:34,15,09,1, 11.9,1,1, -5.041, 10353.587, 380.015, 52770.205 23/01/12,00:19:34,16,09,1, 11.9,1,1, -5.041, 10353.609, 380.020, 52770.287 23/01/12,00:19:34,17,09,1, 11.9,1,1, -5.041, 10353.602, 380.017, 52770.270 23/01/12,00:19:34,18,09,1, 11.9,1,1, -5.041, 10353.608, 380.039, 52770.276 23/01/12,00:19:34,19,09,1, 11.9,1,1, -5.041, 10353.625, 380.059, 52770.303 23/01/12,00:19:35,00,09,1, 11.7,1,1, -5.038, 10353.625, 380.059, 52770.303 23/01/12,00:19:35,01,09,1, 11.7,1,1, -5.038, 10353.600, 380.067, 52770.245 23/01/12,00:19:35,02,09,1, 11.7,1,1, -5.038, 10353.631, 380.086, 52770.252 23/01/12,00:19:35,03,09,1, 11.7,1,1, -5.038, 10353.632, 380.094, 52770.253 23/01/12,00:19:35,04,09,1, 11.7,1,1, -5.038, 10353.642, 380.098, 52770.266 23/01/12,00:19:35,05,09,1, 11.7,1,1, -5.038, 10353.610, 380.122, 52770.263 23/01/12,00:19:35,06,09,1, 11.7,1,1, -5.038, 10353.604, 380.123, 52770.240 23/01/12,00:19:35,07,09,1, 11.7,1,1, -5.038, 10353.617, 380.118, 52770.255 23/01/12,00:19:35,08,09,1, 11.7,1,1, -5.038, 10353.618, 380.131, 52770.247 23/01/12,00:19:35,09,09,1, 11.7,1,1, -5.038, 10353.583, 380.138, 52770.211 23/01/12,00:19:35,10,09,1, 11.7,1,1, -5.038, 10353.614, 380.134, 52770.229 23/01/12,00:19:35,11,09,1, 11.7,1,1, -5.038, 10353.610, 380.148, 52770.231 23/01/12,00:19:35,12,09,1, 11.7,1,1, -5.038, 10353.607, 380.173, 52770.230 23/01/12,00:19:35,13,09,1, 11.7,1,1, -5.038, 10353.629, 380.194, 52770.239 23/01/12,00:19:35,14,09,1, 11.7,1,1, -5.038, 10353.614, 380.199, 52770.234 23/01/12,00:19:35,15,09,1, 11.7,1,1, -5.038, 10353.579, 380.205, 52770.228 23/01/12,00:19:35,16,09,1, 11.7,1,1, -5.038, 10353.642, 380.198, 52770.233 23/01/12,00:19:35,17,09,1, 11.7,1,1, -5.038, 10353.626, 380.224, 52770.244 23/01/12,00:19:35,18,09,1, 11.7,1,1, -5.038, 10353.599, 380.249, 52770.192 23/01/12,00:19:35,19,09,1, 11.7,1,1, -5.038, 10353.623, 380.259, 52770.227 23/01/12,00:19:36,00,09,1, 11.9,1,1, -5.042, 10353.616, 380.259, 52770.227 23/01/12,00:19:36,01,09,1, 11.9,1,1, -5.042, 10353.613, 380.302, 52770.208 23/01/12,00:19:36,02,09,1, 11.9,1,1, -5.042, 10353.637, 380.307, 52770.215 23/01/12,00:19:36,03,09,1, 11.9,1,1, -5.042, 10353.626, 380.286, 52770.207 23/01/12,00:19:36,04,09,1, 11.9,1,1, -5.042, 10353.606, 380.310, 52770.186 23/01/12,00:19:36,05,09,1, 11.9,1,1, -5.042, 10353.632, 380.316, 52770.195 23/01/12,00:19:36,06,09,1, 11.9,1,1, -5.042, 10353.638, 380.354, 52770.218 23/01/12,00:19:36,07,09,1, 11.9,1,1, -5.042, 10353.622, 380.329, 52770.181 23/01/12,00:19:36,08,09,1, 11.9,1,1, -5.042, 10353.604, 380.349, 52770.127 23/01/12,00:19:36,09,09,1, 11.9,1,1, -5.042, 10353.660, 380.362, 52770.198 23/01/12,00:19:36,10,09,1, 11.9,1,1, -5.042, 10353.606, 380.366, 52770.129 23/01/12,00:19:36,11,09,1, 11.9,1,1, -5.042, 10353.608, 380.397, 52770.147 23/01/12,00:19:36,12,09,1, 11.9,1,1, -5.042, 10353.632, 380.395, 52770.162 23/01/12,00:19:36,13,09,1, 11.9,1,1, -5.042, 10353.610, 380.404, 52770.169 23/01/12,00:19:36,14,09,1, 11.9,1,1, -5.042, 10353.606, 380.410, 52770.165 23/01/12,00:19:36,15,09,1, 11.9,1,1, -5.042, 10353.613, 380.450, 52770.178 23/01/12,00:19:36,16,09,1, 11.9,1,1, -5.042, 10353.606, 380.439, 52770.167 23/01/12,00:19:36,17,09,1, 11.9,1,1, -5.042, 10353.598, 380.444, 52770.135 23/01/12,00:19:36,18,09,1, 11.9,1,1, -5.042, 10353.581, 380.486, 52770.146 23/01/12,00:19:36,19,09,1, 11.9,1,1, -5.042, 10353.570, 380.490, 52770.126 23/01/12,00:19:37,00,09,1, 11.9,1,1, -5.038, 10353.566, 380.490, 52770.126 23/01/12,00:19:37,01,09,1, 11.9,1,1, -5.038, 10353.595, 380.525, 52770.169 23/01/12,00:19:37,02,09,1, 11.9,1,1, -5.038, 10353.570, 380.537, 52770.154 23/01/12,00:19:37,03,09,1, 11.9,1,1, -5.038, 10353.550, 380.537, 52770.088 23/01/12,00:19:37,04,09,1, 11.9,1,1, -5.038, 10353.612, 380.555, 52770.104 23/01/12,00:19:37,05,09,1, 11.9,1,1, -5.038, 10353.547, 380.565, 52770.393 23/01/12,00:19:37,06,09,1, 11.9,1,1, -5.038, 10353.595, 380.556, 52770.095 23/01/12,00:19:37,07,09,1, 11.9,1,1, -5.038, 10353.594, 380.590, 52770.082 23/01/12,00:19:37,08,09,1, 11.9,1,1, -5.038, 10353.565, 380.599, 52770.110 23/01/12,00:19:37,09,09,1, 11.9,1,1, -5.038, 10353.551, 380.605, 52770.130 23/01/12,00:19:37,10,09,1, 11.9,1,1, -5.038, 10353.566, 380.631, 52770.121 23/01/12,00:19:37,11,09,1, 11.9,1,1, -5.038, 10353.578, 380.627, 52770.122 23/01/12,00:19:37,12,09,1, 11.9,1,1, -5.038, 10353.561, 380.647, 52770.131 23/01/12,00:19:37,13,09,1, 11.9,1,1, -5.038, 10353.572, 380.654, 52770.136 23/01/12,00:19:37,14,09,1, 11.9,1,1, -5.038, 10353.549, 380.687, 52770.110 23/01/12,00:19:37,15,09,1, 11.9,1,1, -5.038, 10353.559, 380.692, 52770.125 23/01/12,00:19:37,16,09,1, 11.9,1,1, -5.038, 10353.547, 380.700, 52770.105 23/01/12,00:19:37,17,09,1, 11.9,1,1, -5.038, 10353.553, 380.729, 52770.134 23/01/12,00:19:37,18,09,1, 11.9,1,1, -5.038, 10353.527, 380.722, 52770.065 23/01/12,00:19:37,19,09,1, 11.9,1,1, -5.038, 10353.532, 380.747, 52770.088 23/01/12,00:19:38,00,08,1, 11.9,1,1, -5.039, 10353.525, 380.747, 52770.088 23/01/12,00:19:38,01,08,1, 11.9,1,1, -5.039, 10353.521, 380.790, 52770.084 23/01/12,00:19:38,02,08,1, 11.9,1,1, -5.039, 10353.531, 380.802, 52770.077 23/01/12,00:19:38,03,08,1, 11.9,1,1, -5.039, 10353.540, 380.828, 52770.123 23/01/12,00:19:38,04,08,1, 11.9,1,1, -5.039, 10353.521, 380.837, 52770.087 23/01/12,00:19:38,05,08,1, 11.9,1,1, -5.039, 10353.516, 380.862, 52770.092 23/01/12,00:19:38,06,08,1, 11.9,1,1, -5.039, 10353.527, 380.867, 52770.100 23/01/12,00:19:38,07,08,1, 11.9,1,1, -5.039, 10353.523, 380.882, 52770.091 23/01/12,00:19:38,08,08,1, 11.9,1,1, -5.039, 10353.532, 380.866, 52770.093 23/01/12,00:19:38,09,08,1, 11.9,1,1, -5.039, 10353.517, 380.905, 52770.095 23/01/12,00:19:38,10,08,1, 11.9,1,1, -5.039, 10353.548, 380.915, 52770.118 23/01/12,00:19:38,11,08,1, 11.9,1,1, -5.039, 10353.524, 380.934, 52770.101 23/01/12,00:19:38,12,08,1, 11.9,1,1, -5.039, 10353.523, 380.940, 52770.114 23/01/12,00:19:38,13,08,1, 11.9,1,1, -5.039, 10353.518, 380.955, 52770.068 23/01/12,00:19:38,14,08,1, 11.9,1,1, -5.039, 10353.507, 380.958, 52770.083 23/01/12,00:19:38,15,08,1, 11.9,1,1, -5.039, 10353.532, 380.972, 52770.092 23/01/12,00:19:38,16,08,1, 11.9,1,1, -5.039, 10353.517, 380.987, 52770.079 23/01/12,00:19:38,17,08,1, 11.9,1,1, -5.039, 10353.533, 381.018, 52770.088 23/01/12,00:19:38,18,08,1, 11.9,1,1, -5.039, 10353.529, 381.017, 52770.092 23/01/12,00:19:38,19,08,1, 11.9,1,1, -5.039, 10353.514, 381.005, 52770.063 23/01/12,00:19:39,00,09,1, 11.9,1,1, -5.038, 10353.508, 381.005, 52770.063 23/01/12,00:19:39,01,09,1, 11.9,1,1, -5.038, 10353.500, 381.029, 52770.065 23/01/12,00:19:39,02,09,1, 11.9,1,1, -5.038, 10353.524, 381.059, 52770.074 23/01/12,00:19:39,03,09,1, 11.9,1,1, -5.038, 10353.517, 381.060, 52770.070 23/01/12,00:19:39,04,09,1, 11.9,1,1, -5.038, 10353.482, 381.101, 52770.254 23/01/12,00:19:39,05,09,1, 11.9,1,1, -5.038, 10353.483, 381.114, 52770.111 23/01/12,00:19:39,06,09,1, 11.9,1,1, -5.038, 10353.497, 381.112, 52770.069 23/01/12,00:19:39,07,09,1, 11.9,1,1, -5.038, 10353.505, 381.120, 52770.075 23/01/12,00:19:39,08,09,1, 11.9,1,1, -5.038, 10353.501, 381.126, 52770.081 23/01/12,00:19:39,09,09,1, 11.9,1,1, -5.038, 10353.478, 381.110, 52770.051 23/01/12,00:19:39,10,09,1, 11.9,1,1, -5.038, 10353.499, 381.138, 52770.026 23/01/12,00:19:39,11,09,1, 11.9,1,1, -5.038, 10353.468, 381.175, 52770.046 23/01/12,00:19:39,12,09,1, 11.9,1,1, -5.038, 10353.499, 381.166, 52770.053 23/01/12,00:19:39,13,09,1, 11.9,1,1, -5.038, 10353.462, 381.183, 52770.010 23/01/12,00:19:39,14,09,1, 11.9,1,1, -5.038, 10353.477, 381.190, 52769.994 23/01/12,00:19:39,15,09,1, 11.9,1,1, -5.038, 10353.477, 381.228, 52770.023 23/01/12,00:19:39,16,09,1, 11.9,1,1, -5.038, 10353.463, 381.220, 52770.075 23/01/12,00:19:39,17,09,1, 11.9,1,1, -5.038, 10353.455, 381.244, 52770.019 23/01/12,00:19:39,18,09,1, 11.9,1,1, -5.038, 10353.459, 381.254, 52770.001 23/01/12,00:19:39,19,09,1, 11.9,1,1, -5.038, 10353.433, 381.288, 52770.016 23/01/12,00:19:40,00,09,1, 11.8,1,1, -5.041, 10353.433, 381.288, 52770.016 23/01/12,00:19:40,01,09,1, 11.8,1,1, -5.041, 10353.435, 381.279, 52770.043 23/01/12,00:19:40,02,09,1, 11.8,1,1, -5.041, 10353.438, 381.277, 52769.991 23/01/12,00:19:40,03,09,1, 11.8,1,1, -5.041, 10353.437, 381.306, 52770.003 23/01/12,00:19:40,04,09,1, 11.8,1,1, -5.041, 10353.435, 381.301, 52769.999 23/01/12,00:19:40,05,09,1, 11.8,1,1, -5.041, 10353.446, 381.353, 52769.991 23/01/12,00:19:40,06,09,1, 11.8,1,1, -5.041, 10353.443, 381.342, 52769.992 23/01/12,00:19:40,07,09,1, 11.8,1,1, -5.041, 10353.420, 381.354, 52769.992 23/01/12,00:19:40,08,09,1, 11.8,1,1, -5.041, 10353.434, 381.355, 52770.028 23/01/12,00:19:40,09,09,1, 11.8,1,1, -5.041, 10353.408, 381.349, 52769.978 23/01/12,00:19:40,10,09,1, 11.8,1,1, -5.041, 10353.416, 381.369, 52770.012 23/01/12,00:19:40,11,09,1, 11.8,1,1, -5.041, 10353.429, 381.389, 52770.013 23/01/12,00:19:40,12,09,1, 11.8,1,1, -5.041, 10353.405, 381.418, 52770.025 23/01/12,00:19:40,13,09,1, 11.8,1,1, -5.041, 10353.389, 381.437, 52770.003 23/01/12,00:19:40,14,09,1, 11.8,1,1, -5.041, 10353.404, 381.469, 52770.044 23/01/12,00:19:40,15,09,1, 11.8,1,1, -5.041, 10353.412, 381.459, 52770.030 23/01/12,00:19:40,16,09,1, 11.8,1,1, -5.041, 10353.378, 381.457, 52770.008 23/01/12,00:19:40,17,09,1, 11.8,1,1, -5.041, 10353.383, 381.497, 52770.001 23/01/12,00:19:40,18,09,1, 11.8,1,1, -5.041, 10353.354, 381.499, 52770.013 23/01/12,00:19:40,19,09,1, 11.8,1,1, -5.041, 10353.363, 381.519, 52770.042 23/01/12,00:19:41,00,09,1, 11.9,1,1, -5.041, 10353.358, 381.519, 52770.042 23/01/12,00:19:41,01,09,1, 11.9,1,1, -5.041, 10353.335, 381.570, 52769.983 23/01/12,00:19:41,02,09,1, 11.9,1,1, -5.041, 10353.315, 381.571, 52769.994 23/01/12,00:19:41,03,09,1, 11.9,1,1, -5.041, 10353.331, 381.587, 52769.988 23/01/12,00:19:41,04,09,1, 11.9,1,1, -5.041, 10353.314, 381.591, 52769.999 23/01/12,00:19:41,05,09,1, 11.9,1,1, -5.041, 10353.296, 381.603, 52769.982 23/01/12,00:19:41,06,09,1, 11.9,1,1, -5.041, 10353.309, 381.624, 52769.992 23/01/12,00:19:41,07,09,1, 11.9,1,1, -5.041, 10353.280, 381.648, 52769.973 23/01/12,00:19:41,08,09,1, 11.9,1,1, -5.041, 10353.264, 381.666, 52770.027 23/01/12,00:19:41,09,09,1, 11.9,1,1, -5.041, 10353.247, 381.660, 52769.953 23/01/12,00:19:41,10,09,1, 11.9,1,1, -5.041, 10353.272, 381.666, 52769.993 23/01/12,00:19:41,11,09,1, 11.9,1,1, -5.041, 10353.264, 381.671, 52769.975 23/01/12,00:19:41,12,09,1, 11.9,1,1, -5.041, 10353.241, 381.695, 52769.993 23/01/12,00:19:41,13,09,1, 11.9,1,1, -5.041, 10353.249, 381.715, 52769.967 23/01/12,00:19:41,14,09,1, 11.9,1,1, -5.041, 10353.242, 381.741, 52769.958 23/01/12,00:19:41,15,09,1, 11.9,1,1, -5.041, 10353.217, 381.741, 52770.129 23/01/12,00:19:41,16,09,1, 11.9,1,1, -5.041, 10353.263, 381.747, 52770.003 23/01/12,00:19:41,17,09,1, 11.9,1,1, -5.041, 10353.254, 381.729, 52769.939 23/01/12,00:19:41,18,09,1, 11.9,1,1, -5.041, 10353.211, 381.778, 52769.934 23/01/12,00:19:41,19,09,1, 11.9,1,1, -5.041, 10353.196, 381.769, 52769.945 23/01/12,00:19:42,00,09,1, 11.9,1,1, -5.042, 10353.191, 381.769, 52769.945 23/01/12,00:19:42,01,09,1, 11.9,1,1, -5.042, 10353.230, 381.816, 52769.980 23/01/12,00:19:42,02,09,1, 11.9,1,1, -5.042, 10353.189, 381.832, 52769.996 23/01/12,00:19:42,03,09,1, 11.9,1,1, -5.042, 10353.164, 381.827, 52769.984 23/01/12,00:19:42,04,09,1, 11.9,1,1, -5.042, 10353.160, 381.823, 52769.961 23/01/12,00:19:42,05,09,1, 11.9,1,1, -5.042, 10353.153, 381.845, 52769.986 23/01/12,00:19:42,06,09,1, 11.9,1,1, -5.042, 10353.176, 381.868, 52769.962 23/01/12,00:19:42,07,09,1, 11.9,1,1, -5.042, 10353.133, 381.903, 52769.931 23/01/12,00:19:42,08,09,1, 11.9,1,1, -5.042, 10353.156, 381.894, 52769.896 23/01/12,00:19:42,09,09,1, 11.9,1,1, -5.042, 10353.075, 381.913, 52769.958 23/01/12,00:19:42,10,09,1, 11.9,1,1, -5.042, 10353.108, 381.927, 52769.959 23/01/12,00:19:42,11,09,1, 11.9,1,1, -5.042, 10353.104, 381.932, 52769.923 23/01/12,00:19:42,12,09,1, 11.9,1,1, -5.042, 10353.095, 381.944, 52769.958 23/01/12,00:19:42,13,09,1, 11.9,1,1, -5.042, 10353.088, 381.943, 52769.937 23/01/12,00:19:42,14,09,1, 11.9,1,1, -5.042, 10353.096, 381.957, 52769.990 23/01/12,00:19:42,15,09,1, 11.9,1,1, -5.042, 10353.065, 381.986, 52770.013 23/01/12,00:19:42,16,09,1, 11.9,1,1, -5.042, 10353.070, 381.989, 52770.023 23/01/12,00:19:42,17,09,1, 11.9,1,1, -5.042, 10353.069, 381.963, 52770.012 23/01/12,00:19:42,18,09,1, 11.9,1,1, -5.042, 10353.066, 382.000, 52770.029 23/01/12,00:19:42,19,09,1, 11.9,1,1, -5.042, 10353.042, 382.034, 52770.031 23/01/12,00:19:43,00,09,1, 11.9,1,1, -5.037, 10353.041, 382.034, 52770.031 23/01/12,00:19:43,01,09,1, 11.9,1,1, -5.037, 10353.035, 382.045, 52770.008 23/01/12,00:19:43,02,09,1, 11.9,1,1, -5.037, 10353.012, 382.046, 52770.004 23/01/12,00:19:43,03,09,1, 11.9,1,1, -5.037, 10353.018, 382.077, 52769.953 23/01/12,00:19:43,04,09,1, 11.9,1,1, -5.037, 10353.013, 382.061, 52770.000 23/01/12,00:19:43,05,09,1, 11.9,1,1, -5.037, 10353.003, 382.092, 52769.977 23/01/12,00:19:43,06,09,1, 11.9,1,1, -5.037, 10352.974, 382.092, 52769.964 23/01/12,00:19:43,07,09,1, 11.9,1,1, -5.037, 10352.991, 382.113, 52769.986 23/01/12,00:19:43,08,09,1, 11.9,1,1, -5.037, 10352.988, 382.131, 52769.949 23/01/12,00:19:43,09,09,1, 11.9,1,1, -5.037, 10352.962, 382.160, 52769.955 23/01/12,00:19:43,10,09,1, 11.9,1,1, -5.037, 10352.995, 382.143, 52769.938 23/01/12,00:19:43,11,09,1, 11.9,1,1, -5.037, 10352.961, 382.146, 52769.988 23/01/12,00:19:43,12,09,1, 11.9,1,1, -5.037, 10352.956, 382.165, 52769.963 23/01/12,00:19:43,13,09,1, 11.9,1,1, -5.037, 10352.951, 382.200, 52770.005 23/01/12,00:19:43,14,09,1, 11.9,1,1, -5.037, 10352.957, 382.192, 52769.986 23/01/12,00:19:43,15,09,1, 11.9,1,1, -5.037, 10352.947, 382.198, 52769.986 23/01/12,00:19:43,16,09,1, 11.9,1,1, -5.037, 10352.948, 382.240, 52769.992 23/01/12,00:19:43,17,09,1, 11.9,1,1, -5.037, 10352.938, 382.231, 52769.951 23/01/12,00:19:43,18,09,1, 11.9,1,1, -5.037, 10352.958, 382.267, 52769.932 23/01/12,00:19:43,19,09,1, 11.9,1,1, -5.037, 10352.928, 382.256, 52769.963 23/01/12,00:19:44,00,09,1, 11.9,1,1, -5.037, 10352.924, 382.256, 52769.963 23/01/12,00:19:44,01,09,1, 11.9,1,1, -5.037, 10352.931, 382.291, 52769.965 23/01/12,00:19:44,02,09,1, 11.9,1,1, -5.037, 10352.943, 382.323, 52769.960 23/01/12,00:19:44,03,09,1, 11.9,1,1, -5.037, 10352.932, 382.326, 52769.970 23/01/12,00:19:44,04,09,1, 11.9,1,1, -5.037, 10352.917, 382.320, 52770.006 23/01/12,00:19:44,05,09,1, 11.9,1,1, -5.037, 10352.923, 382.334, 52769.961 23/01/12,00:19:44,06,09,1, 11.9,1,1, -5.037, 10352.932, 382.341, 52769.975 23/01/12,00:19:44,07,09,1, 11.9,1,1, -5.037, 10352.926, 382.355, 52769.980 23/01/12,00:19:44,08,09,1, 11.9,1,1, -5.037, 10352.909, 382.376, 52769.962 23/01/12,00:19:44,09,09,1, 11.9,1,1, -5.037, 10352.926, 382.401, 52769.976 23/01/12,00:19:44,10,09,1, 11.9,1,1, -5.037, 10352.897, 382.429, 52769.986 23/01/12,00:19:44,11,09,1, 11.9,1,1, -5.037, 10352.909, 382.444, 52770.008 23/01/12,00:19:44,12,09,1, 11.9,1,1, -5.037, 10352.934, 382.447, 52769.988 23/01/12,00:19:44,13,09,1, 11.9,1,1, -5.037, 10352.903, 382.418, 52769.993 23/01/12,00:19:44,14,09,1, 11.9,1,1, -5.037, 10352.874, 382.450, 52769.972 23/01/12,00:19:44,15,09,1, 11.9,1,1, -5.037, 10352.908, 382.477, 52769.944 23/01/12,00:19:44,16,09,1, 11.9,1,1, -5.037, 10352.890, 382.494, 52770.012 23/01/12,00:19:44,17,09,1, 11.9,1,1, -5.037, 10352.880, 382.503, 52769.974 23/01/12,00:19:44,18,09,1, 11.9,1,1, -5.037, 10352.897, 382.528, 52769.969 23/01/12,00:19:44,19,09,1, 11.9,1,1, -5.037, 10352.883, 382.542, 52769.959 23/01/12,00:19:45,00,09,1, 11.9,1,1, -5.038, 10352.882, 382.542, 52769.959 23/01/12,00:19:45,01,09,1, 11.9,1,1, -5.038, 10352.874, 382.543, 52769.975 23/01/12,00:19:45,02,09,1, 11.9,1,1, -5.038, 10352.882, 382.581, 52769.986 23/01/12,00:19:45,03,09,1, 11.9,1,1, -5.038, 10352.864, 382.600, 52769.962 23/01/12,00:19:45,04,09,1, 11.9,1,1, -5.038, 10352.903, 382.635, 52769.937 23/01/12,00:19:45,05,09,1, 11.9,1,1, -5.038, 10352.856, 382.644, 52769.946 23/01/12,00:19:45,06,09,1, 11.9,1,1, -5.038, 10352.883, 382.659, 52769.992 23/01/12,00:19:45,07,09,1, 11.9,1,1, -5.038, 10352.866, 382.653, 52769.954 23/01/12,00:19:45,08,09,1, 11.9,1,1, -5.038, 10352.882, 382.680, 52769.964 23/01/12,00:19:45,09,09,1, 11.9,1,1, -5.038, 10352.891, 382.701, 52769.954 23/01/12,00:19:45,10,09,1, 11.9,1,1, -5.038, 10352.873, 382.716, 52769.981 23/01/12,00:19:45,11,09,1, 11.9,1,1, -5.038, 10352.878, 382.728, 52769.995 23/01/12,00:19:45,12,09,1, 11.9,1,1, -5.038, 10352.882, 382.753, 52769.959 23/01/12,00:19:45,13,09,1, 11.9,1,1, -5.038, 10352.872, 382.779, 52769.949 23/01/12,00:19:45,14,09,1, 11.9,1,1, -5.038, 10352.886, 382.778, 52769.950 23/01/12,00:19:45,15,09,1, 11.9,1,1, -5.038, 10352.868, 382.797, 52769.958 23/01/12,00:19:45,16,09,1, 11.9,1,1, -5.038, 10352.880, 382.799, 52769.956 23/01/12,00:19:45,17,09,1, 11.9,1,1, -5.038, 10352.872, 382.820, 52769.760 23/01/12,00:19:45,18,09,1, 11.9,1,1, -5.038, 10352.858, 382.833, 52770.029 23/01/12,00:19:45,19,09,1, 11.9,1,1, -5.038, 10352.880, 382.852, 52770.004 23/01/12,00:19:46,00,09,1, 11.9,1,1, -5.040, 10352.874, 382.852, 52770.004 23/01/12,00:19:46,01,09,1, 11.9,1,1, -5.040, 10352.877, 382.873, 52770.001 23/01/12,00:19:46,02,09,1, 11.9,1,1, -5.040, 10352.879, 382.885, 52769.992 23/01/12,00:19:46,03,09,1, 11.9,1,1, -5.040, 10352.878, 382.907, 52769.979 23/01/12,00:19:46,04,09,1, 11.9,1,1, -5.040, 10352.870, 382.937, 52770.001 23/01/12,00:19:46,05,09,1, 11.9,1,1, -5.040, 10352.897, 382.942, 52769.983 23/01/12,00:19:46,06,09,1, 11.9,1,1, -5.040, 10352.912, 382.977, 52770.004 23/01/12,00:19:46,07,09,1, 11.9,1,1, -5.040, 10352.862, 382.974, 52769.996 23/01/12,00:19:46,08,09,1, 11.9,1,1, -5.040, 10352.894, 382.991, 52769.983 23/01/12,00:19:46,09,09,1, 11.9,1,1, -5.040, 10352.883, 382.999, 52769.957 23/01/12,00:19:46,10,09,1, 11.9,1,1, -5.040, 10352.914, 383.037, 52769.980 23/01/12,00:19:46,11,09,1, 11.9,1,1, -5.040, 10352.895, 383.040, 52769.985 23/01/12,00:19:46,12,09,1, 11.9,1,1, -5.040, 10352.904, 383.067, 52769.976 23/01/12,00:19:46,13,09,1, 11.9,1,1, -5.040, 10352.897, 383.064, 52769.984 23/01/12,00:19:46,14,09,1, 11.9,1,1, -5.040, 10352.915, 383.057, 52769.821 23/01/12,00:19:46,15,09,1, 11.9,1,1, -5.040, 10352.914, 383.072, 52769.900 23/01/12,00:19:46,16,09,1, 11.9,1,1, -5.040, 10352.918, 383.131, 52769.929 23/01/12,00:19:46,17,09,1, 11.9,1,1, -5.040, 10352.889, 383.116, 52769.948 23/01/12,00:19:46,18,09,1, 11.9,1,1, -5.040, 10352.896, 383.137, 52769.961 23/01/12,00:19:46,19,09,1, 11.9,1,1, -5.040, 10352.873, 383.171, 52769.976 23/01/12,00:19:47,00,09,1, 11.8,1,1, -5.038, 10352.865, 383.171, 52769.976 23/01/12,00:19:47,01,09,1, 11.8,1,1, -5.038, 10352.914, 383.177, 52769.940 23/01/12,00:19:47,02,09,1, 11.8,1,1, -5.038, 10352.889, 383.213, 52769.956 23/01/12,00:19:47,03,09,1, 11.8,1,1, -5.038, 10352.902, 383.223, 52769.940 23/01/12,00:19:47,04,09,1, 11.8,1,1, -5.038, 10352.890, 383.221, 52769.963 23/01/12,00:19:47,05,09,1, 11.8,1,1, -5.038, 10352.883, 383.263, 52769.947 23/01/12,00:19:47,06,09,1, 11.8,1,1, -5.038, 10352.890, 383.253, 52769.999 23/01/12,00:19:47,07,09,1, 11.8,1,1, -5.038, 10352.915, 383.259, 52769.918 23/01/12,00:19:47,08,09,1, 11.8,1,1, -5.038, 10352.891, 383.280, 52769.928 23/01/12,00:19:47,09,09,1, 11.8,1,1, -5.038, 10352.915, 383.284, 52769.925 23/01/12,00:19:47,10,09,1, 11.8,1,1, -5.038, 10352.916, 383.314, 52769.930 23/01/12,00:19:47,11,09,1, 11.8,1,1, -5.038, 10352.922, 383.312, 52769.930 23/01/12,00:19:47,12,09,1, 11.8,1,1, -5.038, 10352.926, 383.355, 52769.954 23/01/12,00:19:47,13,09,1, 11.8,1,1, -5.038, 10352.917, 383.365, 52769.950 23/01/12,00:19:47,14,09,1, 11.8,1,1, -5.038, 10352.904, 383.358, 52769.921 23/01/12,00:19:47,15,09,1, 11.8,1,1, -5.038, 10352.908, 383.392, 52769.892 23/01/12,00:19:47,16,09,1, 11.8,1,1, -5.038, 10352.898, 383.418, 52769.881 23/01/12,00:19:47,17,09,1, 11.8,1,1, -5.038, 10352.895, 383.414, 52769.894 23/01/12,00:19:47,18,09,1, 11.8,1,1, -5.038, 10352.914, 383.431, 52769.896 23/01/12,00:19:47,19,09,1, 11.8,1,1, -5.038, 10352.887, 383.451, 52769.917 23/01/12,00:19:48,00,08,1, 11.9,1,1, -5.039, 10352.882, 383.451, 52769.917 23/01/12,00:19:48,01,08,1, 11.9,1,1, -5.039, 10352.900, 383.460, 52769.887 23/01/12,00:19:48,02,08,1, 11.9,1,1, -5.039, 10352.881, 383.490, 52769.882 23/01/12,00:19:48,03,08,1, 11.9,1,1, -5.039, 10352.905, 383.483, 52769.889 23/01/12,00:19:48,04,08,1, 11.9,1,1, -5.039, 10352.878, 383.489, 52769.889 23/01/12,00:19:48,05,08,1, 11.9,1,1, -5.039, 10352.864, 383.524, 52769.879 23/01/12,00:19:48,06,08,1, 11.9,1,1, -5.039, 10352.885, 383.528, 52769.897 23/01/12,00:19:48,07,08,1, 11.9,1,1, -5.039, 10352.871, 383.570, 52769.871 23/01/12,00:19:48,08,08,1, 11.9,1,1, -5.039, 10352.849, 383.575, 52769.892 23/01/12,00:19:48,09,08,1, 11.9,1,1, -5.039, 10352.874, 383.568, 52769.874 23/01/12,00:19:48,10,08,1, 11.9,1,1, -5.039, 10352.861, 383.574, 52769.847 23/01/12,00:19:48,11,08,1, 11.9,1,1, -5.039, 10352.862, 383.610, 52769.882 23/01/12,00:19:48,12,08,1, 11.9,1,1, -5.039, 10352.850, 383.638, 52769.877 23/01/12,00:19:48,13,08,1, 11.9,1,1, -5.039, 10352.821, 383.646, 52769.879 23/01/12,00:19:48,14,08,1, 11.9,1,1, -5.039, 10352.851, 383.673, 52769.859 23/01/12,00:19:48,15,08,1, 11.9,1,1, -5.039, 10352.818, 383.659, 52769.875 23/01/12,00:19:48,16,08,1, 11.9,1,1, -5.039, 10352.837, 383.688, 52770.094 23/01/12,00:19:48,17,08,1, 11.9,1,1, -5.039, 10352.848, 383.676, 52769.803 23/01/12,00:19:48,18,08,1, 11.9,1,1, -5.039, 10352.823, 383.710, 52769.853 23/01/12,00:19:48,19,08,1, 11.9,1,1, -5.039, 10352.844, 383.725, 52769.773 23/01/12,00:19:49,00,08,1, 11.9,1,1, -5.040, 10352.840, 383.725, 52769.773 23/01/12,00:19:49,01,08,1, 11.9,1,1, -5.040, 10352.822, 383.784, 52769.837 23/01/12,00:19:49,02,08,1, 11.9,1,1, -5.040, 10352.807, 383.786, 52769.842 23/01/12,00:19:49,03,08,1, 11.9,1,1, -5.040, 10352.764, 383.800, 52769.868 23/01/12,00:19:49,04,08,1, 11.9,1,1, -5.040, 10352.782, 383.817, 52769.897 23/01/12,00:19:49,05,08,1, 11.9,1,1, -5.040, 10352.750, 383.835, 52769.890 23/01/12,00:19:49,06,08,1, 11.9,1,1, -5.040, 10352.772, 383.879, 52769.836 23/01/12,00:19:49,07,08,1, 11.9,1,1, -5.040, 10352.763, 383.897, 52769.872 23/01/12,00:19:49,08,08,1, 11.9,1,1, -5.040, 10352.744, 383.891, 52769.891 23/01/12,00:19:49,09,08,1, 11.9,1,1, -5.040, 10352.759, 383.922, 52769.836 23/01/12,00:19:49,10,08,1, 11.9,1,1, -5.040, 10352.740, 383.922, 52769.872 23/01/12,00:19:49,11,08,1, 11.9,1,1, -5.040, 10352.744, 383.952, 52769.872 23/01/12,00:19:49,12,08,1, 11.9,1,1, -5.040, 10352.713, 383.939, 52769.808 23/01/12,00:19:49,13,08,1, 11.9,1,1, -5.040, 10352.729, 383.970, 52769.908 23/01/12,00:19:49,14,08,1, 11.9,1,1, -5.040, 10352.713, 384.033, 52769.879 23/01/12,00:19:49,15,08,1, 11.9,1,1, -5.040, 10352.708, 384.020, 52769.877 23/01/12,00:19:49,16,08,1, 11.9,1,1, -5.040, 10352.712, 384.029, 52769.868 23/01/12,00:19:49,17,08,1, 11.9,1,1, -5.040, 10352.688, 384.025, 52769.860 23/01/12,00:19:49,18,08,1, 11.9,1,1, -5.040, 10352.710, 384.043, 52769.874 23/01/12,00:19:49,19,08,1, 11.9,1,1, -5.040, 10352.714, 384.067, 52769.884 23/01/12,00:19:50,00,08,1, 11.9,1,1, -5.042, 10352.707, 384.067, 52769.884 23/01/12,00:19:50,01,08,1, 11.9,1,1, -5.042, 10352.717, 384.095, 52769.863 23/01/12,00:19:50,02,08,1, 11.9,1,1, -5.042, 10352.714, 384.097, 52769.861 23/01/12,00:19:50,03,08,1, 11.9,1,1, -5.042, 10352.682, 384.110, 52769.882 23/01/12,00:19:50,04,08,1, 11.9,1,1, -5.042, 10352.694, 384.087, 52769.884 23/01/12,00:19:50,05,08,1, 11.9,1,1, -5.042, 10352.709, 384.113, 52769.844 23/01/12,00:19:50,06,08,1, 11.9,1,1, -5.042, 10352.698, 384.129, 52769.847 23/01/12,00:19:50,07,08,1, 11.9,1,1, -5.042, 10352.705, 384.150, 52769.882 23/01/12,00:19:50,08,08,1, 11.9,1,1, -5.042, 10352.707, 384.140, 52769.847 23/01/12,00:19:50,09,08,1, 11.9,1,1, -5.042, 10352.678, 384.139, 52769.837 23/01/12,00:19:50,10,08,1, 11.9,1,1, -5.042, 10352.707, 384.139, 52769.838 23/01/12,00:19:50,11,08,1, 11.9,1,1, -5.042, 10352.688, 384.155, 52769.850 23/01/12,00:19:50,12,08,1, 11.9,1,1, -5.042, 10352.706, 384.156, 52769.820 23/01/12,00:19:50,13,08,1, 11.9,1,1, -5.042, 10352.701, 384.139, 52769.827 23/01/12,00:19:50,14,08,1, 11.9,1,1, -5.042, 10352.717, 384.152, 52769.838 23/01/12,00:19:50,15,08,1, 11.9,1,1, -5.042, 10352.739, 384.159, 52769.851 23/01/12,00:19:50,16,08,1, 11.9,1,1, -5.042, 10352.731, 384.170, 52769.843 23/01/12,00:19:50,17,08,1, 11.9,1,1, -5.042, 10352.736, 384.165, 52769.820 23/01/12,00:19:50,18,08,1, 11.9,1,1, -5.042, 10352.739, 384.155, 52769.830 23/01/12,00:19:50,19,08,1, 11.9,1,1, -5.042, 10352.743, 384.172, 52769.818 23/01/12,00:19:51,00,07,1, 11.9,1,1, -5.037, 10352.740, 384.172, 52769.818 23/01/12,00:19:51,01,07,1, 11.9,1,1, -5.037, 10352.813, 384.187, 52769.811 23/01/12,00:19:51,02,07,1, 11.9,1,1, -5.037, 10352.801, 384.189, 52769.755 23/01/12,00:19:51,03,07,1, 11.9,1,1, -5.037, 10352.806, 384.202, 52769.761 23/01/12,00:19:51,04,07,1, 11.9,1,1, -5.037, 10352.837, 384.176, 52769.559 23/01/12,00:19:51,05,07,1, 11.9,1,1, -5.037, 10352.823, 384.192, 52769.723 23/01/12,00:19:51,06,07,1, 11.9,1,1, -5.037, 10352.817, 384.198, 52769.762 23/01/12,00:19:51,07,07,1, 11.9,1,1, -5.037, 10352.837, 384.196, 52769.703 23/01/12,00:19:51,08,07,1, 11.9,1,1, -5.037, 10352.851, 384.197, 52769.779 23/01/12,00:19:51,09,07,1, 11.9,1,1, -5.037, 10352.862, 384.202, 52769.622 23/01/12,00:19:51,10,07,1, 11.9,1,1, -5.037, 10352.875, 384.240, 52769.757 23/01/12,00:19:51,11,07,1, 11.9,1,1, -5.037, 10352.863, 384.234, 52769.744 23/01/12,00:19:51,12,07,1, 11.9,1,1, -5.037, 10352.884, 384.220, 52769.737 23/01/12,00:19:51,13,07,1, 11.9,1,1, -5.037, 10352.916, 384.235, 52769.722 23/01/12,00:19:51,14,07,1, 11.9,1,1, -5.037, 10352.895, 384.236, 52769.713 23/01/12,00:19:51,15,07,1, 11.9,1,1, -5.037, 10352.916, 384.261, 52769.719 23/01/12,00:19:51,16,07,1, 11.9,1,1, -5.037, 10352.919, 384.255, 52769.731 23/01/12,00:19:51,17,07,1, 11.9,1,1, -5.037, 10352.934, 384.252, 52769.716 23/01/12,00:19:51,18,07,1, 11.9,1,1, -5.037, 10352.953, 384.283, 52769.664 23/01/12,00:19:51,19,07,1, 11.9,1,1, -5.037, 10352.938, 384.299, 52769.716 23/01/12,00:19:52,00,08,1, 11.9,1,1, -5.039, 10352.932, 384.299, 52769.716 23/01/12,00:19:52,01,08,1, 11.9,1,1, -5.039, 10352.974, 384.298, 52769.705 23/01/12,00:19:52,02,08,1, 11.9,1,1, -5.039, 10352.984, 384.298, 52769.681 23/01/12,00:19:52,03,08,1, 11.9,1,1, -5.039, 10353.002, 384.334, 52769.693 23/01/12,00:19:52,04,08,1, 11.9,1,1, -5.039, 10353.008, 384.334, 52769.700 23/01/12,00:19:52,05,08,1, 11.9,1,1, -5.039, 10353.022, 384.315, 52769.672 23/01/12,00:19:52,06,08,1, 11.9,1,1, -5.039, 10353.024, 384.301, 52769.662 23/01/12,00:19:52,07,08,1, 11.9,1,1, -5.039, 10353.008, 384.311, 52769.689 23/01/12,00:19:52,08,08,1, 11.9,1,1, -5.039, 10353.037, 384.326, 52769.649 23/01/12,00:19:52,09,08,1, 11.9,1,1, -5.039, 10353.055, 384.354, 52769.660 23/01/12,00:19:52,10,08,1, 11.9,1,1, -5.039, 10353.060, 384.348, 52769.656 23/01/12,00:19:52,11,08,1, 11.9,1,1, -5.039, 10353.049, 384.363, 52769.675 23/01/12,00:19:52,12,08,1, 11.9,1,1, -5.039, 10353.039, 384.359, 52769.624 23/01/12,00:19:52,13,08,1, 11.9,1,1, -5.039, 10353.053, 384.357, 52769.645 23/01/12,00:19:52,14,08,1, 11.9,1,1, -5.039, 10353.081, 384.369, 52769.635 23/01/12,00:19:52,15,08,1, 11.9,1,1, -5.039, 10353.076, 384.368, 52769.634 23/01/12,00:19:52,16,08,1, 11.9,1,1, -5.039, 10353.062, 384.383, 52769.842 23/01/12,00:19:52,17,08,1, 11.9,1,1, -5.039, 10353.055, 384.428, 52769.857 23/01/12,00:19:52,18,08,1, 11.9,1,1, -5.039, 10353.100, 384.392, 52769.688 23/01/12,00:19:52,19,08,1, 11.9,1,1, -5.039, 10353.117, 384.366, 52769.623 23/01/12,00:19:53,00,08,1, 11.8,1,1, -5.042, 10353.116, 384.366, 52769.623 23/01/12,00:19:53,01,08,1, 11.8,1,1, -5.042, 10353.117, 384.388, 52769.598 23/01/12,00:19:53,02,08,1, 11.8,1,1, -5.042, 10353.123, 384.397, 52769.650 23/01/12,00:19:53,03,08,1, 11.8,1,1, -5.042, 10353.121, 384.380, 52769.589 23/01/12,00:19:53,04,08,1, 11.8,1,1, -5.042, 10353.133, 384.388, 52769.585 23/01/12,00:19:53,05,08,1, 11.8,1,1, -5.042, 10353.133, 384.382, 52769.576 23/01/12,00:19:53,06,08,1, 11.8,1,1, -5.042, 10353.159, 384.413, 52769.584 23/01/12,00:19:53,07,08,1, 11.8,1,1, -5.042, 10353.160, 384.415, 52769.587 23/01/12,00:19:53,08,08,1, 11.8,1,1, -5.042, 10353.145, 384.415, 52769.560 23/01/12,00:19:53,09,08,1, 11.8,1,1, -5.042, 10353.169, 384.401, 52769.584 23/01/12,00:19:53,10,08,1, 11.8,1,1, -5.042, 10353.169, 384.454, 52769.616 23/01/12,00:19:53,11,08,1, 11.8,1,1, -5.042, 10353.155, 384.426, 52769.560 23/01/12,00:19:53,12,08,1, 11.8,1,1, -5.042, 10353.165, 384.431, 52769.518 23/01/12,00:19:53,13,08,1, 11.8,1,1, -5.042, 10353.169, 384.447, 52769.514 23/01/12,00:19:53,14,08,1, 11.8,1,1, -5.042, 10353.151, 384.453, 52769.504 23/01/12,00:19:53,15,08,1, 11.8,1,1, -5.042, 10353.173, 384.459, 52769.530 23/01/12,00:19:53,16,08,1, 11.8,1,1, -5.042, 10353.175, 384.459, 52769.485 23/01/12,00:19:53,17,08,1, 11.8,1,1, -5.042, 10353.161, 384.426, 52769.471 23/01/12,00:19:53,18,08,1, 11.8,1,1, -5.042, 10353.175, 384.497, 52769.476 23/01/12,00:19:53,19,08,1, 11.8,1,1, -5.042, 10353.173, 384.480, 52769.519 23/01/12,00:19:54,00,08,1, 11.9,1,1, -5.035, 10353.166, 384.480, 52769.519 23/01/12,00:19:54,01,08,1, 11.9,1,1, -5.035, 10353.161, 384.465, 52769.499 23/01/12,00:19:54,02,08,1, 11.9,1,1, -5.035, 10353.167, 384.442, 52769.452 23/01/12,00:19:54,03,08,1, 11.9,1,1, -5.035, 10353.143, 384.460, 52769.470 23/01/12,00:19:54,04,08,1, 11.9,1,1, -5.035, 10353.165, 384.477, 52769.467 23/01/12,00:19:54,05,08,1, 11.9,1,1, -5.035, 10353.168, 384.470, 52769.460 23/01/12,00:19:54,06,08,1, 11.9,1,1, -5.035, 10353.161, 384.470, 52769.444 23/01/12,00:19:54,07,08,1, 11.9,1,1, -5.035, 10353.173, 384.464, 52769.397 23/01/12,00:19:54,08,08,1, 11.9,1,1, -5.035, 10353.159, 384.455, 52769.393 23/01/12,00:19:54,09,08,1, 11.9,1,1, -5.035, 10353.164, 384.454, 52769.398 23/01/12,00:19:54,10,08,1, 11.9,1,1, -5.035, 10353.155, 384.450, 52769.387 23/01/12,00:19:54,11,08,1, 11.9,1,1, -5.035, 10353.155, 384.430, 52769.411 23/01/12,00:19:54,12,08,1, 11.9,1,1, -5.035, 10353.136, 384.446, 52769.374 23/01/12,00:19:54,13,08,1, 11.9,1,1, -5.035, 10353.142, 384.446, 52769.399 23/01/12,00:19:54,14,08,1, 11.9,1,1, -5.035, 10353.163, 384.415, 52769.364 23/01/12,00:19:54,15,08,1, 11.9,1,1, -5.035, 10353.166, 384.444, 52769.364 23/01/12,00:19:54,16,08,1, 11.9,1,1, -5.035, 10353.146, 384.437, 52769.372 23/01/12,00:19:54,17,08,1, 11.9,1,1, -5.035, 10353.127, 384.456, 52769.340 23/01/12,00:19:54,18,08,1, 11.9,1,1, -5.035, 10353.164, 384.447, 52769.358 23/01/12,00:19:54,19,08,1, 11.9,1,1, -5.035, 10353.155, 384.465, 52769.364 23/01/12,00:19:55,00,08,1, 11.9,1,1, -5.039, 10353.149, 384.465, 52769.364 23/01/12,00:19:55,01,08,1, 11.9,1,1, -5.039, 10353.130, 384.433, 52769.294 23/01/12,00:19:55,02,08,1, 11.9,1,1, -5.039, 10353.123, 384.456, 52769.314 23/01/12,00:19:55,03,08,1, 11.9,1,1, -5.039, 10353.122, 384.439, 52769.314 23/01/12,00:19:55,04,08,1, 11.9,1,1, -5.039, 10353.129, 384.462, 52769.268 23/01/12,00:19:55,05,08,1, 11.9,1,1, -5.039, 10353.109, 384.465, 52769.317 23/01/12,00:19:55,06,08,1, 11.9,1,1, -5.039, 10353.109, 384.463, 52769.292 23/01/12,00:19:55,07,08,1, 11.9,1,1, -5.039, 10353.110, 384.455, 52769.309 23/01/12,00:19:55,08,08,1, 11.9,1,1, -5.039, 10353.104, 384.460, 52769.266 23/01/12,00:19:55,09,08,1, 11.9,1,1, -5.039, 10353.119, 384.461, 52769.298 23/01/12,00:19:55,10,08,1, 11.9,1,1, -5.039, 10353.105, 384.462, 52769.252 23/01/12,00:19:55,11,08,1, 11.9,1,1, -5.039, 10353.118, 384.476, 52769.152 23/01/12,00:19:55,12,08,1, 11.9,1,1, -5.039, 10353.087, 384.475, 52769.267 23/01/12,00:19:55,13,08,1, 11.9,1,1, -5.039, 10353.086, 384.471, 52769.240 23/01/12,00:19:55,14,08,1, 11.9,1,1, -5.039, 10353.085, 384.464, 52769.239 23/01/12,00:19:55,15,08,1, 11.9,1,1, -5.039, 10353.065, 384.494, 52769.243 23/01/12,00:19:55,16,08,1, 11.9,1,1, -5.039, 10353.069, 384.482, 52769.219 23/01/12,00:19:55,17,08,1, 11.9,1,1, -5.039, 10353.079, 384.500, 52769.255 23/01/12,00:19:55,18,08,1, 11.9,1,1, -5.039, 10353.068, 384.482, 52769.262 23/01/12,00:19:55,19,08,1, 11.9,1,1, -5.039, 10353.069, 384.501, 52769.262 23/01/12,00:19:56,00,08,1, 11.9,1,1, -5.037, 10353.066, 384.501, 52769.262 23/01/12,00:19:56,01,08,1, 11.9,1,1, -5.037, 10353.057, 384.515, 52769.228 23/01/12,00:19:56,02,08,1, 11.9,1,1, -5.037, 10353.053, 384.512, 52769.241 23/01/12,00:19:56,03,08,1, 11.9,1,1, -5.037, 10353.009, 384.493, 52769.197 23/01/12,00:19:56,04,08,1, 11.9,1,1, -5.037, 10353.040, 384.522, 52769.210 23/01/12,00:19:56,05,08,1, 11.9,1,1, -5.037, 10353.013, 384.523, 52769.217 23/01/12,00:19:56,06,08,1, 11.9,1,1, -5.037, 10352.998, 384.542, 52769.182 23/01/12,00:19:56,07,08,1, 11.9,1,1, -5.037, 10352.996, 384.524, 52769.178 23/01/12,00:19:56,08,08,1, 11.9,1,1, -5.037, 10352.958, 384.527, 52769.179 23/01/12,00:19:56,09,08,1, 11.9,1,1, -5.037, 10352.970, 384.519, 52769.140 23/01/12,00:19:56,10,08,1, 11.9,1,1, -5.037, 10352.966, 384.528, 52769.165 23/01/12,00:19:56,11,08,1, 11.9,1,1, -5.037, 10352.968, 384.537, 52769.165 23/01/12,00:19:56,12,08,1, 11.9,1,1, -5.037, 10352.963, 384.552, 52769.169 23/01/12,00:19:56,13,08,1, 11.9,1,1, -5.037, 10352.932, 384.586, 52769.158 23/01/12,00:19:56,14,08,1, 11.9,1,1, -5.037, 10352.931, 384.581, 52769.143 23/01/12,00:19:56,15,08,1, 11.9,1,1, -5.037, 10352.921, 384.591, 52769.164 23/01/12,00:19:56,16,08,1, 11.9,1,1, -5.037, 10352.910, 384.573, 52769.121 23/01/12,00:19:56,17,08,1, 11.9,1,1, -5.037, 10352.889, 384.592, 52769.119 23/01/12,00:19:56,18,08,1, 11.9,1,1, -5.037, 10352.874, 384.624, 52769.170 23/01/12,00:19:56,19,08,1, 11.9,1,1, -5.037, 10352.878, 384.603, 52769.143 23/01/12,00:19:57,00,09,1, 11.9,1,1, -5.036, 10352.874, 384.603, 52769.143 23/01/12,00:19:57,01,09,1, 11.9,1,1, -5.036, 10352.848, 384.628, 52769.107 23/01/12,00:19:57,02,09,1, 11.9,1,1, -5.036, 10352.864, 384.686, 52769.377 23/01/12,00:19:57,03,09,1, 11.9,1,1, -5.036, 10352.821, 384.676, 52769.425 23/01/12,00:19:57,04,09,1, 11.9,1,1, -5.036, 10352.843, 384.705, 52769.410 23/01/12,00:19:57,05,09,1, 11.9,1,1, -5.036, 10352.804, 384.709, 52769.406 23/01/12,00:19:57,06,09,1, 11.9,1,1, -5.036, 10352.779, 384.699, 52769.445 23/01/12,00:19:57,07,09,1, 11.9,1,1, -5.036, 10352.794, 384.687, 52769.429 23/01/12,00:19:57,08,09,1, 11.9,1,1, -5.036, 10352.781, 384.699, 52769.392 23/01/12,00:19:57,09,09,1, 11.9,1,1, -5.036, 10352.761, 384.715, 52769.410 23/01/12,00:19:57,10,09,1, 11.9,1,1, -5.036, 10352.722, 384.716, 52769.398 23/01/12,00:19:57,11,09,1, 11.9,1,1, -5.036, 10352.707, 384.732, 52769.399 23/01/12,00:19:57,12,09,1, 11.9,1,1, -5.036, 10352.724, 384.746, 52769.388 23/01/12,00:19:57,13,09,1, 11.9,1,1, -5.036, 10352.700, 384.749, 52769.393 23/01/12,00:19:57,14,09,1, 11.9,1,1, -5.036, 10352.683, 384.750, 52769.411 23/01/12,00:19:57,15,09,1, 11.9,1,1, -5.036, 10352.688, 384.736, 52769.366 23/01/12,00:19:57,16,09,1, 11.9,1,1, -5.036, 10352.662, 384.754, 52769.366 23/01/12,00:19:57,17,09,1, 11.9,1,1, -5.036, 10352.637, 384.782, 52769.396 23/01/12,00:19:57,18,09,1, 11.9,1,1, -5.036, 10352.608, 384.775, 52769.353 23/01/12,00:19:57,19,09,1, 11.9,1,1, -5.036, 10352.609, 384.772, 52769.377 23/01/12,00:19:58,00,09,1, 11.9,1,1, -5.034, 10352.607, 384.772, 52769.377 23/01/12,00:19:58,01,09,1, 11.9,1,1, -5.034, 10352.586, 384.783, 52769.349 23/01/12,00:19:58,02,09,1, 11.9,1,1, -5.034, 10352.560, 384.787, 52769.343 23/01/12,00:19:58,03,09,1, 11.9,1,1, -5.034, 10352.555, 384.764, 52769.406 23/01/12,00:19:58,04,09,1, 11.9,1,1, -5.034, 10352.526, 384.798, 52769.383 23/01/12,00:19:58,05,09,1, 11.9,1,1, -5.034, 10352.505, 384.804, 52769.377 23/01/12,00:19:58,06,09,1, 11.9,1,1, -5.034, 10352.520, 384.796, 52769.368 23/01/12,00:19:58,07,09,1, 11.9,1,1, -5.034, 10352.492, 384.792, 52769.375 23/01/12,00:19:58,08,09,1, 11.9,1,1, -5.034, 10352.494, 384.785, 52769.346 23/01/12,00:19:58,09,09,1, 11.9,1,1, -5.034, 10352.467, 384.806, 52769.332 23/01/12,00:19:58,10,09,1, 11.9,1,1, -5.034, 10352.467, 384.816, 52769.439 23/01/12,00:19:58,11,09,1, 11.9,1,1, -5.034, 10352.440, 384.818, 52769.297 23/01/12,00:19:58,12,09,1, 11.9,1,1, -5.034, 10352.445, 384.840, 52769.453 23/01/12,00:19:58,13,09,1, 11.9,1,1, -5.034, 10352.431, 384.829, 52769.292 23/01/12,00:19:58,14,09,1, 11.9,1,1, -5.034, 10352.403, 384.823, 52769.318 23/01/12,00:19:58,15,09,1, 11.9,1,1, -5.034, 10352.407, 384.820, 52769.384 23/01/12,00:19:58,16,09,1, 11.9,1,1, -5.034, 10352.363, 384.842, 52769.378 23/01/12,00:19:58,17,09,1, 11.9,1,1, -5.034, 10352.407, 384.818, 52769.307 23/01/12,00:19:58,18,09,1, 11.9,1,1, -5.034, 10352.394, 384.812, 52769.315 23/01/12,00:19:58,19,09,1, 11.9,1,1, -5.034, 10352.362, 384.824, 52769.287 23/01/12,00:19:59,00,10,1, 11.8,1,1, -5.035, 10352.356, 384.824, 52769.287 23/01/12,00:19:59,01,10,1, 11.8,1,1, -5.035, 10352.350, 384.828, 52769.335 23/01/12,00:19:59,02,10,1, 11.8,1,1, -5.035, 10352.339, 384.826, 52769.329 23/01/12,00:19:59,03,10,1, 11.8,1,1, -5.035, 10352.332, 384.841, 52769.315 23/01/12,00:19:59,04,10,1, 11.8,1,1, -5.035, 10352.336, 384.838, 52769.358 23/01/12,00:19:59,05,10,1, 11.8,1,1, -5.035, 10352.339, 384.840, 52769.301 23/01/12,00:19:59,06,10,1, 11.8,1,1, -5.035, 10352.321, 384.833, 52769.310 23/01/12,00:19:59,07,10,1, 11.8,1,1, -5.035, 10352.331, 384.840, 52769.303 23/01/12,00:19:59,08,10,1, 11.8,1,1, -5.035, 10352.314, 384.838, 52769.245 23/01/12,00:19:59,09,10,1, 11.8,1,1, -5.035, 10352.325, 384.852, 52769.308 23/01/12,00:19:59,10,10,1, 11.8,1,1, -5.035, 10352.299, 384.842, 52769.280 23/01/12,00:19:59,11,10,1, 11.8,1,1, -5.035, 10352.314, 384.829, 52769.292 23/01/12,00:19:59,12,10,1, 11.8,1,1, -5.035, 10352.302, 384.825, 52769.279 23/01/12,00:19:59,13,10,1, 11.8,1,1, -5.035, 10352.316, 384.831, 52769.281 23/01/12,00:19:59,14,10,1, 11.8,1,1, -5.035, 10352.295, 384.835, 52769.282 23/01/12,00:19:59,15,10,1, 11.8,1,1, -5.035, 10352.301, 384.814, 52769.277 23/01/12,00:19:59,16,10,1, 11.8,1,1, -5.035, 10352.319, 384.836, 52769.284 23/01/12,00:19:59,17,10,1, 11.8,1,1, -5.035, 10352.293, 384.817, 52769.225 23/01/12,00:19:59,18,10,1, 11.8,1,1, -5.035, 10352.320, 384.838, 52769.205 23/01/12,00:19:59,19,10,1, 11.8,1,1, -5.035, 10352.321, 384.842, 52769.245 23/01/12,00:20:00,00,10,1, 11.9,1,1, -5.033, 10352.315, 384.842, 52769.245 23/01/12,00:20:00,01,10,1, 11.9,1,1, -5.033, 10352.345, 384.857, 52769.300 23/01/12,00:20:00,02,10,1, 11.9,1,1, -5.033, 10352.333, 384.841, 52769.202 23/01/12,00:20:00,03,10,1, 11.9,1,1, -5.033, 10352.320, 384.845, 52769.198 23/01/12,00:20:00,04,10,1, 11.9,1,1, -5.033, 10352.323, 384.876, 52769.245 23/01/12,00:20:00,05,10,1, 11.9,1,1, -5.033, 10352.303, 384.856, 52769.266 23/01/12,00:20:00,06,10,1, 11.9,1,1, -5.033, 10352.292, 384.885, 52769.250 23/01/12,00:20:00,07,10,1, 11.9,1,1, -5.033, 10352.302, 384.885, 52769.213 23/01/12,00:20:00,08,10,1, 11.9,1,1, -5.033, 10352.293, 384.890, 52769.227 23/01/12,00:20:00,09,10,1, 11.9,1,1, -5.033, 10352.299, 384.882, 52769.208 23/01/12,00:20:00,10,10,1, 11.9,1,1, -5.033, 10352.274, 384.893, 52769.237 23/01/12,00:20:00,11,10,1, 11.9,1,1, -5.033, 10352.285, 384.884, 52769.228 23/01/12,00:20:00,12,10,1, 11.9,1,1, -5.033, 10352.284, 384.894, 52769.201 23/01/12,00:20:00,13,10,1, 11.9,1,1, -5.033, 10352.255, 384.879, 52769.214 23/01/12,00:20:00,14,10,1, 11.9,1,1, -5.033, 10352.234, 384.901, 52769.168 23/01/12,00:20:00,15,10,1, 11.9,1,1, -5.033, 10352.263, 384.903, 52769.191 23/01/12,00:20:00,16,10,1, 11.9,1,1, -5.033, 10352.230, 384.892, 52769.169 23/01/12,00:20:00,17,10,1, 11.9,1,1, -5.033, 10352.254, 384.927, 52769.182 23/01/12,00:20:00,18,10,1, 11.9,1,1, -5.033, 10352.248, 384.901, 52769.196 23/01/12,00:20:00,19,10,1, 11.9,1,1, -5.033, 10352.230, 384.939, 52769.219 23/01/12,00:20:01,00,10,1, 12.0,1,1, -5.036, 10352.223, 384.939, 52769.219 23/01/12,00:20:01,01,10,1, 12.0,1,1, -5.036, 10352.238, 384.952, 52769.204 23/01/12,00:20:01,02,10,1, 12.0,1,1, -5.036, 10352.232, 384.934, 52769.185 23/01/12,00:20:01,03,10,1, 12.0,1,1, -5.036, 10352.223, 384.934, 52769.168 23/01/12,00:20:01,04,10,1, 12.0,1,1, -5.036, 10352.220, 384.935, 52769.153 23/01/12,00:20:01,05,10,1, 12.0,1,1, -5.036, 10352.201, 384.921, 52769.163 23/01/12,00:20:01,06,10,1, 12.0,1,1, -5.036, 10352.190, 384.931, 52769.150 23/01/12,00:20:01,07,10,1, 12.0,1,1, -5.036, 10352.181, 384.928, 52769.136 23/01/12,00:20:01,08,10,1, 12.0,1,1, -5.036, 10352.184, 384.931, 52769.138 23/01/12,00:20:01,09,10,1, 12.0,1,1, -5.036, 10352.167, 384.934, 52769.130 23/01/12,00:20:01,10,10,1, 12.0,1,1, -5.036, 10352.138, 384.934, 52769.108 23/01/12,00:20:01,11,10,1, 12.0,1,1, -5.036, 10352.140, 384.941, 52769.134 23/01/12,00:20:01,12,10,1, 12.0,1,1, -5.036, 10352.176, 384.938, 52769.121 23/01/12,00:20:01,13,10,1, 12.0,1,1, -5.036, 10352.142, 384.950, 52769.136 23/01/12,00:20:01,14,10,1, 12.0,1,1, -5.036, 10352.128, 384.929, 52769.128 23/01/12,00:20:01,15,10,1, 12.0,1,1, -5.036, 10352.123, 384.926, 52769.235 23/01/12,00:20:01,16,10,1, 12.0,1,1, -5.036, 10352.135, 384.941, 52769.106 23/01/12,00:20:01,17,10,1, 12.0,1,1, -5.036, 10352.106, 384.959, 52769.085 23/01/12,00:20:01,18,10,1, 12.0,1,1, -5.036, 10352.092, 384.929, 52769.128 23/01/12,00:20:01,19,10,1, 12.0,1,1, -5.036, 10352.065, 384.942, 52769.123 23/01/12,00:20:02,00,09,1, 11.8,1,1, -5.037, 10352.064, 384.942, 52769.123 23/01/12,00:20:02,01,09,1, 11.8,1,1, -5.037, 10352.079, 384.948, 52769.111 23/01/12,00:20:02,02,09,1, 11.8,1,1, -5.037, 10352.049, 384.948, 52769.098 23/01/12,00:20:02,03,09,1, 11.8,1,1, -5.037, 10352.047, 384.920, 52769.126 23/01/12,00:20:02,04,09,1, 11.8,1,1, -5.037, 10352.049, 384.942, 52769.126 23/01/12,00:20:02,05,09,1, 11.8,1,1, -5.037, 10352.022, 384.924, 52769.156 23/01/12,00:20:02,06,09,1, 11.8,1,1, -5.037, 10352.009, 384.921, 52769.116 23/01/12,00:20:02,07,09,1, 11.8,1,1, -5.037, 10352.014, 384.914, 52769.131 23/01/12,00:20:02,08,09,1, 11.8,1,1, -5.037, 10351.986, 384.898, 52769.123 23/01/12,00:20:02,09,09,1, 11.8,1,1, -5.037, 10352.004, 384.903, 52769.097 23/01/12,00:20:02,10,09,1, 11.8,1,1, -5.037, 10351.978, 384.919, 52769.133 23/01/12,00:20:02,11,09,1, 11.8,1,1, -5.037, 10351.980, 384.879, 52768.970 23/01/12,00:20:02,12,09,1, 11.8,1,1, -5.037, 10351.981, 384.914, 52769.166 23/01/12,00:20:02,13,09,1, 11.8,1,1, -5.037, 10351.952, 384.876, 52768.921 23/01/12,00:20:02,14,09,1, 11.8,1,1, -5.037, 10351.912, 384.899, 52769.225 23/01/12,00:20:02,15,09,1, 11.8,1,1, -5.037, 10351.919, 384.886, 52769.195 23/01/12,00:20:02,16,09,1, 11.8,1,1, -5.037, 10351.904, 384.863, 52769.136 23/01/12,00:20:02,17,09,1, 11.8,1,1, -5.037, 10351.911, 384.873, 52769.133 23/01/12,00:20:02,18,09,1, 11.8,1,1, -5.037, 10351.895, 384.868, 52769.137 23/01/12,00:20:02,19,09,1, 11.8,1,1, -5.037, 10351.887, 384.858, 52769.082 23/01/12,00:20:03,00,09,1, 11.9,1,1, -5.035, 10351.881, 384.858, 52769.082 23/01/12,00:20:03,01,09,1, 11.9,1,1, -5.035, 10351.873, 384.846, 52769.071 23/01/12,00:20:03,02,09,1, 11.9,1,1, -5.035, 10351.852, 384.839, 52769.079 23/01/12,00:20:03,03,09,1, 11.9,1,1, -5.035, 10351.868, 384.818, 52769.053 23/01/12,00:20:03,04,09,1, 11.9,1,1, -5.035, 10351.829, 384.811, 52769.042 23/01/12,00:20:03,05,09,1, 11.9,1,1, -5.035, 10351.824, 384.816, 52769.081 23/01/12,00:20:03,06,09,1, 11.9,1,1, -5.035, 10351.799, 384.804, 52769.051 23/01/12,00:20:03,07,09,1, 11.9,1,1, -5.035, 10351.788, 384.798, 52769.046 23/01/12,00:20:03,08,09,1, 11.9,1,1, -5.035, 10351.783, 384.815, 52769.019 23/01/12,00:20:03,09,09,1, 11.9,1,1, -5.035, 10351.788, 384.783, 52769.001 23/01/12,00:20:03,10,09,1, 11.9,1,1, -5.035, 10351.791, 384.782, 52769.028 23/01/12,00:20:03,11,09,1, 11.9,1,1, -5.035, 10351.763, 384.777, 52769.025 23/01/12,00:20:03,12,09,1, 11.9,1,1, -5.035, 10351.754, 384.755, 52768.989 23/01/12,00:20:03,13,09,1, 11.9,1,1, -5.035, 10351.759, 384.756, 52769.002 23/01/12,00:20:03,14,09,1, 11.9,1,1, -5.035, 10351.763, 384.749, 52768.988 23/01/12,00:20:03,15,09,1, 11.9,1,1, -5.035, 10351.729, 384.774, 52769.013 23/01/12,00:20:03,16,09,1, 11.9,1,1, -5.035, 10351.711, 384.780, 52768.980 23/01/12,00:20:03,17,09,1, 11.9,1,1, -5.035, 10351.729, 384.758, 52768.964 23/01/12,00:20:03,18,09,1, 11.9,1,1, -5.035, 10351.707, 384.723, 52768.958 23/01/12,00:20:03,19,09,1, 11.9,1,1, -5.035, 10351.696, 384.728, 52768.947 23/01/12,00:20:04,00,10,1, 11.9,1,1, -5.036, 10351.689, 384.728, 52768.947 23/01/12,00:20:04,01,10,1, 11.9,1,1, -5.036, 10351.682, 384.702, 52768.970 23/01/12,00:20:04,02,10,1, 11.9,1,1, -5.036, 10351.667, 384.699, 52768.948 23/01/12,00:20:04,03,10,1, 11.9,1,1, -5.036, 10351.652, 384.684, 52768.908 23/01/12,00:20:04,04,10,1, 11.9,1,1, -5.036, 10351.658, 384.687, 52768.950 23/01/12,00:20:04,05,10,1, 11.9,1,1, -5.036, 10351.643, 384.705, 52768.938 23/01/12,00:20:04,06,10,1, 11.9,1,1, -5.036, 10351.650, 384.685, 52768.912 23/01/12,00:20:04,07,10,1, 11.9,1,1, -5.036, 10351.645, 384.714, 52768.947 23/01/12,00:20:04,08,10,1, 11.9,1,1, -5.036, 10351.638, 384.679, 52768.916 23/01/12,00:20:04,09,10,1, 11.9,1,1, -5.036, 10351.625, 384.692, 52768.930 23/01/12,00:20:04,10,10,1, 11.9,1,1, -5.036, 10351.627, 384.681, 52768.944 23/01/12,00:20:04,11,10,1, 11.9,1,1, -5.036, 10351.599, 384.716, 52768.927 23/01/12,00:20:04,12,10,1, 11.9,1,1, -5.036, 10351.610, 384.681, 52768.905 23/01/12,00:20:04,13,10,1, 11.9,1,1, -5.036, 10351.594, 384.685, 52768.893 23/01/12,00:20:04,14,10,1, 11.9,1,1, -5.036, 10351.585, 384.650, 52768.941 23/01/12,00:20:04,15,10,1, 11.9,1,1, -5.036, 10351.585, 384.667, 52768.920 23/01/12,00:20:04,16,10,1, 11.9,1,1, -5.036, 10351.565, 384.682, 52768.912 23/01/12,00:20:04,17,10,1, 11.9,1,1, -5.036, 10351.571, 384.653, 52768.902 23/01/12,00:20:04,18,10,1, 11.9,1,1, -5.036, 10351.579, 384.657, 52768.898 23/01/12,00:20:04,19,10,1, 11.9,1,1, -5.036, 10351.534, 384.637, 52768.868 23/01/12,00:20:05,00,10,1, 11.8,1,1, -5.034, 10351.530, 384.637, 52768.868 23/01/12,00:20:05,01,10,1, 11.8,1,1, -5.034, 10351.516, 384.657, 52768.895 23/01/12,00:20:05,02,10,1, 11.8,1,1, -5.034, 10351.541, 384.647, 52768.921 23/01/12,00:20:05,03,10,1, 11.8,1,1, -5.034, 10351.509, 384.624, 52768.900 23/01/12,00:20:05,04,10,1, 11.8,1,1, -5.034, 10351.506, 384.646, 52768.897 23/01/12,00:20:05,05,10,1, 11.8,1,1, -5.034, 10351.507, 384.629, 52768.872 23/01/12,00:20:05,06,10,1, 11.8,1,1, -5.034, 10351.507, 384.620, 52768.882 23/01/12,00:20:05,07,10,1, 11.8,1,1, -5.034, 10351.498, 384.619, 52768.878 23/01/12,00:20:05,08,10,1, 11.8,1,1, -5.034, 10351.490, 384.640, 52768.872 23/01/12,00:20:05,09,10,1, 11.8,1,1, -5.034, 10351.477, 384.599, 52768.853 23/01/12,00:20:05,10,10,1, 11.8,1,1, -5.034, 10351.463, 384.622, 52768.875 23/01/12,00:20:05,11,10,1, 11.8,1,1, -5.034, 10351.463, 384.645, 52768.864 23/01/12,00:20:05,12,10,1, 11.8,1,1, -5.034, 10351.446, 384.620, 52768.839 23/01/12,00:20:05,13,10,1, 11.8,1,1, -5.034, 10351.444, 384.635, 52768.865 23/01/12,00:20:05,14,10,1, 11.8,1,1, -5.034, 10351.421, 384.613, 52768.808 23/01/12,00:20:05,15,10,1, 11.8,1,1, -5.034, 10351.419, 384.633, 52768.834 23/01/12,00:20:05,16,10,1, 11.8,1,1, -5.034, 10351.405, 384.599, 52768.826 23/01/12,00:20:05,17,10,1, 11.8,1,1, -5.034, 10351.387, 384.608, 52768.832 23/01/12,00:20:05,18,10,1, 11.8,1,1, -5.034, 10351.381, 384.570, 52768.781 23/01/12,00:20:05,19,10,1, 11.8,1,1, -5.034, 10351.375, 384.587, 52768.827 23/01/12,00:20:06,00,10,1, 11.9,1,1, -5.036, 10351.372, 384.587, 52768.827 23/01/12,00:20:06,01,10,1, 11.9,1,1, -5.036, 10351.322, 384.589, 52768.806 23/01/12,00:20:06,02,10,1, 11.9,1,1, -5.036, 10351.330, 384.552, 52768.807 23/01/12,00:20:06,03,10,1, 11.9,1,1, -5.036, 10351.291, 384.551, 52768.790 23/01/12,00:20:06,04,10,1, 11.9,1,1, -5.036, 10351.318, 384.542, 52768.851 23/01/12,00:20:06,05,10,1, 11.9,1,1, -5.036, 10351.294, 384.537, 52768.827 23/01/12,00:20:06,06,10,1, 11.9,1,1, -5.036, 10351.310, 384.528, 52768.625 23/01/12,00:20:06,07,10,1, 11.9,1,1, -5.036, 10351.294, 384.514, 52768.740 23/01/12,00:20:06,08,10,1, 11.9,1,1, -5.036, 10351.282, 384.536, 52768.795 23/01/12,00:20:06,09,10,1, 11.9,1,1, -5.036, 10351.256, 384.517, 52768.778 23/01/12,00:20:06,10,10,1, 11.9,1,1, -5.036, 10351.242, 384.498, 52768.786 23/01/12,00:20:06,11,10,1, 11.9,1,1, -5.036, 10351.218, 384.508, 52768.761 23/01/12,00:20:06,12,10,1, 11.9,1,1, -5.036, 10351.232, 384.468, 52768.792 23/01/12,00:20:06,13,10,1, 11.9,1,1, -5.036, 10351.228, 384.481, 52768.764 23/01/12,00:20:06,14,10,1, 11.9,1,1, -5.036, 10351.195, 384.500, 52768.772 23/01/12,00:20:06,15,10,1, 11.9,1,1, -5.036, 10351.202, 384.468, 52768.828 23/01/12,00:20:06,16,10,1, 11.9,1,1, -5.036, 10351.167, 384.441, 52768.785 23/01/12,00:20:06,17,10,1, 11.9,1,1, -5.036, 10351.192, 384.411, 52768.785 23/01/12,00:20:06,18,10,1, 11.9,1,1, -5.036, 10351.178, 384.428, 52768.757 23/01/12,00:20:06,19,10,1, 11.9,1,1, -5.036, 10351.174, 384.418, 52768.769 23/01/12,00:20:07,00,10,1, 11.9,1,1, -5.034, 10351.171, 384.418, 52768.769 23/01/12,00:20:07,01,10,1, 11.9,1,1, -5.034, 10351.151, 384.392, 52768.748 23/01/12,00:20:07,02,10,1, 11.9,1,1, -5.034, 10351.142, 384.405, 52768.719 23/01/12,00:20:07,03,10,1, 11.9,1,1, -5.034, 10351.158, 384.376, 52768.639 23/01/12,00:20:07,04,10,1, 11.9,1,1, -5.034, 10351.130, 384.374, 52768.722 23/01/12,00:20:07,05,10,1, 11.9,1,1, -5.034, 10351.137, 384.363, 52768.685 23/01/12,00:20:07,06,10,1, 11.9,1,1, -5.034, 10351.106, 384.331, 52768.717 23/01/12,00:20:07,07,10,1, 11.9,1,1, -5.034, 10351.102, 384.341, 52768.744 23/01/12,00:20:07,08,10,1, 11.9,1,1, -5.034, 10351.109, 384.344, 52768.715 23/01/12,00:20:07,09,10,1, 11.9,1,1, -5.034, 10351.073, 384.327, 52768.760 23/01/12,00:20:07,10,10,1, 11.9,1,1, -5.034, 10351.069, 384.315, 52768.705 23/01/12,00:20:07,11,10,1, 11.9,1,1, -5.034, 10351.063, 384.294, 52768.706 23/01/12,00:20:07,12,10,1, 11.9,1,1, -5.034, 10351.058, 384.271, 52768.730 23/01/12,00:20:07,13,10,1, 11.9,1,1, -5.034, 10351.031, 384.267, 52768.678 23/01/12,00:20:07,14,10,1, 11.9,1,1, -5.034, 10351.030, 384.235, 52768.681 23/01/12,00:20:07,15,10,1, 11.9,1,1, -5.034, 10351.025, 384.215, 52768.663 23/01/12,00:20:07,16,10,1, 11.9,1,1, -5.034, 10351.035, 384.228, 52768.705 23/01/12,00:20:07,17,10,1, 11.9,1,1, -5.034, 10351.009, 384.195, 52768.699 23/01/12,00:20:07,18,10,1, 11.9,1,1, -5.034, 10350.991, 384.188, 52768.673 23/01/12,00:20:07,19,10,1, 11.9,1,1, -5.034, 10350.990, 384.193, 52768.699 23/01/12,00:20:08,00,10,1, 11.9,1,1, -5.037, 10350.988, 384.193, 52768.699 23/01/12,00:20:08,01,10,1, 11.9,1,1, -5.037, 10350.996, 384.201, 52768.696 23/01/12,00:20:08,02,10,1, 11.9,1,1, -5.037, 10350.980, 384.140, 52768.670 23/01/12,00:20:08,03,10,1, 11.9,1,1, -5.037, 10350.971, 384.152, 52768.725 23/01/12,00:20:08,04,10,1, 11.9,1,1, -5.037, 10350.958, 384.128, 52768.689 23/01/12,00:20:08,05,10,1, 11.9,1,1, -5.037, 10350.962, 384.150, 52768.666 23/01/12,00:20:08,06,10,1, 11.9,1,1, -5.037, 10350.941, 384.128, 52768.673 23/01/12,00:20:08,07,10,1, 11.9,1,1, -5.037, 10350.977, 384.105, 52768.724 23/01/12,00:20:08,08,10,1, 11.9,1,1, -5.037, 10350.994, 384.106, 52768.668 23/01/12,00:20:08,09,10,1, 11.9,1,1, -5.037, 10350.953, 384.107, 52768.538 23/01/12,00:20:08,10,10,1, 11.9,1,1, -5.037, 10350.965, 384.096, 52768.644 23/01/12,00:20:08,11,10,1, 11.9,1,1, -5.037, 10350.929, 384.092, 52768.660 23/01/12,00:20:08,12,10,1, 11.9,1,1, -5.037, 10350.950, 384.074, 52768.651 23/01/12,00:20:08,13,10,1, 11.9,1,1, -5.037, 10350.995, 384.065, 52768.669 23/01/12,00:20:08,14,10,1, 11.9,1,1, -5.037, 10350.937, 384.037, 52768.617 23/01/12,00:20:08,15,10,1, 11.9,1,1, -5.037, 10350.995, 384.029, 52768.598 23/01/12,00:20:08,16,10,1, 11.9,1,1, -5.037, 10350.944, 384.059, 52768.864 23/01/12,00:20:08,17,10,1, 11.9,1,1, -5.037, 10350.998, 384.040, 52768.612 23/01/12,00:20:08,18,10,1, 11.9,1,1, -5.037, 10350.981, 384.019, 52768.602 23/01/12,00:20:08,19,10,1, 11.9,1,1, -5.037, 10350.984, 384.007, 52768.580 23/01/12,00:20:09,00,09,1, 11.9,1,1, -5.035, 10350.980, 384.007, 52768.580 23/01/12,00:20:09,01,09,1, 11.9,1,1, -5.035, 10350.967, 383.973, 52768.639 23/01/12,00:20:09,02,09,1, 11.9,1,1, -5.035, 10350.975, 383.959, 52768.573 23/01/12,00:20:09,03,09,1, 11.9,1,1, -5.035, 10350.959, 383.959, 52768.588 23/01/12,00:20:09,04,09,1, 11.9,1,1, -5.035, 10350.968, 383.937, 52768.582 23/01/12,00:20:09,05,09,1, 11.9,1,1, -5.035, 10350.956, 383.920, 52768.593 23/01/12,00:20:09,06,09,1, 11.9,1,1, -5.035, 10350.946, 383.913, 52768.354 23/01/12,00:20:09,07,09,1, 11.9,1,1, -5.035, 10350.969, 383.913, 52768.674 23/01/12,00:20:09,08,09,1, 11.9,1,1, -5.035, 10351.007, 383.892, 52768.602 23/01/12,00:20:09,09,09,1, 11.9,1,1, -5.035, 10350.992, 383.875, 52768.635 23/01/12,00:20:09,10,09,1, 11.9,1,1, -5.035, 10350.980, 383.867, 52768.617 23/01/12,00:20:09,11,09,1, 11.9,1,1, -5.035, 10350.983, 383.857, 52768.569 23/01/12,00:20:09,12,09,1, 11.9,1,1, -5.035, 10350.978, 383.846, 52768.516 23/01/12,00:20:09,13,09,1, 11.9,1,1, -5.035, 10350.963, 383.824, 52768.556 23/01/12,00:20:09,14,09,1, 11.9,1,1, -5.035, 10350.989, 383.823, 52768.535 23/01/12,00:20:09,15,09,1, 11.9,1,1, -5.035, 10350.978, 383.811, 52768.535 23/01/12,00:20:09,16,09,1, 11.9,1,1, -5.035, 10350.977, 383.787, 52768.529 23/01/12,00:20:09,17,09,1, 11.9,1,1, -5.035, 10350.958, 383.774, 52768.565 23/01/12,00:20:09,18,09,1, 11.9,1,1, -5.035, 10350.975, 383.797, 52768.477 23/01/12,00:20:09,19,09,1, 11.9,1,1, -5.035, 10350.975, 383.756, 52768.523 23/01/12,00:20:10,00,09,1, 12.0,1,1, -5.034, 10350.971, 383.756, 52768.523 23/01/12,00:20:10,01,09,1, 12.0,1,1, -5.034, 10350.931, 383.753, 52768.481 23/01/12,00:20:10,02,09,1, 12.0,1,1, -5.034, 10350.939, 383.763, 52768.481 23/01/12,00:20:10,03,09,1, 12.0,1,1, -5.034, 10350.952, 383.727, 52768.455 23/01/12,00:20:10,04,09,1, 12.0,1,1, -5.034, 10350.958, 383.698, 52768.491 23/01/12,00:20:10,05,09,1, 12.0,1,1, -5.034, 10350.921, 383.681, 52768.454 23/01/12,00:20:10,06,09,1, 12.0,1,1, -5.034, 10350.924, 383.678, 52768.442 23/01/12,00:20:10,07,09,1, 12.0,1,1, -5.034, 10350.942, 383.657, 52768.450 23/01/12,00:20:10,08,09,1, 12.0,1,1, -5.034, 10350.938, 383.654, 52768.458 23/01/12,00:20:10,09,09,1, 12.0,1,1, -5.034, 10350.931, 383.662, 52768.461 23/01/12,00:20:10,10,09,1, 12.0,1,1, -5.034, 10350.911, 383.622, 52768.460 23/01/12,00:20:10,11,09,1, 12.0,1,1, -5.034, 10350.898, 383.623, 52768.438 23/01/12,00:20:10,12,09,1, 12.0,1,1, -5.034, 10350.892, 383.549, 52768.443 23/01/12,00:20:10,13,09,1, 12.0,1,1, -5.034, 10350.890, 383.540, 52768.450 23/01/12,00:20:10,14,09,1, 12.0,1,1, -5.034, 10350.883, 383.543, 52768.440 23/01/12,00:20:10,15,09,1, 12.0,1,1, -5.034, 10350.889, 383.559, 52768.421 23/01/12,00:20:10,16,09,1, 12.0,1,1, -5.034, 10350.895, 383.544, 52768.416 23/01/12,00:20:10,17,09,1, 12.0,1,1, -5.034, 10350.897, 383.517, 52768.468 23/01/12,00:20:10,18,09,1, 12.0,1,1, -5.034, 10350.852, 383.488, 52768.369 23/01/12,00:20:10,19,09,1, 12.0,1,1, -5.034, 10350.862, 383.498, 52768.406 23/01/12,00:20:11,00,09,1, 11.9,1,1, -5.032, 10350.854, 383.498, 52768.406 23/01/12,00:20:11,01,09,1, 11.9,1,1, -5.032, 10350.860, 383.483, 52768.415 23/01/12,00:20:11,02,09,1, 11.9,1,1, -5.032, 10350.865, 383.450, 52768.423 23/01/12,00:20:11,03,09,1, 11.9,1,1, -5.032, 10350.834, 383.440, 52768.409 23/01/12,00:20:11,04,09,1, 11.9,1,1, -5.032, 10350.866, 383.432, 52768.435 23/01/12,00:20:11,05,09,1, 11.9,1,1, -5.032, 10350.841, 383.431, 52768.404 23/01/12,00:20:11,06,09,1, 11.9,1,1, -5.032, 10350.818, 383.398, 52768.431 23/01/12,00:20:11,07,09,1, 11.9,1,1, -5.032, 10350.786, 383.415, 52768.389 23/01/12,00:20:11,08,09,1, 11.9,1,1, -5.032, 10350.818, 383.385, 52768.391 23/01/12,00:20:11,09,09,1, 11.9,1,1, -5.032, 10350.797, 383.395, 52768.377 23/01/12,00:20:11,10,09,1, 11.9,1,1, -5.032, 10350.802, 383.365, 52768.399 23/01/12,00:20:11,11,09,1, 11.9,1,1, -5.032, 10350.785, 383.349, 52768.417 23/01/12,00:20:11,12,09,1, 11.9,1,1, -5.032, 10350.790, 383.315, 52768.358 23/01/12,00:20:11,13,09,1, 11.9,1,1, -5.032, 10350.771, 383.324, 52768.392 23/01/12,00:20:11,14,09,1, 11.9,1,1, -5.032, 10350.774, 383.334, 52768.382 23/01/12,00:20:11,15,09,1, 11.9,1,1, -5.032, 10350.782, 383.295, 52768.380 23/01/12,00:20:11,16,09,1, 11.9,1,1, -5.032, 10350.781, 383.293, 52768.362 23/01/12,00:20:11,17,09,1, 11.9,1,1, -5.032, 10350.759, 383.279, 52768.393 23/01/12,00:20:11,18,09,1, 11.9,1,1, -5.032, 10350.765, 383.250, 52768.327 23/01/12,00:20:11,19,09,1, 11.9,1,1, -5.032, 10350.770, 383.257, 52768.372 23/01/12,00:20:12,00,09,1, 11.9,1,1, -5.034, 10350.763, 383.257, 52768.372 23/01/12,00:20:12,01,09,1, 11.9,1,1, -5.034, 10350.736, 383.254, 52768.347 23/01/12,00:20:12,02,09,1, 11.9,1,1, -5.034, 10350.735, 383.243, 52768.368 23/01/12,00:20:12,03,09,1, 11.9,1,1, -5.034, 10350.722, 383.196, 52768.335 23/01/12,00:20:12,04,09,1, 11.9,1,1, -5.034, 10350.738, 383.215, 52768.381 23/01/12,00:20:12,05,09,1, 11.9,1,1, -5.034, 10350.735, 383.197, 52768.357 23/01/12,00:20:12,06,09,1, 11.9,1,1, -5.034, 10350.735, 383.178, 52768.335 23/01/12,00:20:12,07,09,1, 11.9,1,1, -5.034, 10350.734, 383.184, 52768.362 23/01/12,00:20:12,08,09,1, 11.9,1,1, -5.034, 10350.718, 383.157, 52768.384 23/01/12,00:20:12,09,09,1, 11.9,1,1, -5.034, 10350.733, 383.151, 52768.327 23/01/12,00:20:12,10,09,1, 11.9,1,1, -5.034, 10350.744, 383.166, 52768.407 23/01/12,00:20:12,11,09,1, 11.9,1,1, -5.034, 10350.725, 383.157, 52768.365 23/01/12,00:20:12,12,09,1, 11.9,1,1, -5.034, 10350.725, 383.112, 52768.349 23/01/12,00:20:12,13,09,1, 11.9,1,1, -5.034, 10350.733, 383.119, 52768.343 23/01/12,00:20:12,14,09,1, 11.9,1,1, -5.034, 10350.734, 383.125, 52768.337 23/01/12,00:20:12,15,09,1, 11.9,1,1, -5.034, 10350.729, 383.118, 52768.366 23/01/12,00:20:12,16,09,1, 11.9,1,1, -5.034, 10350.730, 383.090, 52768.301 23/01/12,00:20:12,17,09,1, 11.9,1,1, -5.034, 10350.760, 383.099, 52768.325 23/01/12,00:20:12,18,09,1, 11.9,1,1, -5.034, 10350.753, 383.058, 52768.114 23/01/12,00:20:12,19,09,1, 11.9,1,1, -5.034, 10350.716, 383.087, 52768.316 23/01/12,00:20:13,00,09,1, 11.9,1,1, -5.037, 10350.713, 383.087, 52768.316 23/01/12,00:20:13,01,09,1, 11.9,1,1, -5.037, 10350.718, 383.044, 52768.291 23/01/12,00:20:13,02,09,1, 11.9,1,1, -5.037, 10350.748, 383.036, 52768.322 23/01/12,00:20:13,03,09,1, 11.9,1,1, -5.037, 10350.738, 383.055, 52768.280 23/01/12,00:20:13,04,09,1, 11.9,1,1, -5.037, 10350.749, 383.057, 52768.310 23/01/12,00:20:13,05,09,1, 11.9,1,1, -5.037, 10350.774, 383.033, 52768.294 23/01/12,00:20:13,06,09,1, 11.9,1,1, -5.037, 10350.757, 383.019, 52768.275 23/01/12,00:20:13,07,09,1, 11.9,1,1, -5.037, 10350.734, 383.018, 52768.262 23/01/12,00:20:13,08,09,1, 11.9,1,1, -5.037, 10350.748, 383.016, 52768.278 23/01/12,00:20:13,09,09,1, 11.9,1,1, -5.037, 10350.758, 383.008, 52768.301 23/01/12,00:20:13,10,09,1, 11.9,1,1, -5.037, 10350.761, 382.977, 52768.252 23/01/12,00:20:13,11,09,1, 11.9,1,1, -5.037, 10350.773, 382.981, 52768.262 23/01/12,00:20:13,12,09,1, 11.9,1,1, -5.037, 10350.759, 382.994, 52768.246 23/01/12,00:20:13,13,09,1, 11.9,1,1, -5.037, 10350.784, 382.992, 52768.226 23/01/12,00:20:13,14,09,1, 11.9,1,1, -5.037, 10350.795, 382.955, 52768.232 23/01/12,00:20:13,15,09,1, 11.9,1,1, -5.037, 10350.821, 382.955, 52768.246 23/01/12,00:20:13,16,09,1, 11.9,1,1, -5.037, 10350.782, 382.956, 52768.262 23/01/12,00:20:13,17,09,1, 11.9,1,1, -5.037, 10350.805, 382.929, 52768.236 23/01/12,00:20:13,18,09,1, 11.9,1,1, -5.037, 10350.793, 382.929, 52768.200 23/01/12,00:20:13,19,09,1, 11.9,1,1, -5.037, 10350.823, 382.912, 52768.248 23/01/12,00:20:14,00,10,1, 11.9,1,1, -5.035, 10350.821, 382.912, 52768.248 23/01/12,00:20:14,01,10,1, 11.9,1,1, -5.035, 10350.827, 382.904, 52768.227 23/01/12,00:20:14,02,10,1, 11.9,1,1, -5.035, 10350.841, 382.896, 52768.263 23/01/12,00:20:14,03,10,1, 11.9,1,1, -5.035, 10350.829, 382.923, 52768.371 23/01/12,00:20:14,04,10,1, 11.9,1,1, -5.035, 10350.845, 382.875, 52768.258 23/01/12,00:20:14,05,10,1, 11.9,1,1, -5.035, 10350.853, 382.881, 52768.189 23/01/12,00:20:14,06,10,1, 11.9,1,1, -5.035, 10350.841, 382.862, 52768.200 23/01/12,00:20:14,07,10,1, 11.9,1,1, -5.035, 10350.850, 382.857, 52768.209 23/01/12,00:20:14,08,10,1, 11.9,1,1, -5.035, 10350.841, 382.841, 52768.208 23/01/12,00:20:14,09,10,1, 11.9,1,1, -5.035, 10350.847, 382.825, 52768.206 23/01/12,00:20:14,10,10,1, 11.9,1,1, -5.035, 10350.863, 382.799, 52768.211 23/01/12,00:20:14,11,10,1, 11.9,1,1, -5.035, 10350.854, 382.807, 52768.210 23/01/12,00:20:14,12,10,1, 11.9,1,1, -5.035, 10350.848, 382.788, 52768.197 23/01/12,00:20:14,13,10,1, 11.9,1,1, -5.035, 10350.873, 382.780, 52768.197 23/01/12,00:20:14,14,10,1, 11.9,1,1, -5.035, 10350.861, 382.764, 52768.229 23/01/12,00:20:14,15,10,1, 11.9,1,1, -5.035, 10350.880, 382.747, 52768.189 23/01/12,00:20:14,16,10,1, 11.9,1,1, -5.035, 10350.873, 382.739, 52768.170 23/01/12,00:20:14,17,10,1, 11.9,1,1, -5.035, 10350.876, 382.730, 52768.233 23/01/12,00:20:14,18,10,1, 11.9,1,1, -5.035, 10350.902, 382.728, 52768.183 23/01/12,00:20:14,19,10,1, 11.9,1,1, -5.035, 10350.909, 382.716, 52768.164 23/01/12,00:20:15,00,10,1, 11.8,1,1, -5.036, 10350.904, 382.716, 52768.164 23/01/12,00:20:15,01,10,1, 11.8,1,1, -5.036, 10350.913, 382.695, 52768.186 23/01/12,00:20:15,02,10,1, 11.8,1,1, -5.036, 10350.922, 382.680, 52768.137 23/01/12,00:20:15,03,10,1, 11.8,1,1, -5.036, 10350.907, 382.687, 52768.163 23/01/12,00:20:15,04,10,1, 11.8,1,1, -5.036, 10350.912, 382.677, 52768.173 23/01/12,00:20:15,05,10,1, 11.8,1,1, -5.036, 10350.917, 382.675, 52768.155 23/01/12,00:20:15,06,10,1, 11.8,1,1, -5.036, 10350.915, 382.643, 52768.138 23/01/12,00:20:15,07,10,1, 11.8,1,1, -5.036, 10350.962, 382.671, 52768.159 23/01/12,00:20:15,08,10,1, 11.8,1,1, -5.036, 10350.930, 382.637, 52768.127 23/01/12,00:20:15,09,10,1, 11.8,1,1, -5.036, 10350.966, 382.624, 52768.121 23/01/12,00:20:15,10,10,1, 11.8,1,1, -5.036, 10350.939, 382.622, 52768.148 23/01/12,00:20:15,11,10,1, 11.8,1,1, -5.036, 10350.956, 382.609, 52768.105 23/01/12,00:20:15,12,10,1, 11.8,1,1, -5.036, 10350.954, 382.616, 52768.124 23/01/12,00:20:15,13,10,1, 11.8,1,1, -5.036, 10350.937, 382.613, 52768.114 23/01/12,00:20:15,14,10,1, 11.8,1,1, -5.036, 10350.938, 382.570, 52768.098 23/01/12,00:20:15,15,10,1, 11.8,1,1, -5.036, 10350.933, 382.573, 52768.059 23/01/12,00:20:15,16,10,1, 11.8,1,1, -5.036, 10350.958, 382.581, 52768.077 23/01/12,00:20:15,17,10,1, 11.8,1,1, -5.036, 10350.946, 382.563, 52768.084 23/01/12,00:20:15,18,10,1, 11.8,1,1, -5.036, 10350.952, 382.546, 52768.070 23/01/12,00:20:15,19,10,1, 11.8,1,1, -5.036, 10350.942, 382.533, 52768.058 23/01/12,00:20:16,00,08,1, 11.8,1,1, -5.035, 10350.938, 382.533, 52768.058 23/01/12,00:20:16,01,08,1, 11.8,1,1, -5.035, 10350.973, 382.531, 52768.035 23/01/12,00:20:16,02,08,1, 11.8,1,1, -5.035, 10350.986, 382.527, 52768.054 23/01/12,00:20:16,03,08,1, 11.8,1,1, -5.035, 10350.963, 382.521, 52768.052 23/01/12,00:20:16,04,08,1, 11.8,1,1, -5.035, 10350.970, 382.511, 52768.030 23/01/12,00:20:16,05,08,1, 11.8,1,1, -5.035, 10350.978, 382.521, 52768.044 23/01/12,00:20:16,06,08,1, 11.8,1,1, -5.035, 10350.957, 382.517, 52768.025 23/01/12,00:20:16,07,08,1, 11.8,1,1, -5.035, 10351.008, 382.503, 52768.054 23/01/12,00:20:16,08,08,1, 11.8,1,1, -5.035, 10351.006, 382.466, 52768.038 23/01/12,00:20:16,09,08,1, 11.8,1,1, -5.035, 10350.995, 382.484, 52768.052 23/01/12,00:20:16,10,08,1, 11.8,1,1, -5.035, 10350.990, 382.464, 52768.024 23/01/12,00:20:16,11,08,1, 11.8,1,1, -5.035, 10350.996, 382.480, 52768.066 23/01/12,00:20:16,12,08,1, 11.8,1,1, -5.035, 10350.997, 382.464, 52768.035 23/01/12,00:20:16,13,08,1, 11.8,1,1, -5.035, 10351.022, 382.476, 52768.045 23/01/12,00:20:16,14,08,1, 11.8,1,1, -5.035, 10351.054, 382.471, 52768.031 23/01/12,00:20:16,15,08,1, 11.8,1,1, -5.035, 10351.008, 382.466, 52768.008 23/01/12,00:20:16,16,08,1, 11.8,1,1, -5.035, 10351.012, 382.466, 52768.000 23/01/12,00:20:16,17,08,1, 11.8,1,1, -5.035, 10351.006, 382.463, 52767.989 23/01/12,00:20:16,18,08,1, 11.8,1,1, -5.035, 10351.048, 382.469, 52768.038 23/01/12,00:20:16,19,08,1, 11.8,1,1, -5.035, 10351.048, 382.480, 52768.008 23/01/12,00:20:17,00,09,1, 11.9,1,1, -5.032, 10351.046, 382.480, 52768.008 23/01/12,00:20:17,01,09,1, 11.9,1,1, -5.032, 10351.029, 382.483, 52768.047 23/01/12,00:20:17,02,09,1, 11.9,1,1, -5.032, 10351.066, 382.467, 52768.083 23/01/12,00:20:17,03,09,1, 11.9,1,1, -5.032, 10351.066, 382.464, 52768.069 23/01/12,00:20:17,04,09,1, 11.9,1,1, -5.032, 10351.047, 382.463, 52768.032 23/01/12,00:20:17,05,09,1, 11.9,1,1, -5.032, 10351.071, 382.481, 52767.968 23/01/12,00:20:17,06,09,1, 11.9,1,1, -5.032, 10351.076, 382.478, 52768.003 23/01/12,00:20:17,07,09,1, 11.9,1,1, -5.032, 10351.117, 382.480, 52768.026 23/01/12,00:20:17,08,09,1, 11.9,1,1, -5.032, 10351.123, 382.480, 52767.993 23/01/12,00:20:17,09,09,1, 11.9,1,1, -5.032, 10351.115, 382.469, 52767.975 23/01/12,00:20:17,10,09,1, 11.9,1,1, -5.032, 10351.082, 382.492, 52768.192 23/01/12,00:20:17,11,09,1, 11.9,1,1, -5.032, 10351.120, 382.491, 52768.016 23/01/12,00:20:17,12,09,1, 11.9,1,1, -5.032, 10351.115, 382.488, 52768.000 23/01/12,00:20:17,13,09,1, 11.9,1,1, -5.032, 10351.124, 382.492, 52767.980 23/01/12,00:20:17,14,09,1, 11.9,1,1, -5.032, 10351.140, 382.501, 52767.983 23/01/12,00:20:17,15,09,1, 11.9,1,1, -5.032, 10351.133, 382.515, 52767.991 23/01/12,00:20:17,16,09,1, 11.9,1,1, -5.032, 10351.151, 382.473, 52767.953 23/01/12,00:20:17,17,09,1, 11.9,1,1, -5.032, 10351.139, 382.496, 52767.978 23/01/12,00:20:17,18,09,1, 11.9,1,1, -5.032, 10351.138, 382.476, 52767.952 23/01/12,00:20:17,19,09,1, 11.9,1,1, -5.032, 10351.146, 382.515, 52768.007 23/01/12,00:20:18,00,08,1, 11.9,1,1, -5.036, 10351.138, 382.515, 52768.007 23/01/12,00:20:18,01,08,1, 11.9,1,1, -5.036, 10351.157, 382.517, 52768.017 23/01/12,00:20:18,02,08,1, 11.9,1,1, -5.036, 10351.146, 382.500, 52767.980 23/01/12,00:20:18,03,08,1, 11.9,1,1, -5.036, 10351.144, 382.499, 52767.955 23/01/12,00:20:18,04,08,1, 11.9,1,1, -5.036, 10351.147, 382.527, 52767.945 23/01/12,00:20:18,05,08,1, 11.9,1,1, -5.036, 10351.166, 382.507, 52767.985 23/01/12,00:20:18,06,08,1, 11.9,1,1, -5.036, 10351.161, 382.491, 52768.000 23/01/12,00:20:18,07,08,1, 11.9,1,1, -5.036, 10351.161, 382.502, 52767.971 23/01/12,00:20:18,08,08,1, 11.9,1,1, -5.036, 10351.161, 382.497, 52767.795 23/01/12,00:20:18,09,08,1, 11.9,1,1, -5.036, 10351.143, 382.532, 52767.998 23/01/12,00:20:18,10,08,1, 11.9,1,1, -5.036, 10351.134, 382.512, 52767.973 23/01/12,00:20:18,11,08,1, 11.9,1,1, -5.036, 10351.151, 382.535, 52767.980 23/01/12,00:20:18,12,08,1, 11.9,1,1, -5.036, 10351.151, 382.536, 52767.952 23/01/12,00:20:18,13,08,1, 11.9,1,1, -5.036, 10351.160, 382.528, 52767.974 23/01/12,00:20:18,14,08,1, 11.9,1,1, -5.036, 10351.169, 382.535, 52767.979 23/01/12,00:20:18,15,08,1, 11.9,1,1, -5.036, 10351.167, 382.526, 52767.932 23/01/12,00:20:18,16,08,1, 11.9,1,1, -5.036, 10351.167, 382.541, 52767.938 23/01/12,00:20:18,17,08,1, 11.9,1,1, -5.036, 10351.159, 382.517, 52767.966 23/01/12,00:20:18,18,08,1, 11.9,1,1, -5.036, 10351.169, 382.532, 52767.895 23/01/12,00:20:18,19,08,1, 11.9,1,1, -5.036, 10351.158, 382.569, 52767.977 23/01/12,00:20:19,00,07,1, 11.9,1,1, -5.035, 10351.155, 382.569, 52767.977 23/01/12,00:20:19,01,07,1, 11.9,1,1, -5.035, 10351.149, 382.559, 52767.930 23/01/12,00:20:19,02,07,1, 11.9,1,1, -5.035, 10351.175, 382.577, 52767.954 23/01/12,00:20:19,03,07,1, 11.9,1,1, -5.035, 10351.163, 382.548, 52767.940 23/01/12,00:20:19,04,07,1, 11.9,1,1, -5.035, 10351.160, 382.530, 52767.923 23/01/12,00:20:19,05,07,1, 11.9,1,1, -5.035, 10351.155, 382.557, 52767.933 23/01/12,00:20:19,06,07,1, 11.9,1,1, -5.035, 10351.152, 382.550, 52767.929 23/01/12,00:20:19,07,07,1, 11.9,1,1, -5.035, 10351.162, 382.554, 52767.922 23/01/12,00:20:19,08,07,1, 11.9,1,1, -5.035, 10351.150, 382.578, 52767.887 23/01/12,00:20:19,09,07,1, 11.9,1,1, -5.035, 10351.135, 382.566, 52767.932 23/01/12,00:20:19,10,07,1, 11.9,1,1, -5.035, 10351.144, 382.581, 52767.945 23/01/12,00:20:19,11,07,1, 11.9,1,1, -5.035, 10351.154, 382.545, 52767.955 23/01/12,00:20:19,12,07,1, 11.9,1,1, -5.035, 10351.154, 382.574, 52767.919 23/01/12,00:20:19,13,07,1, 11.9,1,1, -5.035, 10351.165, 382.592, 52767.945 23/01/12,00:20:19,14,07,1, 11.9,1,1, -5.035, 10351.125, 382.574, 52768.079 23/01/12,00:20:19,15,07,1, 11.9,1,1, -5.035, 10351.124, 382.576, 52767.961 23/01/12,00:20:19,16,07,1, 11.9,1,1, -5.035, 10351.150, 382.591, 52767.937 23/01/12,00:20:19,17,07,1, 11.9,1,1, -5.035, 10351.144, 382.588, 52767.936 23/01/12,00:20:19,18,07,1, 11.9,1,1, -5.035, 10351.146, 382.598, 52767.905 23/01/12,00:20:19,19,07,1, 11.9,1,1, -5.035, 10351.156, 382.618, 52767.897 23/01/12,00:20:20,00,07,1, 11.9,1,1, -5.038, 10351.155, 382.618, 52767.897 23/01/12,00:20:20,01,07,1, 11.9,1,1, -5.038, 10351.168, 382.597, 52767.903 23/01/12,00:20:20,02,07,1, 11.9,1,1, -5.038, 10351.154, 382.608, 52767.862 23/01/12,00:20:20,03,07,1, 11.9,1,1, -5.038, 10351.160, 382.615, 52767.897 23/01/12,00:20:20,04,07,1, 11.9,1,1, -5.038, 10351.162, 382.620, 52767.880 23/01/12,00:20:20,05,07,1, 11.9,1,1, -5.038, 10351.120, 382.623, 52767.961 23/01/12,00:20:20,06,07,1, 11.9,1,1, -5.038, 10351.137, 382.631, 52767.878 23/01/12,00:20:20,07,07,1, 11.9,1,1, -5.038, 10351.149, 382.600, 52767.879 23/01/12,00:20:20,08,07,1, 11.9,1,1, -5.038, 10351.115, 382.651, 52767.878 23/01/12,00:20:20,09,07,1, 11.9,1,1, -5.038, 10351.119, 382.642, 52767.856 23/01/12,00:20:20,10,07,1, 11.9,1,1, -5.038, 10351.122, 382.620, 52767.878 23/01/12,00:20:20,11,07,1, 11.9,1,1, -5.038, 10351.163, 382.635, 52767.865 23/01/12,00:20:20,12,07,1, 11.9,1,1, -5.038, 10351.133, 382.652, 52767.903 23/01/12,00:20:20,13,07,1, 11.9,1,1, -5.038, 10351.126, 382.642, 52767.890 23/01/12,00:20:20,14,07,1, 11.9,1,1, -5.038, 10351.165, 382.639, 52767.902 23/01/12,00:20:20,15,07,1, 11.9,1,1, -5.038, 10351.110, 382.654, 52767.850 23/01/12,00:20:20,16,07,1, 11.9,1,1, -5.038, 10351.155, 382.661, 52767.888 23/01/12,00:20:20,17,07,1, 11.9,1,1, -5.038, 10351.147, 382.693, 52767.882 23/01/12,00:20:20,18,07,1, 11.9,1,1, -5.038, 10351.142, 382.673, 52767.874 23/01/12,00:20:20,19,07,1, 11.9,1,1, -5.038, 10351.151, 382.688, 52767.874 23/01/12,00:20:21,00,07,1, 11.9,1,1, -5.035, 10351.146, 382.688, 52767.874 23/01/12,00:20:21,01,07,1, 11.9,1,1, -5.035, 10351.126, 382.687, 52767.892 23/01/12,00:20:21,02,07,1, 11.9,1,1, -5.035, 10351.138, 382.676, 52767.875 23/01/12,00:20:21,03,07,1, 11.9,1,1, -5.035, 10351.117, 382.689, 52767.869 23/01/12,00:20:21,04,07,1, 11.9,1,1, -5.035, 10351.124, 382.712, 52767.873 23/01/12,00:20:21,05,07,1, 11.9,1,1, -5.035, 10351.146, 382.730, 52767.725 23/01/12,00:20:21,06,07,1, 11.9,1,1, -5.035, 10351.124, 382.703, 52767.828 23/01/12,00:20:21,07,07,1, 11.9,1,1, -5.035, 10351.098, 382.704, 52767.871 23/01/12,00:20:21,08,07,1, 11.9,1,1, -5.035, 10351.110, 382.738, 52767.891 23/01/12,00:20:21,09,07,1, 11.9,1,1, -5.035, 10351.101, 382.724, 52767.866 23/01/12,00:20:21,10,07,1, 11.9,1,1, -5.035, 10351.092, 382.704, 52767.847 23/01/12,00:20:21,11,07,1, 11.9,1,1, -5.035, 10351.098, 382.718, 52767.860 23/01/12,00:20:21,12,07,1, 11.9,1,1, -5.035, 10351.076, 382.690, 52767.856 23/01/12,00:20:21,13,07,1, 11.9,1,1, -5.035, 10351.083, 382.707, 52767.863 23/01/12,00:20:21,14,07,1, 11.9,1,1, -5.035, 10351.120, 382.737, 52767.847 23/01/12,00:20:21,15,07,1, 11.9,1,1, -5.035, 10351.079, 382.729, 52767.830 23/01/12,00:20:21,16,07,1, 11.9,1,1, -5.035, 10351.071, 382.727, 52767.853 23/01/12,00:20:21,17,07,1, 11.9,1,1, -5.035, 10351.117, 382.710, 52767.861 23/01/12,00:20:21,18,07,1, 11.9,1,1, -5.035, 10351.072, 382.752, 52767.811 23/01/12,00:20:21,19,07,1, 11.9,1,1, -5.035, 10351.072, 382.764, 52767.830 23/01/12,00:20:22,00,08,1, 11.9,1,1, -5.035, 10351.071, 382.764, 52767.830 23/01/12,00:20:22,01,08,1, 11.9,1,1, -5.035, 10351.051, 382.782, 52767.825 23/01/12,00:20:22,02,08,1, 11.9,1,1, -5.035, 10351.029, 382.755, 52767.777 23/01/12,00:20:22,03,08,1, 11.9,1,1, -5.035, 10351.033, 382.790, 52767.819 23/01/12,00:20:22,04,08,1, 11.9,1,1, -5.035, 10351.031, 382.761, 52767.807 23/01/12,00:20:22,05,08,1, 11.9,1,1, -5.035, 10351.015, 382.764, 52767.834 23/01/12,00:20:22,06,08,1, 11.9,1,1, -5.035, 10351.005, 382.791, 52767.813 23/01/12,00:20:22,07,08,1, 11.9,1,1, -5.035, 10351.015, 382.814, 52767.800 23/01/12,00:20:22,08,08,1, 11.9,1,1, -5.035, 10351.027, 382.770, 52767.847 23/01/12,00:20:22,09,08,1, 11.9,1,1, -5.035, 10351.009, 382.781, 52767.786 23/01/12,00:20:22,10,08,1, 11.9,1,1, -5.035, 10351.023, 382.806, 52767.822 23/01/12,00:20:22,11,08,1, 11.9,1,1, -5.035, 10351.020, 382.794, 52767.809 23/01/12,00:20:22,12,08,1, 11.9,1,1, -5.035, 10351.008, 382.808, 52767.789 23/01/12,00:20:22,13,08,1, 11.9,1,1, -5.035, 10350.984, 382.821, 52767.800 23/01/12,00:20:22,14,08,1, 11.9,1,1, -5.035, 10350.995, 382.821, 52767.805 23/01/12,00:20:22,15,08,1, 11.9,1,1, -5.035, 10350.975, 382.852, 52767.821 23/01/12,00:20:22,16,08,1, 11.9,1,1, -5.035, 10350.964, 382.832, 52767.810 23/01/12,00:20:22,17,08,1, 11.9,1,1, -5.035, 10351.003, 382.821, 52767.687 23/01/12,00:20:22,18,08,1, 11.9,1,1, -5.035, 10350.997, 382.828, 52767.801 23/01/12,00:20:22,19,08,1, 11.9,1,1, -5.035, 10350.981, 382.864, 52767.788 23/01/12,00:20:23,00,07,1, 11.9,1,1, -5.031, 10350.980, 382.864, 52767.788 23/01/12,00:20:23,01,07,1, 11.9,1,1, -5.031, 10350.969, 382.864, 52767.829 23/01/12,00:20:23,02,07,1, 11.9,1,1, -5.031, 10350.974, 382.859, 52767.820 23/01/12,00:20:23,03,07,1, 11.9,1,1, -5.031, 10350.946, 382.850, 52767.928 23/01/12,00:20:23,04,07,1, 11.9,1,1, -5.031, 10350.961, 382.861, 52767.761 23/01/12,00:20:23,05,07,1, 11.9,1,1, -5.031, 10350.987, 382.871, 52767.749 23/01/12,00:20:23,06,07,1, 11.9,1,1, -5.031, 10350.947, 382.869, 52767.780 23/01/12,00:20:23,07,07,1, 11.9,1,1, -5.031, 10350.941, 382.881, 52767.758 23/01/12,00:20:23,08,07,1, 11.9,1,1, -5.031, 10350.949, 382.884, 52767.764 23/01/12,00:20:23,09,07,1, 11.9,1,1, -5.031, 10350.968, 382.900, 52767.760 23/01/12,00:20:23,10,07,1, 11.9,1,1, -5.031, 10350.952, 382.903, 52767.790 23/01/12,00:20:23,11,07,1, 11.9,1,1, -5.031, 10350.919, 382.898, 52767.790 23/01/12,00:20:23,12,07,1, 11.9,1,1, -5.031, 10350.922, 382.900, 52767.776 23/01/12,00:20:23,13,07,1, 11.9,1,1, -5.031, 10350.901, 382.894, 52767.780 23/01/12,00:20:23,14,07,1, 11.9,1,1, -5.031, 10350.890, 382.898, 52767.777 23/01/12,00:20:23,15,07,1, 11.9,1,1, -5.031, 10350.908, 382.903, 52767.813 23/01/12,00:20:23,16,07,1, 11.9,1,1, -5.031, 10350.913, 382.927, 52767.788 23/01/12,00:20:23,17,07,1, 11.9,1,1, -5.031, 10350.934, 382.924, 52767.810 23/01/12,00:20:23,18,07,1, 11.9,1,1, -5.031, 10350.910, 382.930, 52767.740 23/01/12,00:20:23,19,07,1, 11.9,1,1, -5.031, 10350.906, 382.932, 52767.991 23/01/12,00:20:24,00,07,1, 11.8,1,1, -5.033, 10350.904, 382.932, 52767.991 23/01/12,00:20:24,01,07,1, 11.8,1,1, -5.033, 10350.875, 382.911, 52767.801 23/01/12,00:20:24,02,07,1, 11.8,1,1, -5.033, 10350.891, 382.949, 52767.741 23/01/12,00:20:24,03,07,1, 11.8,1,1, -5.033, 10350.886, 382.942, 52767.814 23/01/12,00:20:24,04,07,1, 11.8,1,1, -5.033, 10350.893, 382.956, 52767.773 23/01/12,00:20:24,05,07,1, 11.8,1,1, -5.033, 10350.898, 382.959, 52767.782 23/01/12,00:20:24,06,07,1, 11.8,1,1, -5.033, 10350.900, 382.938, 52767.766 23/01/12,00:20:24,07,07,1, 11.8,1,1, -5.033, 10350.904, 382.916, 52767.771 23/01/12,00:20:24,08,07,1, 11.8,1,1, -5.033, 10350.926, 382.923, 52767.792 23/01/12,00:20:24,09,07,1, 11.8,1,1, -5.033, 10350.892, 382.933, 52767.738 23/01/12,00:20:24,10,07,1, 11.8,1,1, -5.033, 10350.918, 382.950, 52767.761 23/01/12,00:20:24,11,07,1, 11.8,1,1, -5.033, 10350.883, 382.928, 52767.806 23/01/12,00:20:24,12,07,1, 11.8,1,1, -5.033, 10350.909, 382.960, 52767.771 23/01/12,00:20:24,13,07,1, 11.8,1,1, -5.033, 10350.882, 382.969, 52767.808 23/01/12,00:20:24,14,07,1, 11.8,1,1, -5.033, 10350.898, 382.977, 52767.799 23/01/12,00:20:24,15,07,1, 11.8,1,1, -5.033, 10350.871, 382.991, 52767.785 23/01/12,00:20:24,16,07,1, 11.8,1,1, -5.033, 10350.895, 382.981, 52767.762 23/01/12,00:20:24,17,07,1, 11.8,1,1, -5.033, 10350.889, 382.977, 52767.783 23/01/12,00:20:24,18,07,1, 11.8,1,1, -5.033, 10350.864, 382.980, 52767.805 23/01/12,00:20:24,19,07,1, 11.8,1,1, -5.033, 10350.878, 382.998, 52767.779 23/01/12,00:20:25,00,10,1, 11.9,1,1, -5.032, 10350.871, 382.998, 52767.779 23/01/12,00:20:25,01,10,1, 11.9,1,1, -5.032, 10350.854, 382.997, 52767.769 23/01/12,00:20:25,02,10,1, 11.9,1,1, -5.032, 10350.880, 383.012, 52767.844 23/01/12,00:20:25,03,10,1, 11.9,1,1, -5.032, 10350.871, 383.011, 52767.815 23/01/12,00:20:25,04,10,1, 11.9,1,1, -5.032, 10350.868, 382.987, 52767.802 23/01/12,00:20:25,05,10,1, 11.9,1,1, -5.032, 10350.850, 383.012, 52767.807 23/01/12,00:20:25,06,10,1, 11.9,1,1, -5.032, 10350.860, 383.013, 52767.781 23/01/12,00:20:25,07,10,1, 11.9,1,1, -5.032, 10350.864, 383.000, 52767.773 23/01/12,00:20:25,08,10,1, 11.9,1,1, -5.032, 10350.881, 383.002, 52767.799 23/01/12,00:20:25,09,10,1, 11.9,1,1, -5.032, 10350.877, 382.993, 52767.789 23/01/12,00:20:25,10,10,1, 11.9,1,1, -5.032, 10350.858, 383.001, 52767.795 23/01/12,00:20:25,11,10,1, 11.9,1,1, -5.032, 10350.885, 383.023, 52767.806 23/01/12,00:20:25,12,10,1, 11.9,1,1, -5.032, 10350.879, 383.002, 52767.783 23/01/12,00:20:25,13,10,1, 11.9,1,1, -5.032, 10350.878, 383.025, 52767.788 23/01/12,00:20:25,14,10,1, 11.9,1,1, -5.032, 10350.874, 383.007, 52767.768 23/01/12,00:20:25,15,10,1, 11.9,1,1, -5.032, 10350.850, 383.020, 52767.772 23/01/12,00:20:25,16,10,1, 11.9,1,1, -5.032, 10350.851, 383.008, 52767.749 23/01/12,00:20:25,17,10,1, 11.9,1,1, -5.032, 10350.853, 383.025, 52767.758 23/01/12,00:20:25,18,10,1, 11.9,1,1, -5.032, 10350.895, 383.053, 52767.787 23/01/12,00:20:25,19,10,1, 11.9,1,1, -5.032, 10350.902, 383.051, 52767.808 23/01/12,00:20:26,00,10,1, 11.9,1,1, -5.035, 10350.896, 383.051, 52767.808 23/01/12,00:20:26,01,10,1, 11.9,1,1, -5.035, 10350.877, 383.029, 52767.773 23/01/12,00:20:26,02,10,1, 11.9,1,1, -5.035, 10350.866, 383.050, 52767.778 23/01/12,00:20:26,03,10,1, 11.9,1,1, -5.035, 10350.858, 383.074, 52767.792 23/01/12,00:20:26,04,10,1, 11.9,1,1, -5.035, 10350.844, 383.079, 52767.767 23/01/12,00:20:26,05,10,1, 11.9,1,1, -5.035, 10350.841, 383.087, 52767.775 23/01/12,00:20:26,06,10,1, 11.9,1,1, -5.035, 10350.843, 383.084, 52767.773 23/01/12,00:20:26,07,10,1, 11.9,1,1, -5.035, 10350.841, 383.097, 52767.796 23/01/12,00:20:26,08,10,1, 11.9,1,1, -5.035, 10350.822, 383.109, 52767.792 23/01/12,00:20:26,09,10,1, 11.9,1,1, -5.035, 10350.843, 383.115, 52767.787 23/01/12,00:20:26,10,10,1, 11.9,1,1, -5.035, 10350.846, 383.129, 52767.830 23/01/12,00:20:26,11,10,1, 11.9,1,1, -5.035, 10350.836, 383.107, 52767.790 23/01/12,00:20:26,12,10,1, 11.9,1,1, -5.035, 10350.838, 383.133, 52767.771 23/01/12,00:20:26,13,10,1, 11.9,1,1, -5.035, 10350.840, 383.151, 52767.804 23/01/12,00:20:26,14,10,1, 11.9,1,1, -5.035, 10350.813, 383.155, 52767.821 23/01/12,00:20:26,15,10,1, 11.9,1,1, -5.035, 10350.810, 383.165, 52767.821 23/01/12,00:20:26,16,10,1, 11.9,1,1, -5.035, 10350.834, 383.189, 52767.801 23/01/12,00:20:26,17,10,1, 11.9,1,1, -5.035, 10350.822, 383.187, 52767.797 23/01/12,00:20:26,18,10,1, 11.9,1,1, -5.035, 10350.823, 383.210, 52767.855 23/01/12,00:20:26,19,10,1, 11.9,1,1, -5.035, 10350.817, 383.201, 52767.815 23/01/12,00:20:27,00,10,1, 11.8,1,1, -5.034, 10350.813, 383.201, 52767.815 23/01/12,00:20:27,01,10,1, 11.8,1,1, -5.034, 10350.812, 383.242, 52767.807 23/01/12,00:20:27,02,10,1, 11.8,1,1, -5.034, 10350.809, 383.214, 52767.833 23/01/12,00:20:27,03,10,1, 11.8,1,1, -5.034, 10350.786, 383.247, 52767.883 23/01/12,00:20:27,04,10,1, 11.8,1,1, -5.034, 10350.775, 383.253, 52767.818 23/01/12,00:20:27,05,10,1, 11.8,1,1, -5.034, 10350.786, 383.267, 52767.849 23/01/12,00:20:27,06,10,1, 11.8,1,1, -5.034, 10350.771, 383.278, 52767.868 23/01/12,00:20:27,07,10,1, 11.8,1,1, -5.034, 10350.769, 383.278, 52767.823 23/01/12,00:20:27,08,10,1, 11.8,1,1, -5.034, 10350.766, 383.320, 52767.832 23/01/12,00:20:27,09,10,1, 11.8,1,1, -5.034, 10350.736, 383.319, 52767.828 23/01/12,00:20:27,10,10,1, 11.8,1,1, -5.034, 10350.714, 383.321, 52767.849 23/01/12,00:20:27,11,10,1, 11.8,1,1, -5.034, 10350.719, 383.342, 52767.847 23/01/12,00:20:27,12,10,1, 11.8,1,1, -5.034, 10350.730, 383.354, 52767.865 23/01/12,00:20:27,13,10,1, 11.8,1,1, -5.034, 10350.705, 383.347, 52767.857 23/01/12,00:20:27,14,10,1, 11.8,1,1, -5.034, 10350.748, 383.363, 52767.845 23/01/12,00:20:27,15,10,1, 11.8,1,1, -5.034, 10350.743, 383.384, 52767.842 23/01/12,00:20:27,16,10,1, 11.8,1,1, -5.034, 10350.712, 383.395, 52767.857 23/01/12,00:20:27,17,10,1, 11.8,1,1, -5.034, 10350.715, 383.385, 52767.852 23/01/12,00:20:27,18,10,1, 11.8,1,1, -5.034, 10350.713, 383.388, 52767.869 23/01/12,00:20:27,19,10,1, 11.8,1,1, -5.034, 10350.706, 383.435, 52767.860 23/01/12,00:20:28,00,10,1, 11.9,1,1, -5.031, 10350.704, 383.435, 52767.860 23/01/12,00:20:28,01,10,1, 11.9,1,1, -5.031, 10350.722, 383.412, 52767.877 23/01/12,00:20:28,02,10,1, 11.9,1,1, -5.031, 10350.675, 383.430, 52767.853 23/01/12,00:20:28,03,10,1, 11.9,1,1, -5.031, 10350.688, 383.429, 52767.859 23/01/12,00:20:28,04,10,1, 11.9,1,1, -5.031, 10350.681, 383.431, 52767.884 23/01/12,00:20:28,05,10,1, 11.9,1,1, -5.031, 10350.665, 383.457, 52767.851 23/01/12,00:20:28,06,10,1, 11.9,1,1, -5.031, 10350.656, 383.458, 52767.888 23/01/12,00:20:28,07,10,1, 11.9,1,1, -5.031, 10350.658, 383.459, 52767.896 23/01/12,00:20:28,08,10,1, 11.9,1,1, -5.031, 10350.660, 383.464, 52767.903 23/01/12,00:20:28,09,10,1, 11.9,1,1, -5.031, 10350.660, 383.474, 52767.889 23/01/12,00:20:28,10,10,1, 11.9,1,1, -5.031, 10350.643, 383.476, 52767.894 23/01/12,00:20:28,11,10,1, 11.9,1,1, -5.031, 10350.661, 383.522, 52767.932 23/01/12,00:20:28,12,10,1, 11.9,1,1, -5.031, 10350.626, 383.518, 52767.916 23/01/12,00:20:28,13,10,1, 11.9,1,1, -5.031, 10350.624, 383.543, 52767.915 23/01/12,00:20:28,14,10,1, 11.9,1,1, -5.031, 10350.623, 383.527, 52767.869 23/01/12,00:20:28,15,10,1, 11.9,1,1, -5.031, 10350.628, 383.529, 52767.887 23/01/12,00:20:28,16,10,1, 11.9,1,1, -5.031, 10350.616, 383.561, 52767.926 23/01/12,00:20:28,17,10,1, 11.9,1,1, -5.031, 10350.598, 383.544, 52767.929 23/01/12,00:20:28,18,10,1, 11.9,1,1, -5.031, 10350.583, 383.546, 52767.852 23/01/12,00:20:28,19,10,1, 11.9,1,1, -5.031, 10350.619, 383.548, 52767.834 23/01/12,00:20:29,00,09,1, 11.9,1,1, -5.032, 10350.612, 383.548, 52767.834 23/01/12,00:20:29,01,09,1, 11.9,1,1, -5.032, 10350.578, 383.587, 52767.950 23/01/12,00:20:29,02,09,1, 11.9,1,1, -5.032, 10350.586, 383.564, 52767.941 23/01/12,00:20:29,03,09,1, 11.9,1,1, -5.032, 10350.589, 383.570, 52767.918 23/01/12,00:20:29,04,09,1, 11.9,1,1, -5.032, 10350.557, 383.569, 52767.910 23/01/12,00:20:29,05,09,1, 11.9,1,1, -5.032, 10350.570, 383.572, 52767.927 23/01/12,00:20:29,06,09,1, 11.9,1,1, -5.032, 10350.553, 383.585, 52767.917 23/01/12,00:20:29,07,09,1, 11.9,1,1, -5.032, 10350.546, 383.560, 52767.925 23/01/12,00:20:29,08,09,1, 11.9,1,1, -5.032, 10350.543, 383.576, 52767.937 23/01/12,00:20:29,09,09,1, 11.9,1,1, -5.032, 10350.552, 383.583, 52767.927 23/01/12,00:20:29,10,09,1, 11.9,1,1, -5.032, 10350.535, 383.579, 52767.912 23/01/12,00:20:29,11,09,1, 11.9,1,1, -5.032, 10350.543, 383.584, 52767.887 23/01/12,00:20:29,12,09,1, 11.9,1,1, -5.032, 10350.531, 383.590, 52767.928 23/01/12,00:20:29,13,09,1, 11.9,1,1, -5.032, 10350.502, 383.584, 52767.911 23/01/12,00:20:29,14,09,1, 11.9,1,1, -5.032, 10350.520, 383.607, 52767.936 23/01/12,00:20:29,15,09,1, 11.9,1,1, -5.032, 10350.517, 383.624, 52767.914 23/01/12,00:20:29,16,09,1, 11.9,1,1, -5.032, 10350.529, 383.603, 52767.938 23/01/12,00:20:29,17,09,1, 11.9,1,1, -5.032, 10350.483, 383.619, 52768.081 23/01/12,00:20:29,18,09,1, 11.9,1,1, -5.032, 10350.498, 383.617, 52767.920 23/01/12,00:20:29,19,09,1, 11.9,1,1, -5.032, 10350.503, 383.642, 52767.883 23/01/12,00:20:30,00,09,1, 11.8,1,1, -5.035, 10350.496, 383.642, 52767.883 23/01/12,00:20:30,01,09,1, 11.8,1,1, -5.035, 10350.485, 383.678, 52767.893 23/01/12,00:20:30,02,09,1, 11.8,1,1, -5.035, 10350.471, 383.676, 52767.924 23/01/12,00:20:30,03,09,1, 11.8,1,1, -5.035, 10350.489, 383.652, 52767.916 23/01/12,00:20:30,04,09,1, 11.8,1,1, -5.035, 10350.481, 383.689, 52767.927 23/01/12,00:20:30,05,09,1, 11.8,1,1, -5.035, 10350.460, 383.685, 52767.969 23/01/12,00:20:30,06,09,1, 11.8,1,1, -5.035, 10350.462, 383.719, 52767.912 23/01/12,00:20:30,07,09,1, 11.8,1,1, -5.035, 10350.472, 383.725, 52767.956 23/01/12,00:20:30,08,09,1, 11.8,1,1, -5.035, 10350.458, 383.748, 52767.928 23/01/12,00:20:30,09,09,1, 11.8,1,1, -5.035, 10350.436, 383.740, 52767.924 23/01/12,00:20:30,10,09,1, 11.8,1,1, -5.035, 10350.447, 383.757, 52767.961 23/01/12,00:20:30,11,09,1, 11.8,1,1, -5.035, 10350.439, 383.734, 52767.957 23/01/12,00:20:30,12,09,1, 11.8,1,1, -5.035, 10350.448, 383.764, 52767.890 23/01/12,00:20:30,13,09,1, 11.8,1,1, -5.035, 10350.422, 383.762, 52767.902 23/01/12,00:20:30,14,09,1, 11.8,1,1, -5.035, 10350.435, 383.772, 52767.920 23/01/12,00:20:30,15,09,1, 11.8,1,1, -5.035, 10350.410, 383.794, 52767.921 23/01/12,00:20:30,16,09,1, 11.8,1,1, -5.035, 10350.426, 383.793, 52767.910 23/01/12,00:20:30,17,09,1, 11.8,1,1, -5.035, 10350.412, 383.809, 52767.899 23/01/12,00:20:30,18,09,1, 11.8,1,1, -5.035, 10350.424, 383.811, 52767.959 23/01/12,00:20:30,19,09,1, 11.8,1,1, -5.035, 10350.411, 383.834, 52767.937 23/01/12,00:20:31,00,10,1, 11.9,1,1, -5.033, 10350.404, 383.834, 52767.937 23/01/12,00:20:31,01,10,1, 11.9,1,1, -5.033, 10350.424, 383.843, 52767.940 23/01/12,00:20:31,02,10,1, 11.9,1,1, -5.033, 10350.374, 383.848, 52767.929 23/01/12,00:20:31,03,10,1, 11.9,1,1, -5.033, 10350.380, 383.852, 52767.943 23/01/12,00:20:31,04,10,1, 11.9,1,1, -5.033, 10350.368, 383.842, 52767.969 23/01/12,00:20:31,05,10,1, 11.9,1,1, -5.033, 10350.383, 383.860, 52767.980 23/01/12,00:20:31,06,10,1, 11.9,1,1, -5.033, 10350.360, 383.859, 52767.952 23/01/12,00:20:31,07,10,1, 11.9,1,1, -5.033, 10350.358, 383.872, 52767.965 23/01/12,00:20:31,08,10,1, 11.9,1,1, -5.033, 10350.384, 383.889, 52767.941 23/01/12,00:20:31,09,10,1, 11.9,1,1, -5.033, 10350.364, 383.912, 52767.911 23/01/12,00:20:31,10,10,1, 11.9,1,1, -5.033, 10350.338, 383.872, 52767.933 23/01/12,00:20:31,11,10,1, 11.9,1,1, -5.033, 10350.321, 383.899, 52767.944 23/01/12,00:20:31,12,10,1, 11.9,1,1, -5.033, 10350.347, 383.916, 52767.965 23/01/12,00:20:31,13,10,1, 11.9,1,1, -5.033, 10350.329, 383.924, 52767.968 23/01/12,00:20:31,14,10,1, 11.9,1,1, -5.033, 10350.319, 383.928, 52767.943 23/01/12,00:20:31,15,10,1, 11.9,1,1, -5.033, 10350.320, 383.946, 52767.950 23/01/12,00:20:31,16,10,1, 11.9,1,1, -5.033, 10350.327, 383.948, 52767.960 23/01/12,00:20:31,17,10,1, 11.9,1,1, -5.033, 10350.310, 383.949, 52767.961 23/01/12,00:20:31,18,10,1, 11.9,1,1, -5.033, 10350.292, 383.955, 52767.942 23/01/12,00:20:31,19,10,1, 11.9,1,1, -5.033, 10350.289, 383.971, 52767.963 23/01/12,00:20:32,00,10,1, 11.8,1,1, -5.031, 10350.287, 383.971, 52767.963 23/01/12,00:20:32,01,10,1, 11.8,1,1, -5.031, 10350.303, 384.009, 52767.971 23/01/12,00:20:32,02,10,1, 11.8,1,1, -5.031, 10350.294, 384.016, 52767.932 23/01/12,00:20:32,03,10,1, 11.8,1,1, -5.031, 10350.278, 384.032, 52767.965 23/01/12,00:20:32,04,10,1, 11.8,1,1, -5.031, 10350.301, 384.029, 52767.942 23/01/12,00:20:32,05,10,1, 11.8,1,1, -5.031, 10350.274, 384.056, 52767.943 23/01/12,00:20:32,06,10,1, 11.8,1,1, -5.031, 10350.284, 384.044, 52767.956 23/01/12,00:20:32,07,10,1, 11.8,1,1, -5.031, 10350.270, 384.054, 52768.006 23/01/12,00:20:32,08,10,1, 11.8,1,1, -5.031, 10350.273, 384.053, 52767.948 23/01/12,00:20:32,09,10,1, 11.8,1,1, -5.031, 10350.254, 384.064, 52767.945 23/01/12,00:20:32,10,10,1, 11.8,1,1, -5.031, 10350.277, 384.082, 52767.951 23/01/12,00:20:32,11,10,1, 11.8,1,1, -5.031, 10350.256, 384.077, 52767.956 23/01/12,00:20:32,12,10,1, 11.8,1,1, -5.031, 10350.272, 384.055, 52767.951 23/01/12,00:20:32,13,10,1, 11.8,1,1, -5.031, 10350.258, 384.092, 52767.971 23/01/12,00:20:32,14,10,1, 11.8,1,1, -5.031, 10350.253, 384.104, 52767.966 23/01/12,00:20:32,15,10,1, 11.8,1,1, -5.031, 10350.250, 384.142, 52767.983 23/01/12,00:20:32,16,10,1, 11.8,1,1, -5.031, 10350.250, 384.126, 52767.948 23/01/12,00:20:32,17,10,1, 11.8,1,1, -5.031, 10350.253, 384.155, 52767.967 23/01/12,00:20:32,18,10,1, 11.8,1,1, -5.031, 10350.238, 384.183, 52767.963 23/01/12,00:20:32,19,10,1, 11.8,1,1, -5.031, 10350.241, 384.166, 52767.975 23/01/12,00:20:33,00,10,1, 11.9,1,1, -5.031, 10350.237, 384.166, 52767.975 23/01/12,00:20:33,01,10,1, 11.9,1,1, -5.031, 10350.236, 384.169, 52767.966 23/01/12,00:20:33,02,10,1, 11.9,1,1, -5.031, 10350.266, 384.177, 52767.987 23/01/12,00:20:33,03,10,1, 11.9,1,1, -5.031, 10350.258, 384.192, 52767.986 23/01/12,00:20:33,04,10,1, 11.9,1,1, -5.031, 10350.262, 384.181, 52767.938 23/01/12,00:20:33,05,10,1, 11.9,1,1, -5.031, 10350.240, 384.228, 52768.056 23/01/12,00:20:33,06,10,1, 11.9,1,1, -5.031, 10350.250, 384.211, 52767.895 23/01/12,00:20:33,07,10,1, 11.9,1,1, -5.031, 10350.247, 384.218, 52767.918 23/01/12,00:20:33,08,10,1, 11.9,1,1, -5.031, 10350.237, 384.232, 52767.901 23/01/12,00:20:33,09,10,1, 11.9,1,1, -5.031, 10350.255, 384.243, 52767.954 23/01/12,00:20:33,10,10,1, 11.9,1,1, -5.031, 10350.262, 384.262, 52767.935 23/01/12,00:20:33,11,10,1, 11.9,1,1, -5.031, 10350.239, 384.257, 52767.957 23/01/12,00:20:33,12,10,1, 11.9,1,1, -5.031, 10350.235, 384.261, 52767.969 23/01/12,00:20:33,13,10,1, 11.9,1,1, -5.031, 10350.232, 384.263, 52767.893 23/01/12,00:20:33,14,10,1, 11.9,1,1, -5.031, 10350.211, 384.287, 52767.932 23/01/12,00:20:33,15,10,1, 11.9,1,1, -5.031, 10350.252, 384.284, 52767.950 23/01/12,00:20:33,16,10,1, 11.9,1,1, -5.031, 10350.216, 384.299, 52767.971 23/01/12,00:20:33,17,10,1, 11.9,1,1, -5.031, 10350.235, 384.339, 52767.935 23/01/12,00:20:33,18,10,1, 11.9,1,1, -5.031, 10350.218, 384.318, 52767.950 23/01/12,00:20:33,19,10,1, 11.9,1,1, -5.031, 10350.234, 384.330, 52767.913 23/01/12,00:20:34,00,09,1, 11.9,1,1, -5.032, 10350.229, 384.330, 52767.913 23/01/12,00:20:34,01,09,1, 11.9,1,1, -5.032, 10350.248, 384.349, 52767.921 23/01/12,00:20:34,02,09,1, 11.9,1,1, -5.032, 10350.256, 384.358, 52767.724 23/01/12,00:20:34,03,09,1, 11.9,1,1, -5.032, 10350.238, 384.358, 52767.892 23/01/12,00:20:34,04,09,1, 11.9,1,1, -5.032, 10350.227, 384.358, 52767.911 23/01/12,00:20:34,05,09,1, 11.9,1,1, -5.032, 10350.230, 384.388, 52767.933 23/01/12,00:20:34,06,09,1, 11.9,1,1, -5.032, 10350.201, 384.391, 52767.946 23/01/12,00:20:34,07,09,1, 11.9,1,1, -5.032, 10350.227, 384.412, 52767.964 23/01/12,00:20:34,08,09,1, 11.9,1,1, -5.032, 10350.193, 384.434, 52767.974 23/01/12,00:20:34,09,09,1, 11.9,1,1, -5.032, 10350.211, 384.434, 52767.944 23/01/12,00:20:34,10,09,1, 11.9,1,1, -5.032, 10350.217, 384.453, 52767.981 23/01/12,00:20:34,11,09,1, 11.9,1,1, -5.032, 10350.188, 384.469, 52767.950 23/01/12,00:20:34,12,09,1, 11.9,1,1, -5.032, 10350.180, 384.463, 52767.902 23/01/12,00:20:34,13,09,1, 11.9,1,1, -5.032, 10350.159, 384.480, 52767.912 23/01/12,00:20:34,14,09,1, 11.9,1,1, -5.032, 10350.165, 384.480, 52767.947 23/01/12,00:20:34,15,09,1, 11.9,1,1, -5.032, 10350.141, 384.502, 52767.943 23/01/12,00:20:34,16,09,1, 11.9,1,1, -5.032, 10350.130, 384.540, 52767.926 23/01/12,00:20:34,17,09,1, 11.9,1,1, -5.032, 10350.139, 384.519, 52767.933 23/01/12,00:20:34,18,09,1, 11.9,1,1, -5.032, 10350.133, 384.543, 52767.933 23/01/12,00:20:34,19,09,1, 11.9,1,1, -5.032, 10350.110, 384.555, 52767.924 23/01/12,00:20:35,00,10,1, 11.9,1,1, -5.032, 10350.103, 384.555, 52767.924 23/01/12,00:20:35,01,10,1, 11.9,1,1, -5.032, 10350.100, 384.582, 52767.916 23/01/12,00:20:35,02,10,1, 11.9,1,1, -5.032, 10350.093, 384.602, 52767.963 23/01/12,00:20:35,03,10,1, 11.9,1,1, -5.032, 10350.091, 384.602, 52767.939 23/01/12,00:20:35,04,10,1, 11.9,1,1, -5.032, 10350.071, 384.605, 52767.958 23/01/12,00:20:35,05,10,1, 11.9,1,1, -5.032, 10350.067, 384.627, 52767.929 23/01/12,00:20:35,06,10,1, 11.9,1,1, -5.032, 10350.053, 384.633, 52767.939 23/01/12,00:20:35,07,10,1, 11.9,1,1, -5.032, 10350.032, 384.647, 52767.915 23/01/12,00:20:35,08,10,1, 11.9,1,1, -5.032, 10350.039, 384.658, 52767.942 23/01/12,00:20:35,09,10,1, 11.9,1,1, -5.032, 10350.028, 384.669, 52767.910 23/01/12,00:20:35,10,10,1, 11.9,1,1, -5.032, 10350.006, 384.666, 52767.914 23/01/12,00:20:35,11,10,1, 11.9,1,1, -5.032, 10349.984, 384.675, 52767.937 23/01/12,00:20:35,12,10,1, 11.9,1,1, -5.032, 10349.976, 384.698, 52767.936 23/01/12,00:20:35,13,10,1, 11.9,1,1, -5.032, 10349.964, 384.700, 52767.939 23/01/12,00:20:35,14,10,1, 11.9,1,1, -5.032, 10349.951, 384.714, 52767.989 23/01/12,00:20:35,15,10,1, 11.9,1,1, -5.032, 10349.965, 384.737, 52767.957 23/01/12,00:20:35,16,10,1, 11.9,1,1, -5.032, 10349.948, 384.728, 52767.963 23/01/12,00:20:35,17,10,1, 11.9,1,1, -5.032, 10349.901, 384.764, 52767.960 23/01/12,00:20:35,18,10,1, 11.9,1,1, -5.032, 10349.909, 384.761, 52767.903 23/01/12,00:20:35,19,10,1, 11.9,1,1, -5.032, 10349.869, 384.751, 52767.942 23/01/12,00:20:36,00,10,1, 11.9,1,1, -5.031, 10349.861, 384.751, 52767.942 23/01/12,00:20:36,01,10,1, 11.9,1,1, -5.031, 10349.863, 384.772, 52767.932 23/01/12,00:20:36,02,10,1, 11.9,1,1, -5.031, 10349.853, 384.786, 52767.989 23/01/12,00:20:36,03,10,1, 11.9,1,1, -5.031, 10349.829, 384.774, 52767.945 23/01/12,00:20:36,04,10,1, 11.9,1,1, -5.031, 10349.817, 384.787, 52767.965 23/01/12,00:20:36,05,10,1, 11.9,1,1, -5.031, 10349.820, 384.789, 52767.949 23/01/12,00:20:36,06,10,1, 11.9,1,1, -5.031, 10349.794, 384.826, 52767.954 23/01/12,00:20:36,07,10,1, 11.9,1,1, -5.031, 10349.793, 384.822, 52767.933 23/01/12,00:20:36,08,10,1, 11.9,1,1, -5.031, 10349.779, 384.819, 52767.951 23/01/12,00:20:36,09,10,1, 11.9,1,1, -5.031, 10349.797, 384.823, 52767.970 23/01/12,00:20:36,10,10,1, 11.9,1,1, -5.031, 10349.776, 384.816, 52767.948 23/01/12,00:20:36,11,10,1, 11.9,1,1, -5.031, 10349.753, 384.854, 52767.945 23/01/12,00:20:36,12,10,1, 11.9,1,1, -5.031, 10349.721, 384.827, 52767.921 23/01/12,00:20:36,13,10,1, 11.9,1,1, -5.031, 10349.739, 384.870, 52767.946 23/01/12,00:20:36,14,10,1, 11.9,1,1, -5.031, 10349.705, 384.867, 52767.955 23/01/12,00:20:36,15,10,1, 11.9,1,1, -5.031, 10349.715, 384.887, 52767.927 23/01/12,00:20:36,16,10,1, 11.9,1,1, -5.031, 10349.692, 384.874, 52767.960 23/01/12,00:20:36,17,10,1, 11.9,1,1, -5.031, 10349.689, 384.871, 52767.923 23/01/12,00:20:36,18,10,1, 11.9,1,1, -5.031, 10349.673, 384.908, 52767.945 23/01/12,00:20:36,19,10,1, 11.9,1,1, -5.031, 10349.674, 384.884, 52767.918 23/01/12,00:20:37,00,10,1, 11.9,1,1, -5.034, 10349.669, 384.884, 52767.918 23/01/12,00:20:37,01,10,1, 11.9,1,1, -5.034, 10349.653, 384.894, 52767.917 23/01/12,00:20:37,02,10,1, 11.9,1,1, -5.034, 10349.648, 384.913, 52767.929 23/01/12,00:20:37,03,10,1, 11.9,1,1, -5.034, 10349.655, 384.915, 52767.927 23/01/12,00:20:37,04,10,1, 11.9,1,1, -5.034, 10349.627, 384.918, 52767.946 23/01/12,00:20:37,05,10,1, 11.9,1,1, -5.034, 10349.627, 384.913, 52767.940 23/01/12,00:20:37,06,10,1, 11.9,1,1, -5.034, 10349.601, 384.933, 52767.906 23/01/12,00:20:37,07,10,1, 11.9,1,1, -5.034, 10349.612, 384.941, 52767.909 23/01/12,00:20:37,08,10,1, 11.9,1,1, -5.034, 10349.631, 384.942, 52767.933 23/01/12,00:20:37,09,10,1, 11.9,1,1, -5.034, 10349.587, 384.969, 52767.917 23/01/12,00:20:37,10,10,1, 11.9,1,1, -5.034, 10349.603, 384.947, 52767.900 23/01/12,00:20:37,11,10,1, 11.9,1,1, -5.034, 10349.587, 384.987, 52767.928 23/01/12,00:20:37,12,10,1, 11.9,1,1, -5.034, 10349.608, 384.983, 52767.965 23/01/12,00:20:37,13,10,1, 11.9,1,1, -5.034, 10349.571, 384.976, 52767.891 23/01/12,00:20:37,14,10,1, 11.9,1,1, -5.034, 10349.574, 384.997, 52767.925 23/01/12,00:20:37,15,10,1, 11.9,1,1, -5.034, 10349.548, 384.997, 52767.922 23/01/12,00:20:37,16,10,1, 11.9,1,1, -5.034, 10349.559, 384.978, 52767.883 23/01/12,00:20:37,17,10,1, 11.9,1,1, -5.034, 10349.539, 384.988, 52767.919 23/01/12,00:20:37,18,10,1, 11.9,1,1, -5.034, 10349.546, 384.987, 52767.874 23/01/12,00:20:37,19,10,1, 11.9,1,1, -5.034, 10349.509, 384.994, 52767.891 23/01/12,00:20:38,00,10,1, 11.8,1,1, -5.033, 10349.503, 384.994, 52767.891 23/01/12,00:20:38,01,10,1, 11.8,1,1, -5.033, 10349.538, 385.004, 52767.887 23/01/12,00:20:38,02,10,1, 11.8,1,1, -5.033, 10349.510, 385.008, 52767.871 23/01/12,00:20:38,03,10,1, 11.8,1,1, -5.033, 10349.485, 385.016, 52767.899 23/01/12,00:20:38,04,10,1, 11.8,1,1, -5.033, 10349.468, 385.026, 52767.901 23/01/12,00:20:38,05,10,1, 11.8,1,1, -5.033, 10349.474, 385.034, 52767.875 23/01/12,00:20:38,06,10,1, 11.8,1,1, -5.033, 10349.481, 385.035, 52767.871 23/01/12,00:20:38,07,10,1, 11.8,1,1, -5.033, 10349.479, 385.033, 52767.875 23/01/12,00:20:38,08,10,1, 11.8,1,1, -5.033, 10349.473, 385.051, 52767.901 23/01/12,00:20:38,09,10,1, 11.8,1,1, -5.033, 10349.454, 385.028, 52767.910 23/01/12,00:20:38,10,10,1, 11.8,1,1, -5.033, 10349.455, 385.079, 52767.898 23/01/12,00:20:38,11,10,1, 11.8,1,1, -5.033, 10349.432, 385.077, 52767.864 23/01/12,00:20:38,12,10,1, 11.8,1,1, -5.033, 10349.439, 385.098, 52767.897 23/01/12,00:20:38,13,10,1, 11.8,1,1, -5.033, 10349.469, 385.088, 52767.976 23/01/12,00:20:38,14,10,1, 11.8,1,1, -5.033, 10349.425, 385.102, 52767.869 23/01/12,00:20:38,15,10,1, 11.8,1,1, -5.033, 10349.406, 385.107, 52767.894 23/01/12,00:20:38,16,10,1, 11.8,1,1, -5.033, 10349.402, 385.088, 52767.921 23/01/12,00:20:38,17,10,1, 11.8,1,1, -5.033, 10349.404, 385.128, 52767.883 23/01/12,00:20:38,18,10,1, 11.8,1,1, -5.033, 10349.415, 385.108, 52767.895 23/01/12,00:20:38,19,10,1, 11.8,1,1, -5.033, 10349.393, 385.110, 52767.872 23/01/12,00:20:39,00,10,1, 11.9,1,1, -5.035, 10349.386, 385.110, 52767.872 23/01/12,00:20:39,01,10,1, 11.9,1,1, -5.035, 10349.383, 385.132, 52767.886 23/01/12,00:20:39,02,10,1, 11.9,1,1, -5.035, 10349.342, 385.127, 52767.861 23/01/12,00:20:39,03,10,1, 11.9,1,1, -5.035, 10349.372, 385.145, 52767.858 23/01/12,00:20:39,04,10,1, 11.9,1,1, -5.035, 10349.341, 385.160, 52767.858 23/01/12,00:20:39,05,10,1, 11.9,1,1, -5.035, 10349.355, 385.139, 52767.874 23/01/12,00:20:39,06,10,1, 11.9,1,1, -5.035, 10349.338, 385.160, 52767.822 23/01/12,00:20:39,07,10,1, 11.9,1,1, -5.035, 10349.352, 385.147, 52767.749 23/01/12,00:20:39,08,10,1, 11.9,1,1, -5.035, 10349.290, 385.144, 52767.870 23/01/12,00:20:39,09,10,1, 11.9,1,1, -5.035, 10349.303, 385.174, 52767.888 23/01/12,00:20:39,10,10,1, 11.9,1,1, -5.035, 10349.320, 385.155, 52767.877 23/01/12,00:20:39,11,10,1, 11.9,1,1, -5.035, 10349.308, 385.150, 52767.871 23/01/12,00:20:39,12,10,1, 11.9,1,1, -5.035, 10349.296, 385.165, 52767.852 23/01/12,00:20:39,13,10,1, 11.9,1,1, -5.035, 10349.277, 385.158, 52767.842 23/01/12,00:20:39,14,10,1, 11.9,1,1, -5.035, 10349.289, 385.191, 52767.873 23/01/12,00:20:39,15,10,1, 11.9,1,1, -5.035, 10349.289, 385.157, 52767.839 23/01/12,00:20:39,16,10,1, 11.9,1,1, -5.035, 10349.273, 385.180, 52767.867 23/01/12,00:20:39,17,10,1, 11.9,1,1, -5.035, 10349.278, 385.181, 52767.885 23/01/12,00:20:39,18,10,1, 11.9,1,1, -5.035, 10349.256, 385.206, 52767.883 23/01/12,00:20:39,19,10,1, 11.9,1,1, -5.035, 10349.243, 385.188, 52767.823 23/01/12,00:20:40,00,10,1, 11.9,1,1, -5.031, 10349.236, 385.188, 52767.823 23/01/12,00:20:40,01,10,1, 11.9,1,1, -5.031, 10349.234, 385.197, 52767.833 23/01/12,00:20:40,02,10,1, 11.9,1,1, -5.031, 10349.210, 385.202, 52767.862 23/01/12,00:20:40,03,10,1, 11.9,1,1, -5.031, 10349.188, 385.200, 52767.828 23/01/12,00:20:40,04,10,1, 11.9,1,1, -5.031, 10349.219, 385.200, 52767.850 23/01/12,00:20:40,05,10,1, 11.9,1,1, -5.031, 10349.184, 385.209, 52767.847 23/01/12,00:20:40,06,10,1, 11.9,1,1, -5.031, 10349.165, 385.201, 52767.845 23/01/12,00:20:40,07,10,1, 11.9,1,1, -5.031, 10349.189, 385.204, 52767.830 23/01/12,00:20:40,08,10,1, 11.9,1,1, -5.031, 10349.171, 385.216, 52767.848 23/01/12,00:20:40,09,10,1, 11.9,1,1, -5.031, 10349.185, 385.231, 52767.727 23/01/12,00:20:40,10,10,1, 11.9,1,1, -5.031, 10349.170, 385.206, 52768.011 23/01/12,00:20:40,11,10,1, 11.9,1,1, -5.031, 10349.134, 385.216, 52767.825 23/01/12,00:20:40,12,10,1, 11.9,1,1, -5.031, 10349.133, 385.244, 52767.877 23/01/12,00:20:40,13,10,1, 11.9,1,1, -5.031, 10349.132, 385.221, 52767.881 23/01/12,00:20:40,14,10,1, 11.9,1,1, -5.031, 10349.133, 385.248, 52767.855 23/01/12,00:20:40,15,10,1, 11.9,1,1, -5.031, 10349.165, 385.218, 52767.829 23/01/12,00:20:40,16,10,1, 11.9,1,1, -5.031, 10349.130, 385.233, 52767.833 23/01/12,00:20:40,17,10,1, 11.9,1,1, -5.031, 10349.132, 385.237, 52767.874 23/01/12,00:20:40,18,10,1, 11.9,1,1, -5.031, 10349.141, 385.209, 52767.909 23/01/12,00:20:40,19,10,1, 11.9,1,1, -5.031, 10349.141, 385.238, 52767.847 23/01/12,00:20:41,00,10,1, 11.9,1,1, -5.033, 10349.135, 385.238, 52767.847 23/01/12,00:20:41,01,10,1, 11.9,1,1, -5.033, 10349.131, 385.255, 52767.889 23/01/12,00:20:41,02,10,1, 11.9,1,1, -5.033, 10349.122, 385.248, 52767.899 23/01/12,00:20:41,03,10,1, 11.9,1,1, -5.033, 10349.114, 385.256, 52767.839 23/01/12,00:20:41,04,10,1, 11.9,1,1, -5.033, 10349.119, 385.260, 52767.898 23/01/12,00:20:41,05,10,1, 11.9,1,1, -5.033, 10349.110, 385.211, 52767.836 23/01/12,00:20:41,06,10,1, 11.9,1,1, -5.033, 10349.124, 385.239, 52767.856 23/01/12,00:20:41,07,10,1, 11.9,1,1, -5.033, 10349.122, 385.214, 52767.846 23/01/12,00:20:41,08,10,1, 11.9,1,1, -5.033, 10349.129, 385.222, 52767.874 23/01/12,00:20:41,09,10,1, 11.9,1,1, -5.033, 10349.124, 385.244, 52767.878 23/01/12,00:20:41,10,10,1, 11.9,1,1, -5.033, 10349.118, 385.226, 52767.835 23/01/12,00:20:41,11,10,1, 11.9,1,1, -5.033, 10349.125, 385.238, 52767.846 23/01/12,00:20:41,12,10,1, 11.9,1,1, -5.033, 10349.119, 385.232, 52767.846 23/01/12,00:20:41,13,10,1, 11.9,1,1, -5.033, 10349.119, 385.248, 52767.831 23/01/12,00:20:41,14,10,1, 11.9,1,1, -5.033, 10349.118, 385.254, 52767.813 23/01/12,00:20:41,15,10,1, 11.9,1,1, -5.033, 10349.136, 385.251, 52767.836 23/01/12,00:20:41,16,10,1, 11.9,1,1, -5.033, 10349.128, 385.257, 52767.848 23/01/12,00:20:41,17,10,1, 11.9,1,1, -5.033, 10349.119, 385.266, 52767.858 23/01/12,00:20:41,18,10,1, 11.9,1,1, -5.033, 10349.125, 385.249, 52767.835 23/01/12,00:20:41,19,10,1, 11.9,1,1, -5.033, 10349.136, 385.271, 52767.835 23/01/12,00:20:42,00,10,1, 11.9,1,1, -5.036, 10349.135, 385.271, 52767.835 23/01/12,00:20:42,01,10,1, 11.9,1,1, -5.036, 10349.140, 385.277, 52767.864 23/01/12,00:20:42,02,10,1, 11.9,1,1, -5.036, 10349.118, 385.259, 52767.827 23/01/12,00:20:42,03,10,1, 11.9,1,1, -5.036, 10349.140, 385.262, 52767.794 23/01/12,00:20:42,04,10,1, 11.9,1,1, -5.036, 10349.123, 385.268, 52767.813 23/01/12,00:20:42,05,10,1, 11.9,1,1, -5.036, 10349.136, 385.246, 52767.802 23/01/12,00:20:42,06,10,1, 11.9,1,1, -5.036, 10349.113, 385.265, 52767.785 23/01/12,00:20:42,07,10,1, 11.9,1,1, -5.036, 10349.156, 385.267, 52767.796 23/01/12,00:20:42,08,10,1, 11.9,1,1, -5.036, 10349.128, 385.274, 52767.795 23/01/12,00:20:42,09,10,1, 11.9,1,1, -5.036, 10349.135, 385.282, 52767.806 23/01/12,00:20:42,10,10,1, 11.9,1,1, -5.036, 10349.146, 385.288, 52767.811 23/01/12,00:20:42,11,10,1, 11.9,1,1, -5.036, 10349.139, 385.276, 52767.780 23/01/12,00:20:42,12,10,1, 11.9,1,1, -5.036, 10349.167, 385.281, 52767.795 23/01/12,00:20:42,13,10,1, 11.9,1,1, -5.036, 10349.161, 385.311, 52767.814 23/01/12,00:20:42,14,10,1, 11.9,1,1, -5.036, 10349.145, 385.299, 52767.805 23/01/12,00:20:42,15,10,1, 11.9,1,1, -5.036, 10349.149, 385.285, 52767.815 23/01/12,00:20:42,16,10,1, 11.9,1,1, -5.036, 10349.158, 385.292, 52767.761 23/01/12,00:20:42,17,10,1, 11.9,1,1, -5.036, 10349.154, 385.290, 52767.779 23/01/12,00:20:42,18,10,1, 11.9,1,1, -5.036, 10349.179, 385.286, 52767.792 23/01/12,00:20:42,19,10,1, 11.9,1,1, -5.036, 10349.179, 385.305, 52767.781 23/01/12,00:20:43,00,10,1, 11.9,1,1, -5.032, 10349.177, 385.305, 52767.781 23/01/12,00:20:43,01,10,1, 11.9,1,1, -5.032, 10349.215, 385.299, 52767.768 23/01/12,00:20:43,02,10,1, 11.9,1,1, -5.032, 10349.210, 385.301, 52767.781 23/01/12,00:20:43,03,10,1, 11.9,1,1, -5.032, 10349.203, 385.314, 52767.822 23/01/12,00:20:43,04,10,1, 11.9,1,1, -5.032, 10349.212, 385.308, 52767.787 23/01/12,00:20:43,05,10,1, 11.9,1,1, -5.032, 10349.194, 385.305, 52767.765 23/01/12,00:20:43,06,10,1, 11.9,1,1, -5.032, 10349.219, 385.301, 52767.756 23/01/12,00:20:43,07,10,1, 11.9,1,1, -5.032, 10349.211, 385.310, 52767.799 23/01/12,00:20:43,08,10,1, 11.9,1,1, -5.032, 10349.217, 385.320, 52767.719 23/01/12,00:20:43,09,10,1, 11.9,1,1, -5.032, 10349.265, 385.298, 52767.674 23/01/12,00:20:43,10,10,1, 11.9,1,1, -5.032, 10349.209, 385.324, 52767.808 23/01/12,00:20:43,11,10,1, 11.9,1,1, -5.032, 10349.240, 385.317, 52767.779 23/01/12,00:20:43,12,10,1, 11.9,1,1, -5.032, 10349.240, 385.294, 52767.746 23/01/12,00:20:43,13,10,1, 11.9,1,1, -5.032, 10349.236, 385.312, 52767.743 23/01/12,00:20:43,14,10,1, 11.9,1,1, -5.032, 10349.266, 385.299, 52767.729 23/01/12,00:20:43,15,10,1, 11.9,1,1, -5.032, 10349.248, 385.319, 52767.717 23/01/12,00:20:43,16,10,1, 11.9,1,1, -5.032, 10349.238, 385.307, 52767.718 23/01/12,00:20:43,17,10,1, 11.9,1,1, -5.032, 10349.262, 385.303, 52767.748 23/01/12,00:20:43,18,10,1, 11.9,1,1, -5.032, 10349.239, 385.299, 52767.741 23/01/12,00:20:43,19,10,1, 11.9,1,1, -5.032, 10349.210, 385.309, 52767.949 23/01/12,00:20:44,00,10,1, 11.8,1,1, -5.034, 10349.202, 385.309, 52767.949 23/01/12,00:20:44,01,10,1, 11.8,1,1, -5.034, 10349.308, 385.284, 52767.714 23/01/12,00:20:44,02,10,1, 11.8,1,1, -5.034, 10349.308, 385.286, 52767.706 23/01/12,00:20:44,03,10,1, 11.8,1,1, -5.034, 10349.311, 385.297, 52767.719 23/01/12,00:20:44,04,10,1, 11.8,1,1, -5.034, 10349.289, 385.301, 52767.683 23/01/12,00:20:44,05,10,1, 11.8,1,1, -5.034, 10349.312, 385.286, 52767.738 23/01/12,00:20:44,06,10,1, 11.8,1,1, -5.034, 10349.327, 385.283, 52767.716 23/01/12,00:20:44,07,10,1, 11.8,1,1, -5.034, 10349.315, 385.287, 52767.735 23/01/12,00:20:44,08,10,1, 11.8,1,1, -5.034, 10349.304, 385.282, 52767.691 23/01/12,00:20:44,09,10,1, 11.8,1,1, -5.034, 10349.327, 385.292, 52767.704 23/01/12,00:20:44,10,10,1, 11.8,1,1, -5.034, 10349.338, 385.272, 52767.749 23/01/12,00:20:44,11,10,1, 11.8,1,1, -5.034, 10349.334, 385.294, 52767.718 23/01/12,00:20:44,12,10,1, 11.8,1,1, -5.034, 10349.338, 385.279, 52767.685 23/01/12,00:20:44,13,10,1, 11.8,1,1, -5.034, 10349.375, 385.279, 52767.667 23/01/12,00:20:44,14,10,1, 11.8,1,1, -5.034, 10349.362, 385.265, 52767.694 23/01/12,00:20:44,15,10,1, 11.8,1,1, -5.034, 10349.361, 385.295, 52767.688 23/01/12,00:20:44,16,10,1, 11.8,1,1, -5.034, 10349.348, 385.258, 52767.888 23/01/12,00:20:44,17,10,1, 11.8,1,1, -5.034, 10349.384, 385.259, 52767.715 23/01/12,00:20:44,18,10,1, 11.8,1,1, -5.034, 10349.384, 385.266, 52767.690 23/01/12,00:20:44,19,10,1, 11.8,1,1, -5.034, 10349.412, 385.252, 52767.657 23/01/12,00:20:45,00,10,1, 11.8,1,1, -5.032, 10349.411, 385.252, 52767.657 23/01/12,00:20:45,01,10,1, 11.8,1,1, -5.032, 10349.392, 385.239, 52767.661 23/01/12,00:20:45,02,10,1, 11.8,1,1, -5.032, 10349.438, 385.257, 52767.719 23/01/12,00:20:45,03,10,1, 11.8,1,1, -5.032, 10349.396, 385.232, 52767.698 23/01/12,00:20:45,04,10,1, 11.8,1,1, -5.032, 10349.422, 385.225, 52767.659 23/01/12,00:20:45,05,10,1, 11.8,1,1, -5.032, 10349.454, 385.243, 52767.662 23/01/12,00:20:45,06,10,1, 11.8,1,1, -5.032, 10349.433, 385.214, 52767.611 23/01/12,00:20:45,07,10,1, 11.8,1,1, -5.032, 10349.435, 385.219, 52767.625 23/01/12,00:20:45,08,10,1, 11.8,1,1, -5.032, 10349.412, 385.214, 52767.616 23/01/12,00:20:45,09,10,1, 11.8,1,1, -5.032, 10349.422, 385.225, 52767.616 23/01/12,00:20:45,10,10,1, 11.8,1,1, -5.032, 10349.470, 385.201, 52767.646 23/01/12,00:20:45,11,10,1, 11.8,1,1, -5.032, 10349.465, 385.212, 52767.639 23/01/12,00:20:45,12,10,1, 11.8,1,1, -5.032, 10349.473, 385.197, 52767.634 23/01/12,00:20:45,13,10,1, 11.8,1,1, -5.032, 10349.466, 385.192, 52767.606 23/01/12,00:20:45,14,10,1, 11.8,1,1, -5.032, 10349.467, 385.178, 52767.600 23/01/12,00:20:45,15,10,1, 11.8,1,1, -5.032, 10349.457, 385.189, 52767.580 23/01/12,00:20:45,16,10,1, 11.8,1,1, -5.032, 10349.491, 385.175, 52767.607 23/01/12,00:20:45,17,10,1, 11.8,1,1, -5.032, 10349.495, 385.156, 52767.602 23/01/12,00:20:45,18,10,1, 11.8,1,1, -5.032, 10349.496, 385.158, 52767.577 23/01/12,00:20:45,19,10,1, 11.8,1,1, -5.032, 10349.511, 385.157, 52767.602 23/01/12,00:20:46,00,10,1, 11.9,1,1, -5.028, 10349.503, 385.157, 52767.602 23/01/12,00:20:46,01,10,1, 11.9,1,1, -5.028, 10349.509, 385.128, 52767.561 23/01/12,00:20:46,02,10,1, 11.9,1,1, -5.028, 10349.511, 385.107, 52767.551 23/01/12,00:20:46,03,10,1, 11.9,1,1, -5.028, 10349.508, 385.145, 52767.571 23/01/12,00:20:46,04,10,1, 11.9,1,1, -5.028, 10349.521, 385.112, 52767.556 23/01/12,00:20:46,05,10,1, 11.9,1,1, -5.028, 10349.516, 385.127, 52767.570 23/01/12,00:20:46,06,10,1, 11.9,1,1, -5.028, 10349.537, 385.106, 52767.570 23/01/12,00:20:46,07,10,1, 11.9,1,1, -5.028, 10349.527, 385.102, 52767.543 23/01/12,00:20:46,08,10,1, 11.9,1,1, -5.028, 10349.541, 385.105, 52767.546 23/01/12,00:20:46,09,10,1, 11.9,1,1, -5.028, 10349.538, 385.088, 52767.553 23/01/12,00:20:46,10,10,1, 11.9,1,1, -5.028, 10349.547, 385.073, 52767.568 23/01/12,00:20:46,11,10,1, 11.9,1,1, -5.028, 10349.527, 385.096, 52767.554 23/01/12,00:20:46,12,10,1, 11.9,1,1, -5.028, 10349.571, 385.075, 52767.541 23/01/12,00:20:46,13,10,1, 11.9,1,1, -5.028, 10349.571, 385.076, 52767.545 23/01/12,00:20:46,14,10,1, 11.9,1,1, -5.028, 10349.555, 385.077, 52767.541 23/01/12,00:20:46,15,10,1, 11.9,1,1, -5.028, 10349.574, 385.042, 52767.557 23/01/12,00:20:46,16,10,1, 11.9,1,1, -5.028, 10349.565, 385.049, 52767.527 23/01/12,00:20:46,17,10,1, 11.9,1,1, -5.028, 10349.573, 385.050, 52767.604 23/01/12,00:20:46,18,10,1, 11.9,1,1, -5.028, 10349.587, 385.026, 52767.509 23/01/12,00:20:46,19,10,1, 11.9,1,1, -5.028, 10349.567, 385.037, 52767.493 23/01/12,00:20:47,00,09,1, 11.9,1,1, -5.034, 10349.561, 385.037, 52767.493 23/01/12,00:20:47,01,09,1, 11.9,1,1, -5.034, 10349.584, 385.003, 52767.515 23/01/12,00:20:47,02,09,1, 11.9,1,1, -5.034, 10349.580, 385.008, 52767.529 23/01/12,00:20:47,03,09,1, 11.9,1,1, -5.034, 10349.584, 385.012, 52767.517 23/01/12,00:20:47,04,09,1, 11.9,1,1, -5.034, 10349.584, 385.011, 52767.514 23/01/12,00:20:47,05,09,1, 11.9,1,1, -5.034, 10349.588, 385.001, 52767.520 23/01/12,00:20:47,06,09,1, 11.9,1,1, -5.034, 10349.599, 384.978, 52767.520 23/01/12,00:20:47,07,09,1, 11.9,1,1, -5.034, 10349.576, 385.013, 52767.506 23/01/12,00:20:47,08,09,1, 11.9,1,1, -5.034, 10349.593, 384.999, 52767.473 23/01/12,00:20:47,09,09,1, 11.9,1,1, -5.034, 10349.579, 385.005, 52767.506 23/01/12,00:20:47,10,09,1, 11.9,1,1, -5.034, 10349.585, 384.989, 52767.475 23/01/12,00:20:47,11,09,1, 11.9,1,1, -5.034, 10349.596, 384.998, 52767.464 23/01/12,00:20:47,12,09,1, 11.9,1,1, -5.034, 10349.591, 385.005, 52767.509 23/01/12,00:20:47,13,09,1, 11.9,1,1, -5.034, 10349.593, 385.013, 52767.501 23/01/12,00:20:47,14,09,1, 11.9,1,1, -5.034, 10349.599, 384.985, 52767.454 23/01/12,00:20:47,15,09,1, 11.9,1,1, -5.034, 10349.589, 385.013, 52767.482 23/01/12,00:20:47,16,09,1, 11.9,1,1, -5.034, 10349.600, 384.995, 52767.463 23/01/12,00:20:47,17,09,1, 11.9,1,1, -5.034, 10349.591, 385.008, 52767.471 23/01/12,00:20:47,18,09,1, 11.9,1,1, -5.034, 10349.593, 385.005, 52767.483 23/01/12,00:20:47,19,09,1, 11.9,1,1, -5.034, 10349.593, 385.008, 52767.459 23/01/12,00:20:48,00,09,1, 11.8,1,1, -5.030, 10349.586, 385.008, 52767.459 23/01/12,00:20:48,01,09,1, 11.8,1,1, -5.030, 10349.594, 384.999, 52767.456 23/01/12,00:20:48,02,09,1, 11.8,1,1, -5.030, 10349.578, 384.987, 52767.415 23/01/12,00:20:48,03,09,1, 11.8,1,1, -5.030, 10349.588, 384.981, 52767.330 23/01/12,00:20:48,04,09,1, 11.8,1,1, -5.030, 10349.623, 384.982, 52767.519 23/01/12,00:20:48,05,09,1, 11.8,1,1, -5.030, 10349.581, 384.996, 52767.429 23/01/12,00:20:48,06,09,1, 11.8,1,1, -5.030, 10349.635, 384.976, 52767.410 23/01/12,00:20:48,07,09,1, 11.8,1,1, -5.030, 10349.617, 384.984, 52767.402 23/01/12,00:20:48,08,09,1, 11.8,1,1, -5.030, 10349.600, 384.969, 52767.439 23/01/12,00:20:48,09,09,1, 11.8,1,1, -5.030, 10349.592, 384.985, 52767.436 23/01/12,00:20:48,10,09,1, 11.8,1,1, -5.030, 10349.596, 384.980, 52767.474 23/01/12,00:20:48,11,09,1, 11.8,1,1, -5.030, 10349.609, 384.983, 52767.457 23/01/12,00:20:48,12,09,1, 11.8,1,1, -5.030, 10349.620, 384.974, 52767.498 23/01/12,00:20:48,13,09,1, 11.8,1,1, -5.030, 10349.614, 384.982, 52767.485 23/01/12,00:20:48,14,09,1, 11.8,1,1, -5.030, 10349.612, 384.985, 52767.480 23/01/12,00:20:48,15,09,1, 11.8,1,1, -5.030, 10349.613, 384.975, 52767.502 23/01/12,00:20:48,16,09,1, 11.8,1,1, -5.030, 10349.601, 385.000, 52767.489 23/01/12,00:20:48,17,09,1, 11.8,1,1, -5.030, 10349.588, 384.988, 52767.497 23/01/12,00:20:48,18,09,1, 11.8,1,1, -5.030, 10349.606, 384.988, 52767.498 23/01/12,00:20:48,19,09,1, 11.8,1,1, -5.030, 10349.591, 384.985, 52767.479 23/01/12,00:20:49,00,10,1, 11.8,1,1, -5.033, 10349.586, 384.985, 52767.479 23/01/12,00:20:49,01,10,1, 11.8,1,1, -5.033, 10349.570, 384.991, 52767.476 23/01/12,00:20:49,02,10,1, 11.8,1,1, -5.033, 10349.614, 384.997, 52767.454 23/01/12,00:20:49,03,10,1, 11.8,1,1, -5.033, 10349.592, 385.028, 52767.482 23/01/12,00:20:49,04,10,1, 11.8,1,1, -5.033, 10349.597, 385.007, 52767.501 23/01/12,00:20:49,05,10,1, 11.8,1,1, -5.033, 10349.608, 385.017, 52767.531 23/01/12,00:20:49,06,10,1, 11.8,1,1, -5.033, 10349.596, 385.001, 52767.518 23/01/12,00:20:49,07,10,1, 11.8,1,1, -5.033, 10349.616, 385.012, 52767.508 23/01/12,00:20:49,08,10,1, 11.8,1,1, -5.033, 10349.576, 385.022, 52767.491 23/01/12,00:20:49,09,10,1, 11.8,1,1, -5.033, 10349.605, 385.020, 52767.512 23/01/12,00:20:49,10,10,1, 11.8,1,1, -5.033, 10349.600, 385.044, 52767.520 23/01/12,00:20:49,11,10,1, 11.8,1,1, -5.033, 10349.603, 385.043, 52767.526 23/01/12,00:20:49,12,10,1, 11.8,1,1, -5.033, 10349.613, 385.039, 52767.475 23/01/12,00:20:49,13,10,1, 11.8,1,1, -5.033, 10349.603, 385.041, 52767.503 23/01/12,00:20:49,14,10,1, 11.8,1,1, -5.033, 10349.614, 385.059, 52767.501 23/01/12,00:20:49,15,10,1, 11.8,1,1, -5.033, 10349.628, 385.061, 52767.493 23/01/12,00:20:49,16,10,1, 11.8,1,1, -5.033, 10349.576, 385.048, 52767.487 23/01/12,00:20:49,17,10,1, 11.8,1,1, -5.033, 10349.593, 385.053, 52767.494 23/01/12,00:20:49,18,10,1, 11.8,1,1, -5.033, 10349.579, 385.061, 52767.495 23/01/12,00:20:49,19,10,1, 11.8,1,1, -5.033, 10349.588, 385.050, 52767.509 23/01/12,00:20:50,00,09,1, 11.9,1,1, -5.034, 10349.586, 385.050, 52767.509 23/01/12,00:20:50,01,09,1, 11.9,1,1, -5.034, 10349.600, 385.070, 52767.507 23/01/12,00:20:50,02,09,1, 11.9,1,1, -5.034, 10349.584, 385.081, 52767.544 23/01/12,00:20:50,03,09,1, 11.9,1,1, -5.034, 10349.614, 385.086, 52767.402 23/01/12,00:20:50,04,09,1, 11.9,1,1, -5.034, 10349.589, 385.088, 52767.501 23/01/12,00:20:50,05,09,1, 11.9,1,1, -5.034, 10349.570, 385.095, 52767.549 23/01/12,00:20:50,06,09,1, 11.9,1,1, -5.034, 10349.573, 385.086, 52767.506 23/01/12,00:20:50,07,09,1, 11.9,1,1, -5.034, 10349.567, 385.109, 52767.544 23/01/12,00:20:50,08,09,1, 11.9,1,1, -5.034, 10349.562, 385.107, 52767.545 23/01/12,00:20:50,09,09,1, 11.9,1,1, -5.034, 10349.568, 385.119, 52767.532 23/01/12,00:20:50,10,09,1, 11.9,1,1, -5.034, 10349.557, 385.121, 52767.580 23/01/12,00:20:50,11,09,1, 11.9,1,1, -5.034, 10349.541, 385.122, 52767.530 23/01/12,00:20:50,12,09,1, 11.9,1,1, -5.034, 10349.540, 385.115, 52767.534 23/01/12,00:20:50,13,09,1, 11.9,1,1, -5.034, 10349.540, 385.134, 52767.589 23/01/12,00:20:50,14,09,1, 11.9,1,1, -5.034, 10349.533, 385.180, 52767.558 23/01/12,00:20:50,15,09,1, 11.9,1,1, -5.034, 10349.532, 385.152, 52767.565 23/01/12,00:20:50,16,09,1, 11.9,1,1, -5.034, 10349.508, 385.183, 52767.582 23/01/12,00:20:50,17,09,1, 11.9,1,1, -5.034, 10349.520, 385.192, 52767.557 23/01/12,00:20:50,18,09,1, 11.9,1,1, -5.034, 10349.515, 385.184, 52767.607 23/01/12,00:20:50,19,09,1, 11.9,1,1, -5.034, 10349.492, 385.220, 52767.565 23/01/12,00:20:51,00,09,1, 11.9,1,1, -5.032, 10349.486, 385.220, 52767.565 23/01/12,00:20:51,01,09,1, 11.9,1,1, -5.032, 10349.491, 385.217, 52767.569 23/01/12,00:20:51,02,09,1, 11.9,1,1, -5.032, 10349.464, 385.238, 52767.773 23/01/12,00:20:51,03,09,1, 11.9,1,1, -5.032, 10349.461, 385.235, 52767.646 23/01/12,00:20:51,04,09,1, 11.9,1,1, -5.032, 10349.488, 385.251, 52767.616 23/01/12,00:20:51,05,09,1, 11.9,1,1, -5.032, 10349.470, 385.260, 52767.619 23/01/12,00:20:51,06,09,1, 11.9,1,1, -5.032, 10349.448, 385.264, 52767.599 23/01/12,00:20:51,07,09,1, 11.9,1,1, -5.032, 10349.456, 385.281, 52767.598 23/01/12,00:20:51,08,09,1, 11.9,1,1, -5.032, 10349.453, 385.298, 52767.595 23/01/12,00:20:51,09,09,1, 11.9,1,1, -5.032, 10349.434, 385.279, 52767.565 23/01/12,00:20:51,10,09,1, 11.9,1,1, -5.032, 10349.454, 385.300, 52767.602 23/01/12,00:20:51,11,09,1, 11.9,1,1, -5.032, 10349.415, 385.309, 52767.615 23/01/12,00:20:51,12,09,1, 11.9,1,1, -5.032, 10349.443, 385.291, 52767.640 23/01/12,00:20:51,13,09,1, 11.9,1,1, -5.032, 10349.426, 385.319, 52767.623 23/01/12,00:20:51,14,09,1, 11.9,1,1, -5.032, 10349.405, 385.339, 52767.649 23/01/12,00:20:51,15,09,1, 11.9,1,1, -5.032, 10349.401, 385.330, 52767.639 23/01/12,00:20:51,16,09,1, 11.9,1,1, -5.032, 10349.412, 385.340, 52767.650 23/01/12,00:20:51,17,09,1, 11.9,1,1, -5.032, 10349.411, 385.360, 52767.640 23/01/12,00:20:51,18,09,1, 11.9,1,1, -5.032, 10349.407, 385.367, 52767.653 23/01/12,00:20:51,19,09,1, 11.9,1,1, -5.032, 10349.394, 385.375, 52767.648 23/01/12,00:20:52,00,08,1, 11.9,1,1, -5.035, 10349.394, 385.375, 52767.648 23/01/12,00:20:52,01,08,1, 11.9,1,1, -5.035, 10349.361, 385.405, 52767.682 23/01/12,00:20:52,02,08,1, 11.9,1,1, -5.035, 10349.365, 385.413, 52767.633 23/01/12,00:20:52,03,08,1, 11.9,1,1, -5.035, 10349.358, 385.429, 52767.674 23/01/12,00:20:52,04,08,1, 11.9,1,1, -5.035, 10349.356, 385.428, 52767.645 23/01/12,00:20:52,05,08,1, 11.9,1,1, -5.035, 10349.326, 385.468, 52767.656 23/01/12,00:20:52,06,08,1, 11.9,1,1, -5.035, 10349.346, 385.461, 52767.679 23/01/12,00:20:52,07,08,1, 11.9,1,1, -5.035, 10349.325, 385.479, 52767.681 23/01/12,00:20:52,08,08,1, 11.9,1,1, -5.035, 10349.319, 385.488, 52767.696 23/01/12,00:20:52,09,08,1, 11.9,1,1, -5.035, 10349.288, 385.466, 52767.660 23/01/12,00:20:52,10,08,1, 11.9,1,1, -5.035, 10349.288, 385.480, 52767.639 23/01/12,00:20:52,11,08,1, 11.9,1,1, -5.035, 10349.305, 385.491, 52767.677 23/01/12,00:20:52,12,08,1, 11.9,1,1, -5.035, 10349.274, 385.524, 52767.668 23/01/12,00:20:52,13,08,1, 11.9,1,1, -5.035, 10349.281, 385.530, 52767.687 23/01/12,00:20:52,14,08,1, 11.9,1,1, -5.035, 10349.268, 385.530, 52767.701 23/01/12,00:20:52,15,08,1, 11.9,1,1, -5.035, 10349.250, 385.552, 52767.669 23/01/12,00:20:52,16,08,1, 11.9,1,1, -5.035, 10349.244, 385.564, 52767.697 23/01/12,00:20:52,17,08,1, 11.9,1,1, -5.035, 10349.217, 385.573, 52767.678 23/01/12,00:20:52,18,08,1, 11.9,1,1, -5.035, 10349.211, 385.592, 52767.722 23/01/12,00:20:52,19,08,1, 11.9,1,1, -5.035, 10349.212, 385.573, 52767.713 23/01/12,00:20:53,00,08,1, 11.9,1,1, -5.031, 10349.211, 385.573, 52767.713 23/01/12,00:20:53,01,08,1, 11.9,1,1, -5.031, 10349.210, 385.580, 52767.673 23/01/12,00:20:53,02,08,1, 11.9,1,1, -5.031, 10349.206, 385.606, 52767.678 23/01/12,00:20:53,03,08,1, 11.9,1,1, -5.031, 10349.202, 385.609, 52767.743 23/01/12,00:20:53,04,08,1, 11.9,1,1, -5.031, 10349.205, 385.611, 52767.713 23/01/12,00:20:53,05,08,1, 11.9,1,1, -5.031, 10349.179, 385.651, 52767.694 23/01/12,00:20:53,06,08,1, 11.9,1,1, -5.031, 10349.164, 385.645, 52767.752 23/01/12,00:20:53,07,08,1, 11.9,1,1, -5.031, 10349.163, 385.634, 52767.697 23/01/12,00:20:53,08,08,1, 11.9,1,1, -5.031, 10349.150, 385.660, 52767.713 23/01/12,00:20:53,09,08,1, 11.9,1,1, -5.031, 10349.141, 385.666, 52767.713 23/01/12,00:20:53,10,08,1, 11.9,1,1, -5.031, 10349.150, 385.653, 52767.718 23/01/12,00:20:53,11,08,1, 11.9,1,1, -5.031, 10349.175, 385.677, 52767.581 23/01/12,00:20:53,12,08,1, 11.9,1,1, -5.031, 10349.116, 385.671, 52767.733 23/01/12,00:20:53,13,08,1, 11.9,1,1, -5.031, 10349.135, 385.702, 52767.747 23/01/12,00:20:53,14,08,1, 11.9,1,1, -5.031, 10349.108, 385.711, 52767.955 23/01/12,00:20:53,15,08,1, 11.9,1,1, -5.031, 10349.144, 385.706, 52767.664 23/01/12,00:20:53,16,08,1, 11.9,1,1, -5.031, 10349.109, 385.709, 52767.666 23/01/12,00:20:53,17,08,1, 11.9,1,1, -5.031, 10349.118, 385.713, 52767.656 23/01/12,00:20:53,18,08,1, 11.9,1,1, -5.031, 10349.115, 385.731, 52767.725 23/01/12,00:20:53,19,08,1, 11.9,1,1, -5.031, 10349.093, 385.723, 52767.700 23/01/12,00:20:54,00,08,1, 11.9,1,1, -5.029, 10349.085, 385.723, 52767.700 23/01/12,00:20:54,01,08,1, 11.9,1,1, -5.029, 10349.079, 385.743, 52767.762 23/01/12,00:20:54,02,08,1, 11.9,1,1, -5.029, 10349.073, 385.766, 52767.749 23/01/12,00:20:54,03,08,1, 11.9,1,1, -5.029, 10349.084, 385.761, 52767.825 23/01/12,00:20:54,04,08,1, 11.9,1,1, -5.029, 10349.025, 385.767, 52767.694 23/01/12,00:20:54,05,08,1, 11.9,1,1, -5.029, 10349.026, 385.769, 52767.749 23/01/12,00:20:54,06,08,1, 11.9,1,1, -5.029, 10349.025, 385.761, 52767.738 23/01/12,00:20:54,07,08,1, 11.9,1,1, -5.029, 10349.018, 385.774, 52767.741 23/01/12,00:20:54,08,08,1, 11.9,1,1, -5.029, 10349.037, 385.790, 52767.756 23/01/12,00:20:54,09,08,1, 11.9,1,1, -5.029, 10349.020, 385.788, 52767.784 23/01/12,00:20:54,10,08,1, 11.9,1,1, -5.029, 10349.028, 385.768, 52767.506 23/01/12,00:20:54,11,08,1, 11.9,1,1, -5.029, 10348.985, 385.790, 52767.709 23/01/12,00:20:54,12,08,1, 11.9,1,1, -5.029, 10348.987, 385.832, 52767.769 23/01/12,00:20:54,13,08,1, 11.9,1,1, -5.029, 10348.972, 385.824, 52767.767 23/01/12,00:20:54,14,08,1, 11.9,1,1, -5.029, 10348.957, 385.816, 52767.755 23/01/12,00:20:54,15,08,1, 11.9,1,1, -5.029, 10348.964, 385.814, 52767.787 23/01/12,00:20:54,16,08,1, 11.9,1,1, -5.029, 10348.962, 385.841, 52767.770 23/01/12,00:20:54,17,08,1, 11.9,1,1, -5.029, 10348.936, 385.838, 52767.812 23/01/12,00:20:54,18,08,1, 11.9,1,1, -5.029, 10348.920, 385.835, 52767.795 23/01/12,00:20:54,19,08,1, 11.9,1,1, -5.029, 10348.901, 385.840, 52767.768 23/01/12,00:20:55,00,08,1, 11.9,1,1, -5.032, 10348.893, 385.840, 52767.768 23/01/12,00:20:55,01,08,1, 11.9,1,1, -5.032, 10348.897, 385.872, 52767.795 23/01/12,00:20:55,02,08,1, 11.9,1,1, -5.032, 10348.904, 385.901, 52767.814 23/01/12,00:20:55,03,08,1, 11.9,1,1, -5.032, 10348.882, 385.877, 52767.801 23/01/12,00:20:55,04,08,1, 11.9,1,1, -5.032, 10348.884, 385.867, 52767.809 23/01/12,00:20:55,05,08,1, 11.9,1,1, -5.032, 10348.869, 385.892, 52767.791 23/01/12,00:20:55,06,08,1, 11.9,1,1, -5.032, 10348.832, 385.892, 52767.613 23/01/12,00:20:55,07,08,1, 11.9,1,1, -5.032, 10348.834, 385.919, 52767.876 23/01/12,00:20:55,08,08,1, 11.9,1,1, -5.032, 10348.860, 385.907, 52767.841 23/01/12,00:20:55,09,08,1, 11.9,1,1, -5.032, 10348.829, 385.922, 52767.847 23/01/12,00:20:55,10,08,1, 11.9,1,1, -5.032, 10348.840, 385.927, 52767.836 23/01/12,00:20:55,11,08,1, 11.9,1,1, -5.032, 10348.825, 385.934, 52767.852 23/01/12,00:20:55,12,08,1, 11.9,1,1, -5.032, 10348.819, 385.946, 52767.859 23/01/12,00:20:55,13,08,1, 11.9,1,1, -5.032, 10348.794, 385.954, 52767.858 23/01/12,00:20:55,14,08,1, 11.9,1,1, -5.032, 10348.778, 385.980, 52767.822 23/01/12,00:20:55,15,08,1, 11.9,1,1, -5.032, 10348.780, 385.961, 52767.871 23/01/12,00:20:55,16,08,1, 11.9,1,1, -5.032, 10348.788, 385.969, 52767.845 23/01/12,00:20:55,17,08,1, 11.9,1,1, -5.032, 10348.764, 385.988, 52767.849 23/01/12,00:20:55,18,08,1, 11.9,1,1, -5.032, 10348.728, 385.987, 52767.841 23/01/12,00:20:55,19,08,1, 11.9,1,1, -5.032, 10348.737, 385.988, 52767.839 23/01/12,00:20:56,00,08,1, 11.9,1,1, -5.036, 10348.735, 385.988, 52767.839 23/01/12,00:20:56,01,08,1, 11.9,1,1, -5.036, 10348.726, 386.022, 52767.823 23/01/12,00:20:56,02,08,1, 11.9,1,1, -5.036, 10348.723, 386.046, 52767.813 23/01/12,00:20:56,03,08,1, 11.9,1,1, -5.036, 10348.703, 386.015, 52767.822 23/01/12,00:20:56,04,08,1, 11.9,1,1, -5.036, 10348.680, 386.069, 52767.811 23/01/12,00:20:56,05,08,1, 11.9,1,1, -5.036, 10348.703, 386.061, 52767.829 23/01/12,00:20:56,06,08,1, 11.9,1,1, -5.036, 10348.687, 386.059, 52767.834 23/01/12,00:20:56,07,08,1, 11.9,1,1, -5.036, 10348.658, 386.075, 52767.861 23/01/12,00:20:56,08,08,1, 11.9,1,1, -5.036, 10348.679, 386.092, 52767.834 23/01/12,00:20:56,09,08,1, 11.9,1,1, -5.036, 10348.642, 386.102, 52767.704 23/01/12,00:20:56,10,08,1, 11.9,1,1, -5.036, 10348.643, 386.129, 52767.921 23/01/12,00:20:56,11,08,1, 11.9,1,1, -5.036, 10348.642, 386.103, 52767.789 23/01/12,00:20:56,12,08,1, 11.9,1,1, -5.036, 10348.648, 386.109, 52768.105 23/01/12,00:20:56,13,08,1, 11.9,1,1, -5.036, 10348.667, 386.118, 52767.788 23/01/12,00:20:56,14,08,1, 11.9,1,1, -5.036, 10348.651, 386.133, 52767.795 23/01/12,00:20:56,15,08,1, 11.9,1,1, -5.036, 10348.626, 386.109, 52767.846 23/01/12,00:20:56,16,08,1, 11.9,1,1, -5.036, 10348.615, 386.133, 52767.827 23/01/12,00:20:56,17,08,1, 11.9,1,1, -5.036, 10348.627, 386.139, 52767.844 23/01/12,00:20:56,18,08,1, 11.9,1,1, -5.036, 10348.617, 386.140, 52767.862 23/01/12,00:20:56,19,08,1, 11.9,1,1, -5.036, 10348.606, 386.161, 52767.829 23/01/12,00:20:57,00,08,1, 11.9,1,1, -5.032, 10348.601, 386.161, 52767.829 23/01/12,00:20:57,01,08,1, 11.9,1,1, -5.032, 10348.596, 386.161, 52767.830 23/01/12,00:20:57,02,08,1, 11.9,1,1, -5.032, 10348.588, 386.206, 52767.853 23/01/12,00:20:57,03,08,1, 11.9,1,1, -5.032, 10348.586, 386.196, 52767.831 23/01/12,00:20:57,04,08,1, 11.9,1,1, -5.032, 10348.591, 386.199, 52767.860 23/01/12,00:20:57,05,08,1, 11.9,1,1, -5.032, 10348.571, 386.200, 52767.854 23/01/12,00:20:57,06,08,1, 11.9,1,1, -5.032, 10348.564, 386.209, 52767.826 23/01/12,00:20:57,07,08,1, 11.9,1,1, -5.032, 10348.568, 386.204, 52767.859 23/01/12,00:20:57,08,08,1, 11.9,1,1, -5.032, 10348.570, 386.202, 52767.855 23/01/12,00:20:57,09,08,1, 11.9,1,1, -5.032, 10348.559, 386.215, 52767.855 23/01/12,00:20:57,10,08,1, 11.9,1,1, -5.032, 10348.547, 386.214, 52767.850 23/01/12,00:20:57,11,08,1, 11.9,1,1, -5.032, 10348.550, 386.214, 52767.858 23/01/12,00:20:57,12,08,1, 11.9,1,1, -5.032, 10348.557, 386.220, 52767.820 23/01/12,00:20:57,13,08,1, 11.9,1,1, -5.032, 10348.552, 386.229, 52767.833 23/01/12,00:20:57,14,08,1, 11.9,1,1, -5.032, 10348.560, 386.222, 52767.863 23/01/12,00:20:57,15,08,1, 11.9,1,1, -5.032, 10348.556, 386.231, 52767.882 23/01/12,00:20:57,16,08,1, 11.9,1,1, -5.032, 10348.552, 386.218, 52767.865 23/01/12,00:20:57,17,08,1, 11.9,1,1, -5.032, 10348.558, 386.218, 52767.828 23/01/12,00:20:57,18,08,1, 11.9,1,1, -5.032, 10348.546, 386.224, 52767.905 23/01/12,00:20:57,19,08,1, 11.9,1,1, -5.032, 10348.524, 386.226, 52767.848 23/01/12,00:20:58,00,09,1, 11.9,1,1, -5.028, 10348.518, 386.226, 52767.848 23/01/12,00:20:58,01,09,1, 11.9,1,1, -5.028, 10348.518, 386.220, 52767.827 23/01/12,00:20:58,02,09,1, 11.9,1,1, -5.028, 10348.536, 386.225, 52767.802 23/01/12,00:20:58,03,09,1, 11.9,1,1, -5.028, 10348.523, 386.225, 52767.780 23/01/12,00:20:58,04,09,1, 11.9,1,1, -5.028, 10348.508, 386.202, 52767.799 23/01/12,00:20:58,05,09,1, 11.9,1,1, -5.028, 10348.532, 386.212, 52767.834 23/01/12,00:20:58,06,09,1, 11.9,1,1, -5.028, 10348.536, 386.230, 52767.813 23/01/12,00:20:58,07,09,1, 11.9,1,1, -5.028, 10348.557, 386.211, 52767.789 23/01/12,00:20:58,08,09,1, 11.9,1,1, -5.028, 10348.531, 386.227, 52767.794 23/01/12,00:20:58,09,09,1, 11.9,1,1, -5.028, 10348.533, 386.243, 52767.830 23/01/12,00:20:58,10,09,1, 11.9,1,1, -5.028, 10348.529, 386.218, 52767.827 23/01/12,00:20:58,11,09,1, 11.9,1,1, -5.028, 10348.537, 386.217, 52767.792 23/01/12,00:20:58,12,09,1, 11.9,1,1, -5.028, 10348.538, 386.206, 52767.810 23/01/12,00:20:58,13,09,1, 11.9,1,1, -5.028, 10348.552, 386.217, 52767.794 23/01/12,00:20:58,14,09,1, 11.9,1,1, -5.028, 10348.548, 386.181, 52767.838 23/01/12,00:20:58,15,09,1, 11.9,1,1, -5.028, 10348.553, 386.170, 52767.826 23/01/12,00:20:58,16,09,1, 11.9,1,1, -5.028, 10348.563, 386.180, 52767.842 23/01/12,00:20:58,17,09,1, 11.9,1,1, -5.028, 10348.558, 386.169, 52767.818 23/01/12,00:20:58,18,09,1, 11.9,1,1, -5.028, 10348.551, 386.173, 52767.845 23/01/12,00:20:58,19,09,1, 11.9,1,1, -5.028, 10348.549, 386.165, 52767.827 23/01/12,00:20:59,00,10,1, 11.8,1,1, -5.029, 10348.543, 386.165, 52767.827 23/01/12,00:20:59,01,10,1, 11.8,1,1, -5.029, 10348.564, 386.154, 52767.813 23/01/12,00:20:59,02,10,1, 11.8,1,1, -5.029, 10348.554, 386.146, 52767.806 23/01/12,00:20:59,03,10,1, 11.8,1,1, -5.029, 10348.550, 386.153, 52767.810 23/01/12,00:20:59,04,10,1, 11.8,1,1, -5.029, 10348.564, 386.127, 52767.803 23/01/12,00:20:59,05,10,1, 11.8,1,1, -5.029, 10348.566, 386.149, 52767.785 23/01/12,00:20:59,06,10,1, 11.8,1,1, -5.029, 10348.598, 386.136, 52767.796 23/01/12,00:20:59,07,10,1, 11.8,1,1, -5.029, 10348.608, 386.147, 52767.784 23/01/12,00:20:59,08,10,1, 11.8,1,1, -5.029, 10348.618, 386.118, 52767.757 23/01/12,00:20:59,09,10,1, 11.8,1,1, -5.029, 10348.619, 386.127, 52767.759 23/01/12,00:20:59,10,10,1, 11.8,1,1, -5.029, 10348.609, 386.127, 52767.789 23/01/12,00:20:59,11,10,1, 11.8,1,1, -5.029, 10348.616, 386.137, 52767.735 23/01/12,00:20:59,12,10,1, 11.8,1,1, -5.029, 10348.584, 386.119, 52767.724 23/01/12,00:20:59,13,10,1, 11.8,1,1, -5.029, 10348.622, 386.130, 52767.761 23/01/12,00:20:59,14,10,1, 11.8,1,1, -5.029, 10348.613, 386.107, 52767.717 23/01/12,00:20:59,15,10,1, 11.8,1,1, -5.029, 10348.629, 386.098, 52767.755 23/01/12,00:20:59,16,10,1, 11.8,1,1, -5.029, 10348.666, 386.092, 52767.736 23/01/12,00:20:59,17,10,1, 11.8,1,1, -5.029, 10348.643, 386.081, 52767.724 23/01/12,00:20:59,18,10,1, 11.8,1,1, -5.029, 10348.645, 386.094, 52767.748 23/01/12,00:20:59,19,10,1, 11.8,1,1, -5.029, 10348.686, 386.076, 52767.725 23/01/12,00:21:00,00,09,1, 11.9,1,1, -5.029, 10348.685, 386.076, 52767.725 23/01/12,00:21:00,01,09,1, 11.9,1,1, -5.029, 10348.678, 386.070, 52767.726 23/01/12,00:21:00,02,09,1, 11.9,1,1, -5.029, 10348.704, 386.017, 52767.438 23/01/12,00:21:00,03,09,1, 11.9,1,1, -5.029, 10348.675, 386.021, 52767.451 23/01/12,00:21:00,04,09,1, 11.9,1,1, -5.029, 10348.708, 385.996, 52767.470 23/01/12,00:21:00,05,09,1, 11.9,1,1, -5.029, 10348.704, 385.993, 52767.435 23/01/12,00:21:00,06,09,1, 11.9,1,1, -5.029, 10348.683, 386.016, 52767.398 23/01/12,00:21:00,07,09,1, 11.9,1,1, -5.029, 10348.720, 385.988, 52767.423 23/01/12,00:21:00,08,09,1, 11.9,1,1, -5.029, 10348.731, 385.972, 52767.378 23/01/12,00:21:00,09,09,1, 11.9,1,1, -5.029, 10348.712, 385.972, 52767.402 23/01/12,00:21:00,10,09,1, 11.9,1,1, -5.029, 10348.728, 385.979, 52767.428 23/01/12,00:21:00,11,09,1, 11.9,1,1, -5.029, 10348.736, 385.973, 52767.439 23/01/12,00:21:00,12,09,1, 11.9,1,1, -5.029, 10348.778, 385.969, 52767.386 23/01/12,00:21:00,13,09,1, 11.9,1,1, -5.029, 10348.767, 385.964, 52767.423 23/01/12,00:21:00,14,09,1, 11.9,1,1, -5.029, 10348.774, 385.936, 52767.374 23/01/12,00:21:00,15,09,1, 11.9,1,1, -5.029, 10348.789, 385.945, 52767.390 23/01/12,00:21:00,16,09,1, 11.9,1,1, -5.029, 10348.792, 385.949, 52767.407 23/01/12,00:21:00,17,09,1, 11.9,1,1, -5.029, 10348.799, 385.955, 52767.376 23/01/12,00:21:00,18,09,1, 11.9,1,1, -5.029, 10348.811, 385.959, 52767.366 23/01/12,00:21:00,19,09,1, 11.9,1,1, -5.029, 10348.804, 385.953, 52767.356 23/01/12,00:21:01,00,10,1, 11.8,1,1, -5.032, 10348.802, 385.953, 52767.356 23/01/12,00:21:01,01,10,1, 11.8,1,1, -5.032, 10348.842, 385.915, 52767.352 23/01/12,00:21:01,02,10,1, 11.8,1,1, -5.032, 10348.870, 385.918, 52767.387 23/01/12,00:21:01,03,10,1, 11.8,1,1, -5.032, 10348.851, 385.903, 52767.362 23/01/12,00:21:01,04,10,1, 11.8,1,1, -5.032, 10348.869, 385.900, 52767.322 23/01/12,00:21:01,05,10,1, 11.8,1,1, -5.032, 10348.905, 385.893, 52767.318 23/01/12,00:21:01,06,10,1, 11.8,1,1, -5.032, 10348.894, 385.875, 52767.329 23/01/12,00:21:01,07,10,1, 11.8,1,1, -5.032, 10348.930, 385.850, 52767.355 23/01/12,00:21:01,08,10,1, 11.8,1,1, -5.032, 10348.947, 385.855, 52767.353 23/01/12,00:21:01,09,10,1, 11.8,1,1, -5.032, 10348.935, 385.843, 52767.350 23/01/12,00:21:01,10,10,1, 11.8,1,1, -5.032, 10348.976, 385.836, 52767.340 23/01/12,00:21:01,11,10,1, 11.8,1,1, -5.032, 10348.971, 385.821, 52767.315 23/01/12,00:21:01,12,10,1, 11.8,1,1, -5.032, 10348.982, 385.823, 52767.314 23/01/12,00:21:01,13,10,1, 11.8,1,1, -5.032, 10348.998, 385.803, 52767.290 23/01/12,00:21:01,14,10,1, 11.8,1,1, -5.032, 10349.020, 385.804, 52767.283 23/01/12,00:21:01,15,10,1, 11.8,1,1, -5.032, 10349.020, 385.786, 52767.286 23/01/12,00:21:01,16,10,1, 11.8,1,1, -5.032, 10349.036, 385.795, 52767.270 23/01/12,00:21:01,17,10,1, 11.8,1,1, -5.032, 10349.068, 385.747, 52767.261 23/01/12,00:21:01,18,10,1, 11.8,1,1, -5.032, 10349.086, 385.727, 52767.242 23/01/12,00:21:01,19,10,1, 11.8,1,1, -5.032, 10349.099, 385.754, 52767.275 23/01/12,00:21:02,00,10,1, 11.9,1,1, -5.031, 10349.094, 385.754, 52767.275 23/01/12,00:21:02,01,10,1, 11.9,1,1, -5.031, 10349.111, 385.723, 52767.253 23/01/12,00:21:02,02,10,1, 11.9,1,1, -5.031, 10349.122, 385.694, 52767.250 23/01/12,00:21:02,03,10,1, 11.9,1,1, -5.031, 10349.127, 385.704, 52767.249 23/01/12,00:21:02,04,10,1, 11.9,1,1, -5.031, 10349.132, 385.674, 52767.260 23/01/12,00:21:02,05,10,1, 11.9,1,1, -5.031, 10349.180, 385.673, 52767.231 23/01/12,00:21:02,06,10,1, 11.9,1,1, -5.031, 10349.176, 385.655, 52767.215 23/01/12,00:21:02,07,10,1, 11.9,1,1, -5.031, 10349.183, 385.643, 52767.224 23/01/12,00:21:02,08,10,1, 11.9,1,1, -5.031, 10349.222, 385.642, 52767.208 23/01/12,00:21:02,09,10,1, 11.9,1,1, -5.031, 10349.219, 385.619, 52767.256 23/01/12,00:21:02,10,10,1, 11.9,1,1, -5.031, 10349.230, 385.616, 52767.201 23/01/12,00:21:02,11,10,1, 11.9,1,1, -5.031, 10349.270, 385.580, 52767.204 23/01/12,00:21:02,12,10,1, 11.9,1,1, -5.031, 10349.285, 385.604, 52767.170 23/01/12,00:21:02,13,10,1, 11.9,1,1, -5.031, 10349.269, 385.611, 52767.173 23/01/12,00:21:02,14,10,1, 11.9,1,1, -5.031, 10349.302, 385.590, 52767.168 23/01/12,00:21:02,15,10,1, 11.9,1,1, -5.031, 10349.322, 385.595, 52767.164 23/01/12,00:21:02,16,10,1, 11.9,1,1, -5.031, 10349.371, 385.556, 52767.169 23/01/12,00:21:02,17,10,1, 11.9,1,1, -5.031, 10349.346, 385.562, 52767.162 23/01/12,00:21:02,18,10,1, 11.9,1,1, -5.031, 10349.373, 385.542, 52767.155 23/01/12,00:21:02,19,10,1, 11.9,1,1, -5.031, 10349.373, 385.527, 52767.179 23/01/12,00:21:03,00,10,1, 11.9,1,1, -5.033, 10349.369, 385.527, 52767.179 23/01/12,00:21:03,01,10,1, 11.9,1,1, -5.033, 10349.428, 385.498, 52767.163 23/01/12,00:21:03,02,10,1, 11.9,1,1, -5.033, 10349.431, 385.504, 52767.139 23/01/12,00:21:03,03,10,1, 11.9,1,1, -5.033, 10349.450, 385.490, 52767.133 23/01/12,00:21:03,04,10,1, 11.9,1,1, -5.033, 10349.457, 385.471, 52767.114 23/01/12,00:21:03,05,10,1, 11.9,1,1, -5.033, 10349.487, 385.486, 52767.156 23/01/12,00:21:03,06,10,1, 11.9,1,1, -5.033, 10349.493, 385.465, 52767.175 23/01/12,00:21:03,07,10,1, 11.9,1,1, -5.033, 10349.505, 385.458, 52767.118 23/01/12,00:21:03,08,10,1, 11.9,1,1, -5.033, 10349.532, 385.408, 52767.167 23/01/12,00:21:03,09,10,1, 11.9,1,1, -5.033, 10349.513, 385.439, 52767.148 23/01/12,00:21:03,10,10,1, 11.9,1,1, -5.033, 10349.534, 385.415, 52767.123 23/01/12,00:21:03,11,10,1, 11.9,1,1, -5.033, 10349.556, 385.410, 52767.105 23/01/12,00:21:03,12,10,1, 11.9,1,1, -5.033, 10349.577, 385.395, 52767.077 23/01/12,00:21:03,13,10,1, 11.9,1,1, -5.033, 10349.586, 385.396, 52767.069 23/01/12,00:21:03,14,10,1, 11.9,1,1, -5.033, 10349.609, 385.356, 52767.076 23/01/12,00:21:03,15,10,1, 11.9,1,1, -5.033, 10349.625, 385.374, 52767.056 23/01/12,00:21:03,16,10,1, 11.9,1,1, -5.033, 10349.624, 385.336, 52767.062 23/01/12,00:21:03,17,10,1, 11.9,1,1, -5.033, 10349.641, 385.339, 52767.038 23/01/12,00:21:03,18,10,1, 11.9,1,1, -5.033, 10349.644, 385.337, 52767.053 23/01/12,00:21:03,19,10,1, 11.9,1,1, -5.033, 10349.675, 385.328, 52767.057 23/01/12,00:21:04,00,10,1, 11.9,1,1, -5.028, 10349.669, 385.328, 52767.057 23/01/12,00:21:04,01,10,1, 11.9,1,1, -5.028, 10349.675, 385.279, 52767.065 23/01/12,00:21:04,02,10,1, 11.9,1,1, -5.028, 10349.687, 385.285, 52767.060 23/01/12,00:21:04,03,10,1, 11.9,1,1, -5.028, 10349.712, 385.288, 52767.040 23/01/12,00:21:04,04,10,1, 11.9,1,1, -5.028, 10349.742, 385.291, 52767.036 23/01/12,00:21:04,05,10,1, 11.9,1,1, -5.028, 10349.750, 385.279, 52767.040 23/01/12,00:21:04,06,10,1, 11.9,1,1, -5.028, 10349.735, 385.275, 52767.024 23/01/12,00:21:04,07,10,1, 11.9,1,1, -5.028, 10349.771, 385.264, 52766.982 23/01/12,00:21:04,08,10,1, 11.9,1,1, -5.028, 10349.773, 385.228, 52766.999 23/01/12,00:21:04,09,10,1, 11.9,1,1, -5.028, 10349.788, 385.261, 52767.027 23/01/12,00:21:04,10,10,1, 11.9,1,1, -5.028, 10349.822, 385.241, 52767.023 23/01/12,00:21:04,11,10,1, 11.9,1,1, -5.028, 10349.819, 385.208, 52767.003 23/01/12,00:21:04,12,10,1, 11.9,1,1, -5.028, 10349.837, 385.225, 52766.974 23/01/12,00:21:04,13,10,1, 11.9,1,1, -5.028, 10349.823, 385.209, 52766.990 23/01/12,00:21:04,14,10,1, 11.9,1,1, -5.028, 10349.857, 385.205, 52767.111 23/01/12,00:21:04,15,10,1, 11.9,1,1, -5.028, 10349.823, 385.218, 52766.926 23/01/12,00:21:04,16,10,1, 11.9,1,1, -5.028, 10349.828, 385.222, 52766.990 23/01/12,00:21:04,17,10,1, 11.9,1,1, -5.028, 10349.844, 385.220, 52766.977 23/01/12,00:21:04,18,10,1, 11.9,1,1, -5.028, 10349.873, 385.196, 52766.961 23/01/12,00:21:04,19,10,1, 11.9,1,1, -5.028, 10349.901, 385.193, 52766.929 23/01/12,00:21:05,00,09,1, 11.9,1,1, -5.032, 10349.895, 385.193, 52766.929 23/01/12,00:21:05,01,09,1, 11.9,1,1, -5.032, 10349.908, 385.166, 52766.892 23/01/12,00:21:05,02,09,1, 11.9,1,1, -5.032, 10349.948, 385.199, 52766.907 23/01/12,00:21:05,03,09,1, 11.9,1,1, -5.032, 10349.940, 385.170, 52766.938 23/01/12,00:21:05,04,09,1, 11.9,1,1, -5.032, 10349.924, 385.191, 52766.813 23/01/12,00:21:05,05,09,1, 11.9,1,1, -5.032, 10349.990, 385.122, 52766.933 23/01/12,00:21:05,06,09,1, 11.9,1,1, -5.032, 10349.983, 385.115, 52766.894 23/01/12,00:21:05,07,09,1, 11.9,1,1, -5.032, 10349.995, 385.131, 52766.888 23/01/12,00:21:05,08,09,1, 11.9,1,1, -5.032, 10350.018, 385.103, 52766.918 23/01/12,00:21:05,09,09,1, 11.9,1,1, -5.032, 10350.013, 385.124, 52766.931 23/01/12,00:21:05,10,09,1, 11.9,1,1, -5.032, 10350.008, 385.098, 52766.880 23/01/12,00:21:05,11,09,1, 11.9,1,1, -5.032, 10350.028, 385.111, 52766.899 23/01/12,00:21:05,12,09,1, 11.9,1,1, -5.032, 10350.030, 385.128, 52766.896 23/01/12,00:21:05,13,09,1, 11.9,1,1, -5.032, 10350.068, 385.137, 52766.914 23/01/12,00:21:05,14,09,1, 11.9,1,1, -5.032, 10350.061, 385.113, 52766.880 23/01/12,00:21:05,15,09,1, 11.9,1,1, -5.032, 10350.068, 385.139, 52766.893 23/01/12,00:21:05,16,09,1, 11.9,1,1, -5.032, 10350.088, 385.118, 52766.864 23/01/12,00:21:05,17,09,1, 11.9,1,1, -5.032, 10350.109, 385.111, 52766.848 23/01/12,00:21:05,18,09,1, 11.9,1,1, -5.032, 10350.109, 385.108, 52766.864 23/01/12,00:21:05,19,09,1, 11.9,1,1, -5.032, 10350.128, 385.073, 52766.848 23/01/12,00:21:06,00,08,1, 11.9,1,1, -5.035, 10350.128, 385.073, 52766.848 23/01/12,00:21:06,01,08,1, 11.9,1,1, -5.035, 10350.138, 385.073, 52766.818 23/01/12,00:21:06,02,08,1, 11.9,1,1, -5.035, 10350.151, 385.072, 52766.832 23/01/12,00:21:06,03,08,1, 11.9,1,1, -5.035, 10350.157, 385.051, 52766.809 23/01/12,00:21:06,04,08,1, 11.9,1,1, -5.035, 10350.149, 385.047, 52766.849 23/01/12,00:21:06,05,08,1, 11.9,1,1, -5.035, 10350.194, 385.019, 52766.857 23/01/12,00:21:06,06,08,1, 11.9,1,1, -5.035, 10350.205, 385.016, 52766.827 23/01/12,00:21:06,07,08,1, 11.9,1,1, -5.035, 10350.187, 384.999, 52766.834 23/01/12,00:21:06,08,08,1, 11.9,1,1, -5.035, 10350.224, 385.020, 52766.848 23/01/12,00:21:06,09,08,1, 11.9,1,1, -5.035, 10350.230, 384.991, 52766.778 23/01/12,00:21:06,10,08,1, 11.9,1,1, -5.035, 10350.243, 384.976, 52766.856 23/01/12,00:21:06,11,08,1, 11.9,1,1, -5.035, 10350.234, 384.992, 52766.783 23/01/12,00:21:06,12,08,1, 11.9,1,1, -5.035, 10350.257, 385.007, 52766.801 23/01/12,00:21:06,13,08,1, 11.9,1,1, -5.035, 10350.283, 384.964, 52766.762 23/01/12,00:21:06,14,08,1, 11.9,1,1, -5.035, 10350.281, 384.982, 52766.796 23/01/12,00:21:06,15,08,1, 11.9,1,1, -5.035, 10350.273, 384.955, 52766.766 23/01/12,00:21:06,16,08,1, 11.9,1,1, -5.035, 10350.309, 384.952, 52766.759 23/01/12,00:21:06,17,08,1, 11.9,1,1, -5.035, 10350.312, 384.925, 52766.769 23/01/12,00:21:06,18,08,1, 11.9,1,1, -5.035, 10350.301, 384.927, 52766.770 23/01/12,00:21:06,19,08,1, 11.9,1,1, -5.035, 10350.332, 384.926, 52766.745 23/01/12,00:21:07,00,09,1, 11.9,1,1, -5.029, 10350.329, 384.926, 52766.745 23/01/12,00:21:07,01,09,1, 11.9,1,1, -5.029, 10350.361, 384.884, 52766.735 23/01/12,00:21:07,02,09,1, 11.9,1,1, -5.029, 10350.359, 384.864, 52766.726 23/01/12,00:21:07,03,09,1, 11.9,1,1, -5.029, 10350.390, 384.900, 52766.748 23/01/12,00:21:07,04,09,1, 11.9,1,1, -5.029, 10350.395, 384.884, 52766.734 23/01/12,00:21:07,05,09,1, 11.9,1,1, -5.029, 10350.420, 384.894, 52766.738 23/01/12,00:21:07,06,09,1, 11.9,1,1, -5.029, 10350.401, 384.871, 52766.744 23/01/12,00:21:07,07,09,1, 11.9,1,1, -5.029, 10350.417, 384.866, 52766.723 23/01/12,00:21:07,08,09,1, 11.9,1,1, -5.029, 10350.437, 384.855, 52766.720 23/01/12,00:21:07,09,09,1, 11.9,1,1, -5.029, 10350.433, 384.841, 52766.711 23/01/12,00:21:07,10,09,1, 11.9,1,1, -5.029, 10350.454, 384.836, 52766.702 23/01/12,00:21:07,11,09,1, 11.9,1,1, -5.029, 10350.462, 384.828, 52766.662 23/01/12,00:21:07,12,09,1, 11.9,1,1, -5.029, 10350.470, 384.810, 52766.690 23/01/12,00:21:07,13,09,1, 11.9,1,1, -5.029, 10350.480, 384.797, 52766.667 23/01/12,00:21:07,14,09,1, 11.9,1,1, -5.029, 10350.505, 384.821, 52766.651 23/01/12,00:21:07,15,09,1, 11.9,1,1, -5.029, 10350.500, 384.788, 52766.698 23/01/12,00:21:07,16,09,1, 11.9,1,1, -5.029, 10350.524, 384.788, 52766.674 23/01/12,00:21:07,17,09,1, 11.9,1,1, -5.029, 10350.508, 384.792, 52766.674 23/01/12,00:21:07,18,09,1, 11.9,1,1, -5.029, 10350.525, 384.784, 52766.649 23/01/12,00:21:07,19,09,1, 11.9,1,1, -5.029, 10350.555, 384.778, 52766.628 23/01/12,00:21:08,00,09,1, 11.8,1,1, -5.033, 10350.554, 384.778, 52766.628 23/01/12,00:21:08,01,09,1, 11.8,1,1, -5.033, 10350.558, 384.748, 52766.652 23/01/12,00:21:08,02,09,1, 11.8,1,1, -5.033, 10350.570, 384.739, 52766.594 23/01/12,00:21:08,03,09,1, 11.8,1,1, -5.033, 10350.580, 384.730, 52766.590 23/01/12,00:21:08,04,09,1, 11.8,1,1, -5.033, 10350.583, 384.727, 52766.636 23/01/12,00:21:08,05,09,1, 11.8,1,1, -5.033, 10350.616, 384.683, 52766.606 23/01/12,00:21:08,06,09,1, 11.8,1,1, -5.033, 10350.624, 384.704, 52766.617 23/01/12,00:21:08,07,09,1, 11.8,1,1, -5.033, 10350.651, 384.702, 52766.586 23/01/12,00:21:08,08,09,1, 11.8,1,1, -5.033, 10350.651, 384.691, 52766.595 23/01/12,00:21:08,09,09,1, 11.8,1,1, -5.033, 10350.671, 384.697, 52766.569 23/01/12,00:21:08,10,09,1, 11.8,1,1, -5.033, 10350.646, 384.686, 52766.570 23/01/12,00:21:08,11,09,1, 11.8,1,1, -5.033, 10350.669, 384.665, 52766.579 23/01/12,00:21:08,12,09,1, 11.8,1,1, -5.033, 10350.686, 384.625, 52766.598 23/01/12,00:21:08,13,09,1, 11.8,1,1, -5.033, 10350.691, 384.645, 52766.611 23/01/12,00:21:08,14,09,1, 11.8,1,1, -5.033, 10350.714, 384.637, 52766.579 23/01/12,00:21:08,15,09,1, 11.8,1,1, -5.033, 10350.701, 384.617, 52766.587 23/01/12,00:21:08,16,09,1, 11.8,1,1, -5.033, 10350.744, 384.596, 52766.541 23/01/12,00:21:08,17,09,1, 11.8,1,1, -5.033, 10350.726, 384.597, 52766.496 23/01/12,00:21:08,18,09,1, 11.8,1,1, -5.033, 10350.736, 384.561, 52766.516 23/01/12,00:21:08,19,09,1, 11.8,1,1, -5.033, 10350.761, 384.586, 52766.510 23/01/12,00:21:09,00,09,1, 11.8,1,1, -5.032, 10350.754, 384.586, 52766.510 23/01/12,00:21:09,01,09,1, 11.8,1,1, -5.032, 10350.800, 384.561, 52766.516 23/01/12,00:21:09,02,09,1, 11.8,1,1, -5.032, 10350.822, 384.543, 52766.503 23/01/12,00:21:09,03,09,1, 11.8,1,1, -5.032, 10350.829, 384.543, 52766.496 23/01/12,00:21:09,04,09,1, 11.8,1,1, -5.032, 10350.845, 384.539, 52766.502 23/01/12,00:21:09,05,09,1, 11.8,1,1, -5.032, 10350.872, 384.543, 52766.478 23/01/12,00:21:09,06,09,1, 11.8,1,1, -5.032, 10350.865, 384.511, 52766.474 23/01/12,00:21:09,07,09,1, 11.8,1,1, -5.032, 10350.901, 384.510, 52766.485 23/01/12,00:21:09,08,09,1, 11.8,1,1, -5.032, 10350.916, 384.555, 52766.474 23/01/12,00:21:09,09,09,1, 11.8,1,1, -5.032, 10350.921, 384.503, 52766.469 23/01/12,00:21:09,10,09,1, 11.8,1,1, -5.032, 10350.943, 384.494, 52766.475 23/01/12,00:21:09,11,09,1, 11.8,1,1, -5.032, 10350.934, 384.475, 52766.473 23/01/12,00:21:09,12,09,1, 11.8,1,1, -5.032, 10350.964, 384.486, 52766.443 23/01/12,00:21:09,13,09,1, 11.8,1,1, -5.032, 10351.018, 384.460, 52766.458 23/01/12,00:21:09,14,09,1, 11.8,1,1, -5.032, 10351.020, 384.477, 52766.437 23/01/12,00:21:09,15,09,1, 11.8,1,1, -5.032, 10351.022, 384.437, 52766.428 23/01/12,00:21:09,16,09,1, 11.8,1,1, -5.032, 10351.051, 384.420, 52766.424 23/01/12,00:21:09,17,09,1, 11.8,1,1, -5.032, 10351.076, 384.412, 52766.404 23/01/12,00:21:09,18,09,1, 11.8,1,1, -5.032, 10351.106, 384.415, 52766.404 23/01/12,00:21:09,19,09,1, 11.8,1,1, -5.032, 10351.111, 384.440, 52766.384 23/01/12,00:21:10,00,09,1, 11.9,1,1, -5.028, 10351.105, 384.440, 52766.384 23/01/12,00:21:10,01,09,1, 11.9,1,1, -5.028, 10351.150, 384.368, 52766.396 23/01/12,00:21:10,02,09,1, 11.9,1,1, -5.028, 10351.172, 384.402, 52766.369 23/01/12,00:21:10,03,09,1, 11.9,1,1, -5.028, 10351.193, 384.378, 52766.382 23/01/12,00:21:10,04,09,1, 11.9,1,1, -5.028, 10351.232, 384.371, 52766.405 23/01/12,00:21:10,05,09,1, 11.9,1,1, -5.028, 10351.252, 384.340, 52766.460 23/01/12,00:21:10,06,09,1, 11.9,1,1, -5.028, 10351.267, 384.340, 52766.414 23/01/12,00:21:10,07,09,1, 11.9,1,1, -5.028, 10351.300, 384.334, 52766.283 23/01/12,00:21:10,08,09,1, 11.9,1,1, -5.028, 10351.325, 384.322, 52766.540 23/01/12,00:21:10,09,09,1, 11.9,1,1, -5.028, 10351.355, 384.318, 52766.294 23/01/12,00:21:10,10,09,1, 11.9,1,1, -5.028, 10351.360, 384.309, 52766.277 23/01/12,00:21:10,11,09,1, 11.9,1,1, -5.028, 10351.401, 384.329, 52766.300 23/01/12,00:21:10,12,09,1, 11.9,1,1, -5.028, 10351.422, 384.307, 52766.283 23/01/12,00:21:10,13,09,1, 11.9,1,1, -5.028, 10351.436, 384.308, 52766.311 23/01/12,00:21:10,14,09,1, 11.9,1,1, -5.028, 10351.440, 384.294, 52766.310 23/01/12,00:21:10,15,09,1, 11.9,1,1, -5.028, 10351.451, 384.279, 52766.296 23/01/12,00:21:10,16,09,1, 11.9,1,1, -5.028, 10351.492, 384.273, 52766.307 23/01/12,00:21:10,17,09,1, 11.9,1,1, -5.028, 10351.519, 384.263, 52766.306 23/01/12,00:21:10,18,09,1, 11.9,1,1, -5.028, 10351.538, 384.277, 52766.283 23/01/12,00:21:10,19,09,1, 11.9,1,1, -5.028, 10351.557, 384.248, 52766.281 23/01/12,00:21:11,00,08,1, 11.9,1,1, -5.030, 10351.555, 384.248, 52766.281 23/01/12,00:21:11,01,08,1, 11.9,1,1, -5.030, 10351.604, 384.229, 52766.291 23/01/12,00:21:11,02,08,1, 11.9,1,1, -5.030, 10351.631, 384.231, 52766.277 23/01/12,00:21:11,03,08,1, 11.9,1,1, -5.030, 10351.681, 384.225, 52766.313 23/01/12,00:21:11,04,08,1, 11.9,1,1, -5.030, 10351.673, 384.239, 52766.285 23/01/12,00:21:11,05,08,1, 11.9,1,1, -5.030, 10351.718, 384.218, 52766.263 23/01/12,00:21:11,06,08,1, 11.9,1,1, -5.030, 10351.744, 384.235, 52766.247 23/01/12,00:21:11,07,08,1, 11.9,1,1, -5.030, 10351.757, 384.186, 52766.241 23/01/12,00:21:11,08,08,1, 11.9,1,1, -5.030, 10351.791, 384.200, 52766.232 23/01/12,00:21:11,09,08,1, 11.9,1,1, -5.030, 10351.798, 384.203, 52766.279 23/01/12,00:21:11,10,08,1, 11.9,1,1, -5.030, 10351.819, 384.219, 52766.294 23/01/12,00:21:11,11,08,1, 11.9,1,1, -5.030, 10351.837, 384.194, 52766.231 23/01/12,00:21:11,12,08,1, 11.9,1,1, -5.030, 10351.871, 384.191, 52766.251 23/01/12,00:21:11,13,08,1, 11.9,1,1, -5.030, 10351.904, 384.199, 52766.220 23/01/12,00:21:11,14,08,1, 11.9,1,1, -5.030, 10351.910, 384.195, 52766.213 23/01/12,00:21:11,15,08,1, 11.9,1,1, -5.030, 10351.931, 384.173, 52766.201 23/01/12,00:21:11,16,08,1, 11.9,1,1, -5.030, 10351.955, 384.171, 52766.209 23/01/12,00:21:11,17,08,1, 11.9,1,1, -5.030, 10351.994, 384.161, 52766.229 23/01/12,00:21:11,18,08,1, 11.9,1,1, -5.030, 10351.989, 384.150, 52766.213 23/01/12,00:21:11,19,08,1, 11.9,1,1, -5.030, 10352.073, 384.150, 52766.199 23/01/12,00:21:12,00,08,1, 11.9,1,1, -5.032, 10352.064, 384.150, 52766.199 23/01/12,00:21:12,01,08,1, 11.9,1,1, -5.032, 10352.065, 384.168, 52766.189 23/01/12,00:21:12,02,08,1, 11.9,1,1, -5.032, 10352.078, 384.169, 52766.410 23/01/12,00:21:12,03,08,1, 11.9,1,1, -5.032, 10352.154, 384.181, 52766.174 23/01/12,00:21:12,04,08,1, 11.9,1,1, -5.032, 10352.179, 384.173, 52766.162 23/01/12,00:21:12,05,08,1, 11.9,1,1, -5.032, 10352.202, 384.133, 52766.168 23/01/12,00:21:12,06,08,1, 11.9,1,1, -5.032, 10352.236, 384.146, 52766.022 23/01/12,00:21:12,07,08,1, 11.9,1,1, -5.032, 10352.215, 384.179, 52766.009 23/01/12,00:21:12,08,08,1, 11.9,1,1, -5.032, 10352.252, 384.178, 52766.210 23/01/12,00:21:12,09,08,1, 11.9,1,1, -5.032, 10352.284, 384.165, 52766.156 23/01/12,00:21:12,10,08,1, 11.9,1,1, -5.032, 10352.290, 384.163, 52766.157 23/01/12,00:21:12,11,08,1, 11.9,1,1, -5.032, 10352.317, 384.160, 52766.194 23/01/12,00:21:12,12,08,1, 11.9,1,1, -5.032, 10352.315, 384.151, 52766.180 23/01/12,00:21:12,13,08,1, 11.9,1,1, -5.032, 10352.368, 384.179, 52766.174 23/01/12,00:21:12,14,08,1, 11.9,1,1, -5.032, 10352.395, 384.174, 52766.126 23/01/12,00:21:12,15,08,1, 11.9,1,1, -5.032, 10352.411, 384.167, 52766.167 23/01/12,00:21:12,16,08,1, 11.9,1,1, -5.032, 10352.427, 384.155, 52766.128 23/01/12,00:21:12,17,08,1, 11.9,1,1, -5.032, 10352.449, 384.186, 52766.092 23/01/12,00:21:12,18,08,1, 11.9,1,1, -5.032, 10352.484, 384.180, 52766.167 23/01/12,00:21:12,19,08,1, 11.9,1,1, -5.032, 10352.519, 384.186, 52766.112 23/01/12,00:21:13,00,09,1, 11.9,1,1, -5.029, 10352.515, 384.186, 52766.112 23/01/12,00:21:13,01,09,1, 11.9,1,1, -5.029, 10352.557, 384.189, 52766.108 23/01/12,00:21:13,02,09,1, 11.9,1,1, -5.029, 10352.552, 384.197, 52766.132 23/01/12,00:21:13,03,09,1, 11.9,1,1, -5.029, 10352.570, 384.168, 52766.126 23/01/12,00:21:13,04,09,1, 11.9,1,1, -5.029, 10352.604, 384.195, 52766.121 23/01/12,00:21:13,05,09,1, 11.9,1,1, -5.029, 10352.616, 384.192, 52766.107 23/01/12,00:21:13,06,09,1, 11.9,1,1, -5.029, 10352.661, 384.194, 52766.111 23/01/12,00:21:13,07,09,1, 11.9,1,1, -5.029, 10352.653, 384.201, 52766.096 23/01/12,00:21:13,08,09,1, 11.9,1,1, -5.029, 10352.664, 384.196, 52766.088 23/01/12,00:21:13,09,09,1, 11.9,1,1, -5.029, 10352.696, 384.202, 52766.078 23/01/12,00:21:13,10,09,1, 11.9,1,1, -5.029, 10352.715, 384.185, 52766.084 23/01/12,00:21:13,11,09,1, 11.9,1,1, -5.029, 10352.729, 384.219, 52766.077 23/01/12,00:21:13,12,09,1, 11.9,1,1, -5.029, 10352.744, 384.235, 52766.066 23/01/12,00:21:13,13,09,1, 11.9,1,1, -5.029, 10352.768, 384.213, 52766.106 23/01/12,00:21:13,14,09,1, 11.9,1,1, -5.029, 10352.771, 384.213, 52766.058 23/01/12,00:21:13,15,09,1, 11.9,1,1, -5.029, 10352.787, 384.206, 52766.106 23/01/12,00:21:13,16,09,1, 11.9,1,1, -5.029, 10352.827, 384.246, 52766.077 23/01/12,00:21:13,17,09,1, 11.9,1,1, -5.029, 10352.821, 384.243, 52766.094 23/01/12,00:21:13,18,09,1, 11.9,1,1, -5.029, 10352.828, 384.250, 52766.071 23/01/12,00:21:13,19,09,1, 11.9,1,1, -5.029, 10352.847, 384.276, 52766.072 23/01/12,00:21:14,00,09,1, 12.0,1,1, -5.028, 10352.840, 384.276, 52766.072 23/01/12,00:21:14,01,09,1, 12.0,1,1, -5.028, 10352.906, 384.249, 52766.046 23/01/12,00:21:14,02,09,1, 12.0,1,1, -5.028, 10352.918, 384.283, 52766.050 23/01/12,00:21:14,03,09,1, 12.0,1,1, -5.028, 10352.920, 384.284, 52766.047 23/01/12,00:21:14,04,09,1, 12.0,1,1, -5.028, 10352.918, 384.280, 52766.073 23/01/12,00:21:14,05,09,1, 12.0,1,1, -5.028, 10352.909, 384.286, 52766.077 23/01/12,00:21:14,06,09,1, 12.0,1,1, -5.028, 10352.939, 384.281, 52766.047 23/01/12,00:21:14,07,09,1, 12.0,1,1, -5.028, 10352.953, 384.311, 52766.070 23/01/12,00:21:14,08,09,1, 12.0,1,1, -5.028, 10352.966, 384.312, 52766.056 23/01/12,00:21:14,09,09,1, 12.0,1,1, -5.028, 10352.979, 384.317, 52766.076 23/01/12,00:21:14,10,09,1, 12.0,1,1, -5.028, 10352.994, 384.340, 52766.091 23/01/12,00:21:14,11,09,1, 12.0,1,1, -5.028, 10353.008, 384.350, 52766.042 23/01/12,00:21:14,12,09,1, 12.0,1,1, -5.028, 10353.030, 384.354, 52766.067 23/01/12,00:21:14,13,09,1, 12.0,1,1, -5.028, 10353.018, 384.368, 52766.080 23/01/12,00:21:14,14,09,1, 12.0,1,1, -5.028, 10353.041, 384.385, 52766.075 23/01/12,00:21:14,15,09,1, 12.0,1,1, -5.028, 10353.044, 384.372, 52766.042 23/01/12,00:21:14,16,09,1, 12.0,1,1, -5.028, 10353.060, 384.406, 52766.059 23/01/12,00:21:14,17,09,1, 12.0,1,1, -5.028, 10353.072, 384.403, 52766.048 23/01/12,00:21:14,18,09,1, 12.0,1,1, -5.028, 10353.074, 384.416, 52766.106 23/01/12,00:21:14,19,09,1, 12.0,1,1, -5.028, 10353.081, 384.425, 52766.070 23/01/12,00:21:15,00,08,1, 11.8,1,1, -5.030, 10353.074, 384.425, 52766.070 23/01/12,00:21:15,01,08,1, 11.8,1,1, -5.030, 10353.094, 384.445, 52766.081 23/01/12,00:21:15,02,08,1, 11.8,1,1, -5.030, 10353.094, 384.448, 52766.071 23/01/12,00:21:15,03,08,1, 11.8,1,1, -5.030, 10353.116, 384.451, 52766.042 23/01/12,00:21:15,04,08,1, 11.8,1,1, -5.030, 10353.102, 384.483, 52766.026 23/01/12,00:21:15,05,08,1, 11.8,1,1, -5.030, 10353.115, 384.481, 52766.059 23/01/12,00:21:15,06,08,1, 11.8,1,1, -5.030, 10353.157, 384.469, 52766.072 23/01/12,00:21:15,07,08,1, 11.8,1,1, -5.030, 10353.158, 384.486, 52765.931 23/01/12,00:21:15,08,08,1, 11.8,1,1, -5.030, 10353.135, 384.500, 52766.064 23/01/12,00:21:15,09,08,1, 11.8,1,1, -5.030, 10353.153, 384.527, 52766.098 23/01/12,00:21:15,10,08,1, 11.8,1,1, -5.030, 10353.168, 384.519, 52766.057 23/01/12,00:21:15,11,08,1, 11.8,1,1, -5.030, 10353.177, 384.516, 52766.048 23/01/12,00:21:15,12,08,1, 11.8,1,1, -5.030, 10353.159, 384.515, 52766.060 23/01/12,00:21:15,13,08,1, 11.8,1,1, -5.030, 10353.191, 384.551, 52766.049 23/01/12,00:21:15,14,08,1, 11.8,1,1, -5.030, 10353.186, 384.559, 52766.047 23/01/12,00:21:15,15,08,1, 11.8,1,1, -5.030, 10353.174, 384.533, 52766.053 23/01/12,00:21:15,16,08,1, 11.8,1,1, -5.030, 10353.176, 384.548, 52765.993 23/01/12,00:21:15,17,08,1, 11.8,1,1, -5.030, 10353.183, 384.560, 52766.038 23/01/12,00:21:15,18,08,1, 11.8,1,1, -5.030, 10353.209, 384.558, 52766.023 23/01/12,00:21:15,19,08,1, 11.8,1,1, -5.030, 10353.199, 384.566, 52766.029 23/01/12,00:21:16,00,09,1, 11.9,1,1, -5.030, 10353.191, 384.566, 52766.029 23/01/12,00:21:16,01,09,1, 11.9,1,1, -5.030, 10353.221, 384.625, 52766.069 23/01/12,00:21:16,02,09,1, 11.9,1,1, -5.030, 10353.241, 384.628, 52766.012 23/01/12,00:21:16,03,09,1, 11.9,1,1, -5.030, 10353.235, 384.618, 52766.053 23/01/12,00:21:16,04,09,1, 11.9,1,1, -5.030, 10353.238, 384.636, 52766.070 23/01/12,00:21:16,05,09,1, 11.9,1,1, -5.030, 10353.247, 384.639, 52766.069 23/01/12,00:21:16,06,09,1, 11.9,1,1, -5.030, 10353.276, 384.661, 52766.060 23/01/12,00:21:16,07,09,1, 11.9,1,1, -5.030, 10353.254, 384.663, 52766.045 23/01/12,00:21:16,08,09,1, 11.9,1,1, -5.030, 10353.239, 384.664, 52766.042 23/01/12,00:21:16,09,09,1, 11.9,1,1, -5.030, 10353.258, 384.660, 52766.008 23/01/12,00:21:16,10,09,1, 11.9,1,1, -5.030, 10353.286, 384.650, 52766.032 23/01/12,00:21:16,11,09,1, 11.9,1,1, -5.030, 10353.280, 384.678, 52766.008 23/01/12,00:21:16,12,09,1, 11.9,1,1, -5.030, 10353.269, 384.700, 52766.048 23/01/12,00:21:16,13,09,1, 11.9,1,1, -5.030, 10353.269, 384.720, 52766.050 23/01/12,00:21:16,14,09,1, 11.9,1,1, -5.030, 10353.277, 384.738, 52766.038 23/01/12,00:21:16,15,09,1, 11.9,1,1, -5.030, 10353.310, 384.726, 52766.050 23/01/12,00:21:16,16,09,1, 11.9,1,1, -5.030, 10353.291, 384.705, 52766.044 23/01/12,00:21:16,17,09,1, 11.9,1,1, -5.030, 10353.290, 384.738, 52766.060 23/01/12,00:21:16,18,09,1, 11.9,1,1, -5.030, 10353.304, 384.760, 52766.061 23/01/12,00:21:16,19,09,1, 11.9,1,1, -5.030, 10353.305, 384.755, 52766.045 23/01/12,00:21:17,00,09,1, 12.0,1,1, -5.029, 10353.299, 384.755, 52766.045 23/01/12,00:21:17,01,09,1, 12.0,1,1, -5.029, 10353.285, 384.760, 52766.037 23/01/12,00:21:17,02,09,1, 12.0,1,1, -5.029, 10353.303, 384.764, 52766.052 23/01/12,00:21:17,03,09,1, 12.0,1,1, -5.029, 10353.313, 384.801, 52766.024 23/01/12,00:21:17,04,09,1, 12.0,1,1, -5.029, 10353.328, 384.814, 52766.060 23/01/12,00:21:17,05,09,1, 12.0,1,1, -5.029, 10353.306, 384.824, 52766.066 23/01/12,00:21:17,06,09,1, 12.0,1,1, -5.029, 10353.315, 384.802, 52766.035 23/01/12,00:21:17,07,09,1, 12.0,1,1, -5.029, 10353.323, 384.819, 52766.056 23/01/12,00:21:17,08,09,1, 12.0,1,1, -5.029, 10353.315, 384.819, 52766.027 23/01/12,00:21:17,09,09,1, 12.0,1,1, -5.029, 10353.322, 384.836, 52766.050 23/01/12,00:21:17,10,09,1, 12.0,1,1, -5.029, 10353.314, 384.836, 52766.051 23/01/12,00:21:17,11,09,1, 12.0,1,1, -5.029, 10353.316, 384.835, 52766.069 23/01/12,00:21:17,12,09,1, 12.0,1,1, -5.029, 10353.321, 384.856, 52766.241 23/01/12,00:21:17,13,09,1, 12.0,1,1, -5.029, 10353.341, 384.862, 52765.951 23/01/12,00:21:17,14,09,1, 12.0,1,1, -5.029, 10353.329, 384.864, 52766.025 23/01/12,00:21:17,15,09,1, 12.0,1,1, -5.029, 10353.338, 384.866, 52765.995 23/01/12,00:21:17,16,09,1, 12.0,1,1, -5.029, 10353.301, 384.888, 52765.994 23/01/12,00:21:17,17,09,1, 12.0,1,1, -5.029, 10353.328, 384.921, 52766.006 23/01/12,00:21:17,18,09,1, 12.0,1,1, -5.029, 10353.321, 384.917, 52766.014 23/01/12,00:21:17,19,09,1, 12.0,1,1, -5.029, 10353.322, 384.904, 52765.994 23/01/12,00:21:18,00,09,1, 11.9,1,1, -5.030, 10353.316, 384.904, 52765.994 23/01/12,00:21:18,01,09,1, 11.9,1,1, -5.030, 10353.326, 384.926, 52766.030 23/01/12,00:21:18,02,09,1, 11.9,1,1, -5.030, 10353.305, 384.960, 52766.021 23/01/12,00:21:18,03,09,1, 11.9,1,1, -5.030, 10353.306, 384.980, 52765.999 23/01/12,00:21:18,04,09,1, 11.9,1,1, -5.030, 10353.317, 384.969, 52766.012 23/01/12,00:21:18,05,09,1, 11.9,1,1, -5.030, 10353.321, 384.987, 52766.005 23/01/12,00:21:18,06,09,1, 11.9,1,1, -5.030, 10353.320, 384.982, 52766.016 23/01/12,00:21:18,07,09,1, 11.9,1,1, -5.030, 10353.312, 385.025, 52766.028 23/01/12,00:21:18,08,09,1, 11.9,1,1, -5.030, 10353.323, 385.042, 52766.020 23/01/12,00:21:18,09,09,1, 11.9,1,1, -5.030, 10353.324, 385.047, 52765.998 23/01/12,00:21:18,10,09,1, 11.9,1,1, -5.030, 10353.304, 385.021, 52765.984 23/01/12,00:21:18,11,09,1, 11.9,1,1, -5.030, 10353.304, 385.034, 52766.053 23/01/12,00:21:18,12,09,1, 11.9,1,1, -5.030, 10353.321, 385.039, 52766.036 23/01/12,00:21:18,13,09,1, 11.9,1,1, -5.030, 10353.326, 385.052, 52766.000 23/01/12,00:21:18,14,09,1, 11.9,1,1, -5.030, 10353.326, 385.070, 52766.007 23/01/12,00:21:18,15,09,1, 11.9,1,1, -5.030, 10353.310, 385.086, 52766.035 23/01/12,00:21:18,16,09,1, 11.9,1,1, -5.030, 10353.293, 385.076, 52766.017 23/01/12,00:21:18,17,09,1, 11.9,1,1, -5.030, 10353.299, 385.099, 52766.033 23/01/12,00:21:18,18,09,1, 11.9,1,1, -5.030, 10353.311, 385.119, 52766.035 23/01/12,00:21:18,19,09,1, 11.9,1,1, -5.030, 10353.322, 385.130, 52766.044 23/01/12,00:21:19,00,07,1, 11.9,1,1, -5.032, 10353.316, 385.130, 52766.044 23/01/12,00:21:19,01,07,1, 11.9,1,1, -5.032, 10353.299, 385.158, 52766.047 23/01/12,00:21:19,02,07,1, 11.9,1,1, -5.032, 10353.298, 385.155, 52766.069 23/01/12,00:21:19,03,07,1, 11.9,1,1, -5.032, 10353.302, 385.158, 52766.050 23/01/12,00:21:19,04,07,1, 11.9,1,1, -5.032, 10353.309, 385.186, 52766.068 23/01/12,00:21:19,05,07,1, 11.9,1,1, -5.032, 10353.292, 385.195, 52766.123 23/01/12,00:21:19,06,07,1, 11.9,1,1, -5.032, 10353.348, 385.206, 52765.838 23/01/12,00:21:19,07,07,1, 11.9,1,1, -5.032, 10353.327, 385.238, 52765.983 23/01/12,00:21:19,08,07,1, 11.9,1,1, -5.032, 10353.300, 385.250, 52766.003 23/01/12,00:21:19,09,07,1, 11.9,1,1, -5.032, 10353.298, 385.255, 52766.026 23/01/12,00:21:19,10,07,1, 11.9,1,1, -5.032, 10353.312, 385.258, 52766.046 23/01/12,00:21:19,11,07,1, 11.9,1,1, -5.032, 10353.296, 385.280, 52766.043 23/01/12,00:21:19,12,07,1, 11.9,1,1, -5.032, 10353.297, 385.313, 52766.056 23/01/12,00:21:19,13,07,1, 11.9,1,1, -5.032, 10353.298, 385.325, 52766.082 23/01/12,00:21:19,14,07,1, 11.9,1,1, -5.032, 10353.306, 385.312, 52766.084 23/01/12,00:21:19,15,07,1, 11.9,1,1, -5.032, 10353.313, 385.344, 52766.089 23/01/12,00:21:19,16,07,1, 11.9,1,1, -5.032, 10353.323, 385.340, 52766.089 23/01/12,00:21:19,17,07,1, 11.9,1,1, -5.032, 10353.271, 385.362, 52766.074 23/01/12,00:21:19,18,07,1, 11.9,1,1, -5.032, 10353.296, 385.381, 52766.062 23/01/12,00:21:19,19,07,1, 11.9,1,1, -5.032, 10353.282, 385.390, 52766.087 23/01/12,00:21:20,00,07,1, 11.8,1,1, -5.031, 10353.274, 385.390, 52766.087 23/01/12,00:21:20,01,07,1, 11.8,1,1, -5.031, 10353.278, 385.406, 52766.101 23/01/12,00:21:20,02,07,1, 11.8,1,1, -5.031, 10353.277, 385.428, 52766.094 23/01/12,00:21:20,03,07,1, 11.8,1,1, -5.031, 10353.258, 385.436, 52766.118 23/01/12,00:21:20,04,07,1, 11.8,1,1, -5.031, 10353.255, 385.441, 52766.123 23/01/12,00:21:20,05,07,1, 11.8,1,1, -5.031, 10353.254, 385.452, 52766.120 23/01/12,00:21:20,06,07,1, 11.8,1,1, -5.031, 10353.250, 385.445, 52766.113 23/01/12,00:21:20,07,07,1, 11.8,1,1, -5.031, 10353.232, 385.462, 52766.272 23/01/12,00:21:20,08,07,1, 11.8,1,1, -5.031, 10353.268, 385.485, 52766.168 23/01/12,00:21:20,09,07,1, 11.8,1,1, -5.031, 10353.264, 385.491, 52766.136 23/01/12,00:21:20,10,07,1, 11.8,1,1, -5.031, 10353.240, 385.479, 52766.124 23/01/12,00:21:20,11,07,1, 11.8,1,1, -5.031, 10353.238, 385.497, 52766.127 23/01/12,00:21:20,12,07,1, 11.8,1,1, -5.031, 10353.256, 385.521, 52766.116 23/01/12,00:21:20,13,07,1, 11.8,1,1, -5.031, 10353.226, 385.533, 52766.084 23/01/12,00:21:20,14,07,1, 11.8,1,1, -5.031, 10353.236, 385.537, 52766.097 23/01/12,00:21:20,15,07,1, 11.8,1,1, -5.031, 10353.240, 385.552, 52766.145 23/01/12,00:21:20,16,07,1, 11.8,1,1, -5.031, 10353.227, 385.587, 52766.099 23/01/12,00:21:20,17,07,1, 11.8,1,1, -5.031, 10353.221, 385.574, 52766.111 23/01/12,00:21:20,18,07,1, 11.8,1,1, -5.031, 10353.243, 385.580, 52766.135 23/01/12,00:21:20,19,07,1, 11.8,1,1, -5.031, 10353.236, 385.585, 52766.123 23/01/12,00:21:21,00,07,1, 11.9,1,1, -5.030, 10353.233, 385.585, 52766.123 23/01/12,00:21:21,01,07,1, 11.9,1,1, -5.030, 10353.214, 385.592, 52766.134 23/01/12,00:21:21,02,07,1, 11.9,1,1, -5.030, 10353.223, 385.603, 52766.100 23/01/12,00:21:21,03,07,1, 11.9,1,1, -5.030, 10353.196, 385.610, 52766.129 23/01/12,00:21:21,04,07,1, 11.9,1,1, -5.030, 10353.206, 385.619, 52766.143 23/01/12,00:21:21,05,07,1, 11.9,1,1, -5.030, 10353.211, 385.639, 52766.131 23/01/12,00:21:21,06,07,1, 11.9,1,1, -5.030, 10353.236, 385.657, 52766.129 23/01/12,00:21:21,07,07,1, 11.9,1,1, -5.030, 10353.236, 385.659, 52766.143 23/01/12,00:21:21,08,07,1, 11.9,1,1, -5.030, 10353.209, 385.652, 52766.130 23/01/12,00:21:21,09,07,1, 11.9,1,1, -5.030, 10353.186, 385.664, 52766.131 23/01/12,00:21:21,10,07,1, 11.9,1,1, -5.030, 10353.211, 385.685, 52766.142 23/01/12,00:21:21,11,07,1, 11.9,1,1, -5.030, 10353.197, 385.687, 52766.123 23/01/12,00:21:21,12,07,1, 11.9,1,1, -5.030, 10353.208, 385.691, 52766.147 23/01/12,00:21:21,13,07,1, 11.9,1,1, -5.030, 10353.207, 385.672, 52766.138 23/01/12,00:21:21,14,07,1, 11.9,1,1, -5.030, 10353.201, 385.706, 52766.160 23/01/12,00:21:21,15,07,1, 11.9,1,1, -5.030, 10353.189, 385.695, 52766.074 23/01/12,00:21:21,16,07,1, 11.9,1,1, -5.030, 10353.221, 385.700, 52766.158 23/01/12,00:21:21,17,07,1, 11.9,1,1, -5.030, 10353.182, 385.707, 52766.115 23/01/12,00:21:21,18,07,1, 11.9,1,1, -5.030, 10353.188, 385.718, 52766.001 23/01/12,00:21:21,19,07,1, 11.9,1,1, -5.030, 10353.199, 385.713, 52766.105 23/01/12,00:21:22,00,08,1, 11.9,1,1, -5.031, 10353.191, 385.713, 52766.105 23/01/12,00:21:22,01,08,1, 11.9,1,1, -5.031, 10353.179, 385.740, 52766.110 23/01/12,00:21:22,02,08,1, 11.9,1,1, -5.031, 10353.172, 385.740, 52766.151 23/01/12,00:21:22,03,08,1, 11.9,1,1, -5.031, 10353.169, 385.744, 52766.119 23/01/12,00:21:22,04,08,1, 11.9,1,1, -5.031, 10353.165, 385.743, 52766.218 23/01/12,00:21:22,05,08,1, 11.9,1,1, -5.031, 10353.110, 385.752, 52766.165 23/01/12,00:21:22,06,08,1, 11.9,1,1, -5.031, 10353.145, 385.758, 52766.174 23/01/12,00:21:22,07,08,1, 11.9,1,1, -5.031, 10353.170, 385.737, 52766.145 23/01/12,00:21:22,08,08,1, 11.9,1,1, -5.031, 10353.152, 385.767, 52766.162 23/01/12,00:21:22,09,08,1, 11.9,1,1, -5.031, 10353.143, 385.776, 52766.136 23/01/12,00:21:22,10,08,1, 11.9,1,1, -5.031, 10353.133, 385.779, 52766.120 23/01/12,00:21:22,11,08,1, 11.9,1,1, -5.031, 10353.124, 385.778, 52766.156 23/01/12,00:21:22,12,08,1, 11.9,1,1, -5.031, 10353.133, 385.791, 52766.117 23/01/12,00:21:22,13,08,1, 11.9,1,1, -5.031, 10353.120, 385.798, 52766.076 23/01/12,00:21:22,14,08,1, 11.9,1,1, -5.031, 10353.145, 385.786, 52766.147 23/01/12,00:21:22,15,08,1, 11.9,1,1, -5.031, 10353.133, 385.783, 52766.151 23/01/12,00:21:22,16,08,1, 11.9,1,1, -5.031, 10353.126, 385.818, 52766.142 23/01/12,00:21:22,17,08,1, 11.9,1,1, -5.031, 10353.117, 385.788, 52766.111 23/01/12,00:21:22,18,08,1, 11.9,1,1, -5.031, 10353.139, 385.825, 52766.133 23/01/12,00:21:22,19,08,1, 11.9,1,1, -5.031, 10353.119, 385.832, 52766.124 23/01/12,00:21:23,00,07,1, 12.0,1,1, -5.029, 10353.116, 385.832, 52766.124 23/01/12,00:21:23,01,07,1, 12.0,1,1, -5.029, 10353.120, 385.848, 52766.119 23/01/12,00:21:23,02,07,1, 12.0,1,1, -5.029, 10353.111, 385.819, 52766.154 23/01/12,00:21:23,03,07,1, 12.0,1,1, -5.029, 10353.120, 385.829, 52766.136 23/01/12,00:21:23,04,07,1, 12.0,1,1, -5.029, 10353.118, 385.836, 52766.097 23/01/12,00:21:23,05,07,1, 12.0,1,1, -5.029, 10353.107, 385.833, 52766.083 23/01/12,00:21:23,06,07,1, 12.0,1,1, -5.029, 10353.110, 385.841, 52766.129 23/01/12,00:21:23,07,07,1, 12.0,1,1, -5.029, 10353.091, 385.881, 52766.136 23/01/12,00:21:23,08,07,1, 12.0,1,1, -5.029, 10353.088, 385.852, 52766.111 23/01/12,00:21:23,09,07,1, 12.0,1,1, -5.029, 10353.091, 385.851, 52766.132 23/01/12,00:21:23,10,07,1, 12.0,1,1, -5.029, 10353.077, 385.869, 52766.111 23/01/12,00:21:23,11,07,1, 12.0,1,1, -5.029, 10353.098, 385.878, 52766.120 23/01/12,00:21:23,12,07,1, 12.0,1,1, -5.029, 10353.045, 385.882, 52766.115 23/01/12,00:21:23,13,07,1, 12.0,1,1, -5.029, 10353.056, 385.902, 52766.137 23/01/12,00:21:23,14,07,1, 12.0,1,1, -5.029, 10353.052, 385.888, 52766.131 23/01/12,00:21:23,15,07,1, 12.0,1,1, -5.029, 10353.054, 385.884, 52766.140 23/01/12,00:21:23,16,07,1, 12.0,1,1, -5.029, 10353.060, 385.907, 52766.146 23/01/12,00:21:23,17,07,1, 12.0,1,1, -5.029, 10353.065, 385.914, 52766.135 23/01/12,00:21:23,18,07,1, 12.0,1,1, -5.029, 10353.064, 385.915, 52766.144 23/01/12,00:21:23,19,07,1, 12.0,1,1, -5.029, 10353.053, 385.938, 52766.152 23/01/12,00:21:24,00,07,1, 11.9,1,1, -5.031, 10353.049, 385.938, 52766.152 23/01/12,00:21:24,01,07,1, 11.9,1,1, -5.031, 10353.033, 385.921, 52766.168 23/01/12,00:21:24,02,07,1, 11.9,1,1, -5.031, 10353.040, 385.912, 52766.131 23/01/12,00:21:24,03,07,1, 11.9,1,1, -5.031, 10353.031, 385.912, 52766.139 23/01/12,00:21:24,04,07,1, 11.9,1,1, -5.031, 10353.029, 385.917, 52766.099 23/01/12,00:21:24,05,07,1, 11.9,1,1, -5.031, 10352.999, 385.943, 52766.139 23/01/12,00:21:24,06,07,1, 11.9,1,1, -5.031, 10353.021, 385.947, 52766.148 23/01/12,00:21:24,07,07,1, 11.9,1,1, -5.031, 10352.996, 385.950, 52766.130 23/01/12,00:21:24,08,07,1, 11.9,1,1, -5.031, 10353.011, 385.950, 52766.286 23/01/12,00:21:24,09,07,1, 11.9,1,1, -5.031, 10353.003, 385.958, 52766.059 23/01/12,00:21:24,10,07,1, 11.9,1,1, -5.031, 10352.977, 385.949, 52766.132 23/01/12,00:21:24,11,07,1, 11.9,1,1, -5.031, 10352.992, 385.941, 52766.098 23/01/12,00:21:24,12,07,1, 11.9,1,1, -5.031, 10353.000, 385.962, 52766.166 23/01/12,00:21:24,13,07,1, 11.9,1,1, -5.031, 10352.966, 385.961, 52766.133 23/01/12,00:21:24,14,07,1, 11.9,1,1, -5.031, 10352.986, 385.975, 52766.158 23/01/12,00:21:24,15,07,1, 11.9,1,1, -5.031, 10352.993, 385.988, 52766.150 23/01/12,00:21:24,16,07,1, 11.9,1,1, -5.031, 10352.994, 385.993, 52766.122 23/01/12,00:21:24,17,07,1, 11.9,1,1, -5.031, 10353.002, 386.003, 52766.154 23/01/12,00:21:24,18,07,1, 11.9,1,1, -5.031, 10352.973, 385.998, 52766.178 23/01/12,00:21:24,19,07,1, 11.9,1,1, -5.031, 10352.954, 385.978, 52766.126 23/01/12,00:21:25,00,07,1, 12.0,1,1, -5.027, 10352.949, 385.978, 52766.126 23/01/12,00:21:25,01,07,1, 12.0,1,1, -5.027, 10352.961, 386.004, 52766.183 23/01/12,00:21:25,02,07,1, 12.0,1,1, -5.027, 10352.955, 386.028, 52766.199 23/01/12,00:21:25,03,07,1, 12.0,1,1, -5.027, 10352.939, 386.027, 52766.180 23/01/12,00:21:25,04,07,1, 12.0,1,1, -5.027, 10352.912, 386.010, 52766.171 23/01/12,00:21:25,05,07,1, 12.0,1,1, -5.027, 10352.904, 386.018, 52766.146 23/01/12,00:21:25,06,07,1, 12.0,1,1, -5.027, 10352.910, 386.051, 52766.136 23/01/12,00:21:25,07,07,1, 12.0,1,1, -5.027, 10352.921, 386.053, 52766.178 23/01/12,00:21:25,08,07,1, 12.0,1,1, -5.027, 10352.908, 386.069, 52766.170 23/01/12,00:21:25,09,07,1, 12.0,1,1, -5.027, 10352.914, 386.053, 52766.161 23/01/12,00:21:25,10,07,1, 12.0,1,1, -5.027, 10352.902, 386.048, 52766.199 23/01/12,00:21:25,11,07,1, 12.0,1,1, -5.027, 10352.861, 386.050, 52766.182 23/01/12,00:21:25,12,07,1, 12.0,1,1, -5.027, 10352.887, 386.047, 52766.210 23/01/12,00:21:25,13,07,1, 12.0,1,1, -5.027, 10352.886, 386.073, 52766.188 23/01/12,00:21:25,14,07,1, 12.0,1,1, -5.027, 10352.858, 386.090, 52766.162 23/01/12,00:21:25,15,07,1, 12.0,1,1, -5.027, 10352.865, 386.097, 52766.181 23/01/12,00:21:25,16,07,1, 12.0,1,1, -5.027, 10352.851, 386.124, 52766.188 23/01/12,00:21:25,17,07,1, 12.0,1,1, -5.027, 10352.843, 386.123, 52766.059 23/01/12,00:21:25,18,07,1, 12.0,1,1, -5.027, 10352.840, 386.116, 52766.230 23/01/12,00:21:25,19,07,1, 12.0,1,1, -5.027, 10352.861, 386.124, 52766.238 23/01/12,00:21:26,00,08,1, 11.9,1,1, -5.025, 10352.857, 386.124, 52766.238 23/01/12,00:21:26,01,08,1, 11.9,1,1, -5.025, 10352.848, 386.139, 52766.213 23/01/12,00:21:26,02,08,1, 11.9,1,1, -5.025, 10352.817, 386.164, 52766.160 23/01/12,00:21:26,03,08,1, 11.9,1,1, -5.025, 10352.840, 386.138, 52766.109 23/01/12,00:21:26,04,08,1, 11.9,1,1, -5.025, 10352.787, 386.171, 52766.209 23/01/12,00:21:26,05,08,1, 11.9,1,1, -5.025, 10352.780, 386.157, 52766.255 23/01/12,00:21:26,06,08,1, 11.9,1,1, -5.025, 10352.796, 386.161, 52766.213 23/01/12,00:21:26,07,08,1, 11.9,1,1, -5.025, 10352.785, 386.172, 52766.171 23/01/12,00:21:26,08,08,1, 11.9,1,1, -5.025, 10352.803, 386.152, 52766.223 23/01/12,00:21:26,09,08,1, 11.9,1,1, -5.025, 10352.795, 386.183, 52766.199 23/01/12,00:21:26,10,08,1, 11.9,1,1, -5.025, 10352.779, 386.182, 52766.190 23/01/12,00:21:26,11,08,1, 11.9,1,1, -5.025, 10352.763, 386.189, 52766.219 23/01/12,00:21:26,12,08,1, 11.9,1,1, -5.025, 10352.765, 386.202, 52766.226 23/01/12,00:21:26,13,08,1, 11.9,1,1, -5.025, 10352.751, 386.225, 52766.237 23/01/12,00:21:26,14,08,1, 11.9,1,1, -5.025, 10352.734, 386.240, 52766.211 23/01/12,00:21:26,15,08,1, 11.9,1,1, -5.025, 10352.752, 386.212, 52766.222 23/01/12,00:21:26,16,08,1, 11.9,1,1, -5.025, 10352.722, 386.246, 52766.221 23/01/12,00:21:26,17,08,1, 11.9,1,1, -5.025, 10352.715, 386.250, 52766.209 23/01/12,00:21:26,18,08,1, 11.9,1,1, -5.025, 10352.718, 386.263, 52766.268 23/01/12,00:21:26,19,08,1, 11.9,1,1, -5.025, 10352.710, 386.260, 52766.211 23/01/12,00:21:27,00,08,1, 11.9,1,1, -5.027, 10352.707, 386.260, 52766.211 23/01/12,00:21:27,01,08,1, 11.9,1,1, -5.027, 10352.688, 386.254, 52766.203 23/01/12,00:21:27,02,08,1, 11.9,1,1, -5.027, 10352.667, 386.268, 52766.239 23/01/12,00:21:27,03,08,1, 11.9,1,1, -5.027, 10352.667, 386.278, 52766.248 23/01/12,00:21:27,04,08,1, 11.9,1,1, -5.027, 10352.650, 386.285, 52766.237 23/01/12,00:21:27,05,08,1, 11.9,1,1, -5.027, 10352.654, 386.281, 52766.244 23/01/12,00:21:27,06,08,1, 11.9,1,1, -5.027, 10352.650, 386.263, 52766.248 23/01/12,00:21:27,07,08,1, 11.9,1,1, -5.027, 10352.638, 386.292, 52766.240 23/01/12,00:21:27,08,08,1, 11.9,1,1, -5.027, 10352.632, 386.305, 52766.257 23/01/12,00:21:27,09,08,1, 11.9,1,1, -5.027, 10352.626, 386.317, 52766.273 23/01/12,00:21:27,10,08,1, 11.9,1,1, -5.027, 10352.612, 386.312, 52766.262 23/01/12,00:21:27,11,08,1, 11.9,1,1, -5.027, 10352.617, 386.322, 52766.225 23/01/12,00:21:27,12,08,1, 11.9,1,1, -5.027, 10352.592, 386.326, 52766.222 23/01/12,00:21:27,13,08,1, 11.9,1,1, -5.027, 10352.601, 386.334, 52766.245 23/01/12,00:21:27,14,08,1, 11.9,1,1, -5.027, 10352.577, 386.342, 52766.260 23/01/12,00:21:27,15,08,1, 11.9,1,1, -5.027, 10352.571, 386.377, 52766.265 23/01/12,00:21:27,16,08,1, 11.9,1,1, -5.027, 10352.559, 386.328, 52766.263 23/01/12,00:21:27,17,08,1, 11.9,1,1, -5.027, 10352.554, 386.325, 52766.257 23/01/12,00:21:27,18,08,1, 11.9,1,1, -5.027, 10352.559, 386.352, 52766.217 23/01/12,00:21:27,19,08,1, 11.9,1,1, -5.027, 10352.530, 386.374, 52766.262 23/01/12,00:21:28,00,08,1, 11.9,1,1, -5.027, 10352.523, 386.374, 52766.262 23/01/12,00:21:28,01,08,1, 11.9,1,1, -5.027, 10352.508, 386.406, 52766.396 23/01/12,00:21:28,02,08,1, 11.9,1,1, -5.027, 10352.528, 386.383, 52766.169 23/01/12,00:21:28,03,08,1, 11.9,1,1, -5.027, 10352.507, 386.383, 52766.213 23/01/12,00:21:28,04,08,1, 11.9,1,1, -5.027, 10352.509, 386.398, 52766.238 23/01/12,00:21:28,05,08,1, 11.9,1,1, -5.027, 10352.506, 386.407, 52766.248 23/01/12,00:21:28,06,08,1, 11.9,1,1, -5.027, 10352.482, 386.414, 52766.249 23/01/12,00:21:28,07,08,1, 11.9,1,1, -5.027, 10352.486, 386.407, 52766.280 23/01/12,00:21:28,08,08,1, 11.9,1,1, -5.027, 10352.475, 386.432, 52766.273 23/01/12,00:21:28,09,08,1, 11.9,1,1, -5.027, 10352.479, 386.435, 52766.269 23/01/12,00:21:28,10,08,1, 11.9,1,1, -5.027, 10352.454, 386.434, 52766.270 23/01/12,00:21:28,11,08,1, 11.9,1,1, -5.027, 10352.445, 386.452, 52766.250 23/01/12,00:21:28,12,08,1, 11.9,1,1, -5.027, 10352.429, 386.456, 52766.269 23/01/12,00:21:28,13,08,1, 11.9,1,1, -5.027, 10352.444, 386.451, 52766.279 23/01/12,00:21:28,14,08,1, 11.9,1,1, -5.027, 10352.447, 386.476, 52766.275 23/01/12,00:21:28,15,08,1, 11.9,1,1, -5.027, 10352.430, 386.447, 52766.276 23/01/12,00:21:28,16,08,1, 11.9,1,1, -5.027, 10352.426, 386.427, 52766.288 23/01/12,00:21:28,17,08,1, 11.9,1,1, -5.027, 10352.400, 386.458, 52766.270 23/01/12,00:21:28,18,08,1, 11.9,1,1, -5.027, 10352.403, 386.448, 52766.288 23/01/12,00:21:28,19,08,1, 11.9,1,1, -5.027, 10352.400, 386.487, 52766.282 23/01/12,00:21:29,00,08,1, 11.9,1,1, -5.028, 10352.398, 386.487, 52766.282 23/01/12,00:21:29,01,08,1, 11.9,1,1, -5.028, 10352.388, 386.478, 52766.290 23/01/12,00:21:29,02,08,1, 11.9,1,1, -5.028, 10352.360, 386.460, 52766.285 23/01/12,00:21:29,03,08,1, 11.9,1,1, -5.028, 10352.369, 386.467, 52766.198 23/01/12,00:21:29,04,08,1, 11.9,1,1, -5.028, 10352.361, 386.503, 52766.252 23/01/12,00:21:29,05,08,1, 11.9,1,1, -5.028, 10352.348, 386.491, 52766.304 23/01/12,00:21:29,06,08,1, 11.9,1,1, -5.028, 10352.359, 386.482, 52766.292 23/01/12,00:21:29,07,08,1, 11.9,1,1, -5.028, 10352.353, 386.496, 52766.292 23/01/12,00:21:29,08,08,1, 11.9,1,1, -5.028, 10352.342, 386.498, 52766.291 23/01/12,00:21:29,09,08,1, 11.9,1,1, -5.028, 10352.348, 386.495, 52766.309 23/01/12,00:21:29,10,08,1, 11.9,1,1, -5.028, 10352.339, 386.511, 52766.315 23/01/12,00:21:29,11,08,1, 11.9,1,1, -5.028, 10352.353, 386.507, 52766.299 23/01/12,00:21:29,12,08,1, 11.9,1,1, -5.028, 10352.343, 386.507, 52766.297 23/01/12,00:21:29,13,08,1, 11.9,1,1, -5.028, 10352.306, 386.513, 52766.285 23/01/12,00:21:29,14,08,1, 11.9,1,1, -5.028, 10352.315, 386.515, 52766.309 23/01/12,00:21:29,15,08,1, 11.9,1,1, -5.028, 10352.314, 386.538, 52766.313 23/01/12,00:21:29,16,08,1, 11.9,1,1, -5.028, 10352.315, 386.542, 52766.322 23/01/12,00:21:29,17,08,1, 11.9,1,1, -5.028, 10352.302, 386.535, 52766.314 23/01/12,00:21:29,18,08,1, 11.9,1,1, -5.028, 10352.291, 386.529, 52766.323 23/01/12,00:21:29,19,08,1, 11.9,1,1, -5.028, 10352.291, 386.514, 52766.260 23/01/12,00:21:30,00,08,1, 11.9,1,1, -5.028, 10352.290, 386.514, 52766.260 23/01/12,00:21:30,01,08,1, 11.9,1,1, -5.028, 10352.312, 386.534, 52766.337 23/01/12,00:21:30,02,08,1, 11.9,1,1, -5.028, 10352.284, 386.539, 52766.304 23/01/12,00:21:30,03,08,1, 11.9,1,1, -5.028, 10352.286, 386.522, 52766.324 23/01/12,00:21:30,04,08,1, 11.9,1,1, -5.028, 10352.276, 386.527, 52766.328 23/01/12,00:21:30,05,08,1, 11.9,1,1, -5.028, 10352.297, 386.538, 52766.344 23/01/12,00:21:30,06,08,1, 11.9,1,1, -5.028, 10352.256, 386.559, 52766.349 23/01/12,00:21:30,07,08,1, 11.9,1,1, -5.028, 10352.291, 386.556, 52766.354 23/01/12,00:21:30,08,08,1, 11.9,1,1, -5.028, 10352.224, 386.565, 52766.437 23/01/12,00:21:30,09,08,1, 11.9,1,1, -5.028, 10352.278, 386.544, 52766.334 23/01/12,00:21:30,10,08,1, 11.9,1,1, -5.028, 10352.266, 386.559, 52766.343 23/01/12,00:21:30,11,08,1, 11.9,1,1, -5.028, 10352.250, 386.542, 52766.351 23/01/12,00:21:30,12,08,1, 11.9,1,1, -5.028, 10352.240, 386.565, 52766.349 23/01/12,00:21:30,13,08,1, 11.9,1,1, -5.028, 10352.250, 386.579, 52766.336 23/01/12,00:21:30,14,08,1, 11.9,1,1, -5.028, 10352.248, 386.587, 52766.352 23/01/12,00:21:30,15,08,1, 11.9,1,1, -5.028, 10352.239, 386.594, 52766.363 23/01/12,00:21:30,16,08,1, 11.9,1,1, -5.028, 10352.232, 386.621, 52766.356 23/01/12,00:21:30,17,08,1, 11.9,1,1, -5.028, 10352.218, 386.596, 52766.343 23/01/12,00:21:30,18,08,1, 11.9,1,1, -5.028, 10352.220, 386.604, 52766.354 23/01/12,00:21:30,19,08,1, 11.9,1,1, -5.028, 10352.219, 386.595, 52766.319 23/01/12,00:21:31,00,09,1, 11.8,1,1, -5.025, 10352.215, 386.595, 52766.319 23/01/12,00:21:31,01,09,1, 11.8,1,1, -5.025, 10352.209, 386.605, 52766.308 23/01/12,00:21:31,02,09,1, 11.8,1,1, -5.025, 10352.193, 386.614, 52766.325 23/01/12,00:21:31,03,09,1, 11.8,1,1, -5.025, 10352.227, 386.601, 52766.342 23/01/12,00:21:31,04,09,1, 11.8,1,1, -5.025, 10352.199, 386.623, 52766.310 23/01/12,00:21:31,05,09,1, 11.8,1,1, -5.025, 10352.185, 386.639, 52766.294 23/01/12,00:21:31,06,09,1, 11.8,1,1, -5.025, 10352.195, 386.636, 52766.352 23/01/12,00:21:31,07,09,1, 11.8,1,1, -5.025, 10352.198, 386.647, 52766.334 23/01/12,00:21:31,08,09,1, 11.8,1,1, -5.025, 10352.197, 386.641, 52766.329 23/01/12,00:21:31,09,09,1, 11.8,1,1, -5.025, 10352.163, 386.626, 52766.310 23/01/12,00:21:31,10,09,1, 11.8,1,1, -5.025, 10352.206, 386.606, 52766.295 23/01/12,00:21:31,11,09,1, 11.8,1,1, -5.025, 10352.180, 386.630, 52766.319 23/01/12,00:21:31,12,09,1, 11.8,1,1, -5.025, 10352.196, 386.617, 52766.322 23/01/12,00:21:31,13,09,1, 11.8,1,1, -5.025, 10352.211, 386.635, 52766.318 23/01/12,00:21:31,14,09,1, 11.8,1,1, -5.025, 10352.192, 386.625, 52766.422 23/01/12,00:21:31,15,09,1, 11.8,1,1, -5.025, 10352.214, 386.663, 52766.288 23/01/12,00:21:31,16,09,1, 11.8,1,1, -5.025, 10352.195, 386.661, 52766.309 23/01/12,00:21:31,17,09,1, 11.8,1,1, -5.025, 10352.204, 386.654, 52766.337 23/01/12,00:21:31,18,09,1, 11.8,1,1, -5.025, 10352.173, 386.664, 52766.337 23/01/12,00:21:31,19,09,1, 11.8,1,1, -5.025, 10352.171, 386.653, 52766.272 23/01/12,00:21:32,00,09,1, 11.8,1,1, -5.024, 10352.165, 386.653, 52766.272 23/01/12,00:21:32,01,09,1, 11.8,1,1, -5.024, 10352.171, 386.668, 52766.346 23/01/12,00:21:32,02,09,1, 11.8,1,1, -5.024, 10352.169, 386.650, 52766.365 23/01/12,00:21:32,03,09,1, 11.8,1,1, -5.024, 10352.153, 386.663, 52766.336 23/01/12,00:21:32,04,09,1, 11.8,1,1, -5.024, 10352.152, 386.654, 52766.351 23/01/12,00:21:32,05,09,1, 11.8,1,1, -5.024, 10352.173, 386.626, 52766.362 23/01/12,00:21:32,06,09,1, 11.8,1,1, -5.024, 10352.164, 386.661, 52766.347 23/01/12,00:21:32,07,09,1, 11.8,1,1, -5.024, 10352.158, 386.655, 52766.335 23/01/12,00:21:32,08,09,1, 11.8,1,1, -5.024, 10352.167, 386.679, 52766.351 23/01/12,00:21:32,09,09,1, 11.8,1,1, -5.024, 10352.176, 386.648, 52766.351 23/01/12,00:21:32,10,09,1, 11.8,1,1, -5.024, 10352.165, 386.650, 52766.337 23/01/12,00:21:32,11,09,1, 11.8,1,1, -5.024, 10352.164, 386.652, 52766.331 23/01/12,00:21:32,12,09,1, 11.8,1,1, -5.024, 10352.136, 386.670, 52766.330 23/01/12,00:21:32,13,09,1, 11.8,1,1, -5.024, 10352.142, 386.680, 52766.366 23/01/12,00:21:32,14,09,1, 11.8,1,1, -5.024, 10352.140, 386.670, 52766.349 23/01/12,00:21:32,15,09,1, 11.8,1,1, -5.024, 10352.130, 386.662, 52766.361 23/01/12,00:21:32,16,09,1, 11.8,1,1, -5.024, 10352.127, 386.658, 52766.381 23/01/12,00:21:32,17,09,1, 11.8,1,1, -5.024, 10352.131, 386.659, 52766.378 23/01/12,00:21:32,18,09,1, 11.8,1,1, -5.024, 10352.127, 386.676, 52766.409 23/01/12,00:21:32,19,09,1, 11.8,1,1, -5.024, 10352.149, 386.651, 52766.333 23/01/12,00:21:33,00,09,1, 11.9,1,1, -5.028, 10352.148, 386.651, 52766.333 23/01/12,00:21:33,01,09,1, 11.9,1,1, -5.028, 10352.117, 386.626, 52766.325 23/01/12,00:21:33,02,09,1, 11.9,1,1, -5.028, 10352.116, 386.651, 52766.368 23/01/12,00:21:33,03,09,1, 11.9,1,1, -5.028, 10352.095, 386.663, 52766.369 23/01/12,00:21:33,04,09,1, 11.9,1,1, -5.028, 10352.116, 386.657, 52766.389 23/01/12,00:21:33,05,09,1, 11.9,1,1, -5.028, 10352.086, 386.666, 52766.360 23/01/12,00:21:33,06,09,1, 11.9,1,1, -5.028, 10352.092, 386.622, 52766.349 23/01/12,00:21:33,07,09,1, 11.9,1,1, -5.028, 10352.110, 386.636, 52766.397 23/01/12,00:21:33,08,09,1, 11.9,1,1, -5.028, 10352.089, 386.650, 52766.340 23/01/12,00:21:33,09,09,1, 11.9,1,1, -5.028, 10352.106, 386.638, 52766.395 23/01/12,00:21:33,10,09,1, 11.9,1,1, -5.028, 10352.089, 386.645, 52766.377 23/01/12,00:21:33,11,09,1, 11.9,1,1, -5.028, 10352.077, 386.607, 52766.372 23/01/12,00:21:33,12,09,1, 11.9,1,1, -5.028, 10352.085, 386.625, 52766.380 23/01/12,00:21:33,13,09,1, 11.9,1,1, -5.028, 10352.082, 386.621, 52766.338 23/01/12,00:21:33,14,09,1, 11.9,1,1, -5.028, 10352.087, 386.621, 52766.354 23/01/12,00:21:33,15,09,1, 11.9,1,1, -5.028, 10352.084, 386.611, 52766.365 23/01/12,00:21:33,16,09,1, 11.9,1,1, -5.028, 10352.058, 386.629, 52766.390 23/01/12,00:21:33,17,09,1, 11.9,1,1, -5.028, 10352.072, 386.619, 52766.365 23/01/12,00:21:33,18,09,1, 11.9,1,1, -5.028, 10352.054, 386.608, 52766.327 23/01/12,00:21:33,19,09,1, 11.9,1,1, -5.028, 10352.069, 386.606, 52766.377 23/01/12,00:21:34,00,09,1, 11.8,1,1, -5.030, 10352.064, 386.606, 52766.377 23/01/12,00:21:34,01,09,1, 11.8,1,1, -5.030, 10352.060, 386.607, 52766.383 23/01/12,00:21:34,02,09,1, 11.8,1,1, -5.030, 10352.072, 386.607, 52766.376 23/01/12,00:21:34,03,09,1, 11.8,1,1, -5.030, 10352.056, 386.606, 52766.426 23/01/12,00:21:34,04,09,1, 11.8,1,1, -5.030, 10352.069, 386.584, 52766.407 23/01/12,00:21:34,05,09,1, 11.8,1,1, -5.030, 10352.048, 386.585, 52766.416 23/01/12,00:21:34,06,09,1, 11.8,1,1, -5.030, 10352.049, 386.593, 52766.418 23/01/12,00:21:34,07,09,1, 11.8,1,1, -5.030, 10352.046, 386.608, 52766.433 23/01/12,00:21:34,08,09,1, 11.8,1,1, -5.030, 10352.031, 386.605, 52766.390 23/01/12,00:21:34,09,09,1, 11.8,1,1, -5.030, 10352.056, 386.586, 52766.414 23/01/12,00:21:34,10,09,1, 11.8,1,1, -5.030, 10352.053, 386.570, 52766.427 23/01/12,00:21:34,11,09,1, 11.8,1,1, -5.030, 10352.056, 386.568, 52766.392 23/01/12,00:21:34,12,09,1, 11.8,1,1, -5.030, 10352.050, 386.552, 52766.419 23/01/12,00:21:34,13,09,1, 11.8,1,1, -5.030, 10352.048, 386.566, 52766.420 23/01/12,00:21:34,14,09,1, 11.8,1,1, -5.030, 10352.036, 386.536, 52766.426 23/01/12,00:21:34,15,09,1, 11.8,1,1, -5.030, 10352.052, 386.543, 52766.379 23/01/12,00:21:34,16,09,1, 11.8,1,1, -5.030, 10352.040, 386.513, 52766.393 23/01/12,00:21:34,17,09,1, 11.8,1,1, -5.030, 10352.057, 386.534, 52766.394 23/01/12,00:21:34,18,09,1, 11.8,1,1, -5.030, 10352.047, 386.546, 52766.408 23/01/12,00:21:34,19,09,1, 11.8,1,1, -5.030, 10352.042, 386.548, 52766.344 23/01/12,00:21:35,00,09,1, 11.8,1,1, -5.028, 10352.039, 386.548, 52766.344 23/01/12,00:21:35,01,09,1, 11.8,1,1, -5.028, 10352.049, 386.508, 52766.382 23/01/12,00:21:35,02,09,1, 11.8,1,1, -5.028, 10352.048, 386.500, 52766.390 23/01/12,00:21:35,03,09,1, 11.8,1,1, -5.028, 10352.038, 386.510, 52766.426 23/01/12,00:21:35,04,09,1, 11.8,1,1, -5.028, 10352.026, 386.506, 52766.400 23/01/12,00:21:35,05,09,1, 11.8,1,1, -5.028, 10352.022, 386.493, 52766.245 23/01/12,00:21:35,06,09,1, 11.8,1,1, -5.028, 10352.032, 386.492, 52766.522 23/01/12,00:21:35,07,09,1, 11.8,1,1, -5.028, 10352.034, 386.478, 52766.412 23/01/12,00:21:35,08,09,1, 11.8,1,1, -5.028, 10352.033, 386.473, 52766.413 23/01/12,00:21:35,09,09,1, 11.8,1,1, -5.028, 10352.020, 386.484, 52766.422 23/01/12,00:21:35,10,09,1, 11.8,1,1, -5.028, 10352.008, 386.473, 52766.436 23/01/12,00:21:35,11,09,1, 11.8,1,1, -5.028, 10352.032, 386.461, 52766.542 23/01/12,00:21:35,12,09,1, 11.8,1,1, -5.028, 10352.019, 386.444, 52766.372 23/01/12,00:21:35,13,09,1, 11.8,1,1, -5.028, 10352.016, 386.436, 52766.532 23/01/12,00:21:35,14,09,1, 11.8,1,1, -5.028, 10352.029, 386.447, 52766.421 23/01/12,00:21:35,15,09,1, 11.8,1,1, -5.028, 10352.011, 386.445, 52766.399 23/01/12,00:21:35,16,09,1, 11.8,1,1, -5.028, 10352.024, 386.432, 52766.417 23/01/12,00:21:35,17,09,1, 11.8,1,1, -5.028, 10352.020, 386.408, 52766.411 23/01/12,00:21:35,18,09,1, 11.8,1,1, -5.028, 10352.061, 386.406, 52766.358 23/01/12,00:21:35,19,09,1, 11.8,1,1, -5.028, 10352.029, 386.401, 52766.414 23/01/12,00:21:36,00,09,1, 11.9,1,1, -5.028, 10352.023, 386.401, 52766.414 23/01/12,00:21:36,01,09,1, 11.9,1,1, -5.028, 10352.073, 386.391, 52766.436 23/01/12,00:21:36,02,09,1, 11.9,1,1, -5.028, 10352.044, 386.388, 52766.436 23/01/12,00:21:36,03,09,1, 11.9,1,1, -5.028, 10352.041, 386.386, 52766.434 23/01/12,00:21:36,04,09,1, 11.9,1,1, -5.028, 10352.035, 386.380, 52766.419 23/01/12,00:21:36,05,09,1, 11.9,1,1, -5.028, 10352.051, 386.379, 52766.561 23/01/12,00:21:36,06,09,1, 11.9,1,1, -5.028, 10352.042, 386.382, 52766.408 23/01/12,00:21:36,07,09,1, 11.9,1,1, -5.028, 10352.043, 386.372, 52766.436 23/01/12,00:21:36,08,09,1, 11.9,1,1, -5.028, 10352.051, 386.367, 52766.439 23/01/12,00:21:36,09,09,1, 11.9,1,1, -5.028, 10352.073, 386.332, 52766.408 23/01/12,00:21:36,10,09,1, 11.9,1,1, -5.028, 10352.067, 386.326, 52766.319 23/01/12,00:21:36,11,09,1, 11.9,1,1, -5.028, 10352.134, 386.355, 52766.463 23/01/12,00:21:36,12,09,1, 11.9,1,1, -5.028, 10352.113, 386.349, 52766.386 23/01/12,00:21:36,13,09,1, 11.9,1,1, -5.028, 10352.118, 386.340, 52766.448 23/01/12,00:21:36,14,09,1, 11.9,1,1, -5.028, 10352.108, 386.331, 52766.441 23/01/12,00:21:36,15,09,1, 11.9,1,1, -5.028, 10352.131, 386.318, 52766.469 23/01/12,00:21:36,16,09,1, 11.9,1,1, -5.028, 10352.135, 386.314, 52766.442 23/01/12,00:21:36,17,09,1, 11.9,1,1, -5.028, 10352.144, 386.321, 52766.433 23/01/12,00:21:36,18,09,1, 11.9,1,1, -5.028, 10352.158, 386.308, 52766.504 23/01/12,00:21:36,19,09,1, 11.9,1,1, -5.028, 10352.106, 386.301, 52766.398 23/01/12,00:21:37,00,09,1, 11.9,1,1, -5.028, 10352.106, 386.301, 52766.398 23/01/12,00:21:37,01,09,1, 11.9,1,1, -5.028, 10352.132, 386.277, 52766.430 23/01/12,00:21:37,02,09,1, 11.9,1,1, -5.028, 10352.184, 386.288, 52766.430 23/01/12,00:21:37,03,09,1, 11.9,1,1, -5.028, 10352.173, 386.262, 52766.445 23/01/12,00:21:37,04,09,1, 11.9,1,1, -5.028, 10352.179, 386.265, 52766.419 23/01/12,00:21:37,05,09,1, 11.9,1,1, -5.028, 10352.207, 386.256, 52766.422 23/01/12,00:21:37,06,09,1, 11.9,1,1, -5.028, 10352.213, 386.254, 52766.411 23/01/12,00:21:37,07,09,1, 11.9,1,1, -5.028, 10352.220, 386.243, 52766.410 23/01/12,00:21:37,08,09,1, 11.9,1,1, -5.028, 10352.222, 386.228, 52766.409 23/01/12,00:21:37,09,09,1, 11.9,1,1, -5.028, 10352.218, 386.215, 52766.435 23/01/12,00:21:37,10,09,1, 11.9,1,1, -5.028, 10352.222, 386.213, 52766.439 23/01/12,00:21:37,11,09,1, 11.9,1,1, -5.028, 10352.243, 386.210, 52766.400 23/01/12,00:21:37,12,09,1, 11.9,1,1, -5.028, 10352.271, 386.188, 52766.405 23/01/12,00:21:37,13,09,1, 11.9,1,1, -5.028, 10352.287, 386.182, 52766.390 23/01/12,00:21:37,14,09,1, 11.9,1,1, -5.028, 10352.248, 386.178, 52766.414 23/01/12,00:21:37,15,09,1, 11.9,1,1, -5.028, 10352.285, 386.165, 52766.392 23/01/12,00:21:37,16,09,1, 11.9,1,1, -5.028, 10352.292, 386.155, 52766.416 23/01/12,00:21:37,17,09,1, 11.9,1,1, -5.028, 10352.262, 386.116, 52766.402 23/01/12,00:21:37,18,09,1, 11.9,1,1, -5.028, 10352.298, 386.117, 52766.397 23/01/12,00:21:37,19,09,1, 11.9,1,1, -5.028, 10352.326, 386.113, 52766.419 23/01/12,00:21:38,00,09,1, 11.9,1,1, -5.028, 10352.323, 386.113, 52766.419 23/01/12,00:21:38,01,09,1, 11.9,1,1, -5.028, 10352.311, 386.136, 52766.392 23/01/12,00:21:38,02,09,1, 11.9,1,1, -5.028, 10352.348, 386.114, 52766.431 23/01/12,00:21:38,03,09,1, 11.9,1,1, -5.028, 10352.352, 386.082, 52766.420 23/01/12,00:21:38,04,09,1, 11.9,1,1, -5.028, 10352.387, 386.081, 52766.398 23/01/12,00:21:38,05,09,1, 11.9,1,1, -5.028, 10352.361, 386.072, 52766.417 23/01/12,00:21:38,06,09,1, 11.9,1,1, -5.028, 10352.365, 386.040, 52766.421 23/01/12,00:21:38,07,09,1, 11.9,1,1, -5.028, 10352.385, 386.051, 52766.442 23/01/12,00:21:38,08,09,1, 11.9,1,1, -5.028, 10352.390, 386.016, 52766.420 23/01/12,00:21:38,09,09,1, 11.9,1,1, -5.028, 10352.391, 386.020, 52766.449 23/01/12,00:21:38,10,09,1, 11.9,1,1, -5.028, 10352.417, 386.001, 52766.424 23/01/12,00:21:38,11,09,1, 11.9,1,1, -5.028, 10352.432, 385.993, 52766.403 23/01/12,00:21:38,12,09,1, 11.9,1,1, -5.028, 10352.440, 385.990, 52766.393 23/01/12,00:21:38,13,09,1, 11.9,1,1, -5.028, 10352.433, 385.991, 52766.381 23/01/12,00:21:38,14,09,1, 11.9,1,1, -5.028, 10352.434, 385.962, 52766.421 23/01/12,00:21:38,15,09,1, 11.9,1,1, -5.028, 10352.434, 385.949, 52766.378 23/01/12,00:21:38,16,09,1, 11.9,1,1, -5.028, 10352.483, 385.962, 52766.421 23/01/12,00:21:38,17,09,1, 11.9,1,1, -5.028, 10352.480, 385.943, 52766.377 23/01/12,00:21:38,18,09,1, 11.9,1,1, -5.028, 10352.477, 385.937, 52766.401 23/01/12,00:21:38,19,09,1, 11.9,1,1, -5.028, 10352.498, 385.904, 52766.376 23/01/12,00:21:39,00,09,1, 11.9,1,1, -5.031, 10352.490, 385.904, 52766.376 23/01/12,00:21:39,01,09,1, 11.9,1,1, -5.031, 10352.501, 385.886, 52766.373 23/01/12,00:21:39,02,09,1, 11.9,1,1, -5.031, 10352.488, 385.878, 52766.366 23/01/12,00:21:39,03,09,1, 11.9,1,1, -5.031, 10352.515, 385.894, 52766.370 23/01/12,00:21:39,04,09,1, 11.9,1,1, -5.031, 10352.545, 385.863, 52766.381 23/01/12,00:21:39,05,09,1, 11.9,1,1, -5.031, 10352.549, 385.854, 52766.373 23/01/12,00:21:39,06,09,1, 11.9,1,1, -5.031, 10352.559, 385.842, 52766.375 23/01/12,00:21:39,07,09,1, 11.9,1,1, -5.031, 10352.559, 385.811, 52766.372 23/01/12,00:21:39,08,09,1, 11.9,1,1, -5.031, 10352.572, 385.821, 52766.369 23/01/12,00:21:39,09,09,1, 11.9,1,1, -5.031, 10352.592, 385.830, 52766.380 23/01/12,00:21:39,10,09,1, 11.9,1,1, -5.031, 10352.594, 385.806, 52766.381 23/01/12,00:21:39,11,09,1, 11.9,1,1, -5.031, 10352.587, 385.808, 52766.346 23/01/12,00:21:39,12,09,1, 11.9,1,1, -5.031, 10352.603, 385.804, 52766.345 23/01/12,00:21:39,13,09,1, 11.9,1,1, -5.031, 10352.623, 385.780, 52766.368 23/01/12,00:21:39,14,09,1, 11.9,1,1, -5.031, 10352.608, 385.775, 52766.362 23/01/12,00:21:39,15,09,1, 11.9,1,1, -5.031, 10352.621, 385.797, 52766.358 23/01/12,00:21:39,16,09,1, 11.9,1,1, -5.031, 10352.621, 385.776, 52766.359 23/01/12,00:21:39,17,09,1, 11.9,1,1, -5.031, 10352.616, 385.767, 52766.313 23/01/12,00:21:39,18,09,1, 11.9,1,1, -5.031, 10352.636, 385.720, 52766.304 23/01/12,00:21:39,19,09,1, 11.9,1,1, -5.031, 10352.639, 385.745, 52766.348 23/01/12,00:21:40,00,09,1, 11.9,1,1, -5.032, 10352.632, 385.745, 52766.348 23/01/12,00:21:40,01,09,1, 11.9,1,1, -5.032, 10352.664, 385.732, 52766.332 23/01/12,00:21:40,02,09,1, 11.9,1,1, -5.032, 10352.656, 385.732, 52766.325 23/01/12,00:21:40,03,09,1, 11.9,1,1, -5.032, 10352.653, 385.718, 52766.338 23/01/12,00:21:40,04,09,1, 11.9,1,1, -5.032, 10352.674, 385.713, 52766.328 23/01/12,00:21:40,05,09,1, 11.9,1,1, -5.032, 10352.690, 385.717, 52766.340 23/01/12,00:21:40,06,09,1, 11.9,1,1, -5.032, 10352.700, 385.690, 52766.330 23/01/12,00:21:40,07,09,1, 11.9,1,1, -5.032, 10352.716, 385.715, 52766.338 23/01/12,00:21:40,08,09,1, 11.9,1,1, -5.032, 10352.709, 385.709, 52766.357 23/01/12,00:21:40,09,09,1, 11.9,1,1, -5.032, 10352.702, 385.684, 52766.303 23/01/12,00:21:40,10,09,1, 11.9,1,1, -5.032, 10352.715, 385.681, 52766.336 23/01/12,00:21:40,11,09,1, 11.9,1,1, -5.032, 10352.731, 385.668, 52766.309 23/01/12,00:21:40,12,09,1, 11.9,1,1, -5.032, 10352.730, 385.681, 52766.374 23/01/12,00:21:40,13,09,1, 11.9,1,1, -5.032, 10352.733, 385.654, 52766.335 23/01/12,00:21:40,14,09,1, 11.9,1,1, -5.032, 10352.757, 385.650, 52766.336 23/01/12,00:21:40,15,09,1, 11.9,1,1, -5.032, 10352.757, 385.622, 52766.354 23/01/12,00:21:40,16,09,1, 11.9,1,1, -5.032, 10352.757, 385.649, 52766.339 23/01/12,00:21:40,17,09,1, 11.9,1,1, -5.032, 10352.764, 385.657, 52766.331 23/01/12,00:21:40,18,09,1, 11.9,1,1, -5.032, 10352.755, 385.645, 52766.341 23/01/12,00:21:40,19,09,1, 11.9,1,1, -5.032, 10352.792, 385.632, 52766.319 23/01/12,00:21:41,00,09,1, 11.9,1,1, -5.025, 10352.790, 385.632, 52766.319 23/01/12,00:21:41,01,09,1, 11.9,1,1, -5.025, 10352.799, 385.616, 52766.350 23/01/12,00:21:41,02,09,1, 11.9,1,1, -5.025, 10352.803, 385.610, 52766.331 23/01/12,00:21:41,03,09,1, 11.9,1,1, -5.025, 10352.807, 385.610, 52766.325 23/01/12,00:21:41,04,09,1, 11.9,1,1, -5.025, 10352.836, 385.606, 52766.349 23/01/12,00:21:41,05,09,1, 11.9,1,1, -5.025, 10352.820, 385.591, 52766.320 23/01/12,00:21:41,06,09,1, 11.9,1,1, -5.025, 10352.844, 385.606, 52766.337 23/01/12,00:21:41,07,09,1, 11.9,1,1, -5.025, 10352.843, 385.559, 52766.360 23/01/12,00:21:41,08,09,1, 11.9,1,1, -5.025, 10352.874, 385.579, 52766.321 23/01/12,00:21:41,09,09,1, 11.9,1,1, -5.025, 10352.869, 385.554, 52766.389 23/01/12,00:21:41,10,09,1, 11.9,1,1, -5.025, 10352.858, 385.543, 52766.357 23/01/12,00:21:41,11,09,1, 11.9,1,1, -5.025, 10352.873, 385.541, 52766.284 23/01/12,00:21:41,12,09,1, 11.9,1,1, -5.025, 10352.878, 385.528, 52766.297 23/01/12,00:21:41,13,09,1, 11.9,1,1, -5.025, 10352.888, 385.524, 52766.318 23/01/12,00:21:41,14,09,1, 11.9,1,1, -5.025, 10352.901, 385.510, 52766.296 23/01/12,00:21:41,15,09,1, 11.9,1,1, -5.025, 10352.922, 385.511, 52766.301 23/01/12,00:21:41,16,09,1, 11.9,1,1, -5.025, 10352.908, 385.506, 52766.319 23/01/12,00:21:41,17,09,1, 11.9,1,1, -5.025, 10352.901, 385.493, 52766.315 23/01/12,00:21:41,18,09,1, 11.9,1,1, -5.025, 10352.920, 385.476, 52766.301 23/01/12,00:21:41,19,09,1, 11.9,1,1, -5.025, 10352.912, 385.476, 52766.332 23/01/12,00:21:42,00,09,1, 11.9,1,1, -5.030, 10352.907, 385.476, 52766.332 23/01/12,00:21:42,01,09,1, 11.9,1,1, -5.030, 10352.940, 385.465, 52766.322 23/01/12,00:21:42,02,09,1, 11.9,1,1, -5.030, 10352.969, 385.470, 52766.318 23/01/12,00:21:42,03,09,1, 11.9,1,1, -5.030, 10352.978, 385.430, 52766.277 23/01/12,00:21:42,04,09,1, 11.9,1,1, -5.030, 10352.986, 385.443, 52766.313 23/01/12,00:21:42,05,09,1, 11.9,1,1, -5.030, 10352.969, 385.425, 52766.290 23/01/12,00:21:42,06,09,1, 11.9,1,1, -5.030, 10352.972, 385.416, 52766.290 23/01/12,00:21:42,07,09,1, 11.9,1,1, -5.030, 10353.003, 385.403, 52766.303 23/01/12,00:21:42,08,09,1, 11.9,1,1, -5.030, 10353.012, 385.399, 52766.298 23/01/12,00:21:42,09,09,1, 11.9,1,1, -5.030, 10353.028, 385.383, 52766.279 23/01/12,00:21:42,10,09,1, 11.9,1,1, -5.030, 10353.037, 385.387, 52766.297 23/01/12,00:21:42,11,09,1, 11.9,1,1, -5.030, 10353.057, 385.355, 52766.296 23/01/12,00:21:42,12,09,1, 11.9,1,1, -5.030, 10353.062, 385.344, 52766.288 23/01/12,00:21:42,13,09,1, 11.9,1,1, -5.030, 10353.066, 385.321, 52766.320 23/01/12,00:21:42,14,09,1, 11.9,1,1, -5.030, 10353.090, 385.304, 52766.284 23/01/12,00:21:42,15,09,1, 11.9,1,1, -5.030, 10353.085, 385.281, 52766.271 23/01/12,00:21:42,16,09,1, 11.9,1,1, -5.030, 10353.084, 385.281, 52766.269 23/01/12,00:21:42,17,09,1, 11.9,1,1, -5.030, 10353.113, 385.270, 52766.314 23/01/12,00:21:42,18,09,1, 11.9,1,1, -5.030, 10353.101, 385.252, 52766.324 23/01/12,00:21:42,19,09,1, 11.9,1,1, -5.030, 10353.124, 385.223, 52766.232 23/01/12,00:21:43,00,09,1, 11.9,1,1, -5.029, 10353.116, 385.223, 52766.232 23/01/12,00:21:43,01,09,1, 11.9,1,1, -5.029, 10353.167, 385.205, 52766.271 23/01/12,00:21:43,02,09,1, 11.9,1,1, -5.029, 10353.136, 385.175, 52766.151 23/01/12,00:21:43,03,09,1, 11.9,1,1, -5.029, 10353.202, 385.191, 52766.269 23/01/12,00:21:43,04,09,1, 11.9,1,1, -5.029, 10353.186, 385.178, 52766.234 23/01/12,00:21:43,05,09,1, 11.9,1,1, -5.029, 10353.169, 385.165, 52766.232 23/01/12,00:21:43,06,09,1, 11.9,1,1, -5.029, 10353.173, 385.164, 52766.248 23/01/12,00:21:43,07,09,1, 11.9,1,1, -5.029, 10353.185, 385.150, 52766.425 23/01/12,00:21:43,08,09,1, 11.9,1,1, -5.029, 10353.206, 385.150, 52766.136 23/01/12,00:21:43,09,09,1, 11.9,1,1, -5.029, 10353.205, 385.103, 52766.181 23/01/12,00:21:43,10,09,1, 11.9,1,1, -5.029, 10353.204, 385.107, 52766.228 23/01/12,00:21:43,11,09,1, 11.9,1,1, -5.029, 10353.221, 385.098, 52766.230 23/01/12,00:21:43,12,09,1, 11.9,1,1, -5.029, 10353.201, 385.085, 52766.223 23/01/12,00:21:43,13,09,1, 11.9,1,1, -5.029, 10353.247, 385.060, 52766.217 23/01/12,00:21:43,14,09,1, 11.9,1,1, -5.029, 10353.230, 385.051, 52766.247 23/01/12,00:21:43,15,09,1, 11.9,1,1, -5.029, 10353.264, 385.052, 52766.236 23/01/12,00:21:43,16,09,1, 11.9,1,1, -5.029, 10353.245, 385.038, 52766.229 23/01/12,00:21:43,17,09,1, 11.9,1,1, -5.029, 10353.267, 385.020, 52766.237 23/01/12,00:21:43,18,09,1, 11.9,1,1, -5.029, 10353.294, 385.012, 52766.212 23/01/12,00:21:43,19,09,1, 11.9,1,1, -5.029, 10353.284, 385.021, 52766.257 23/01/12,00:21:44,00,09,1, 11.8,1,1, -5.025, 10353.283, 385.021, 52766.257 23/01/12,00:21:44,01,09,1, 11.8,1,1, -5.025, 10353.305, 384.988, 52766.230 23/01/12,00:21:44,02,09,1, 11.8,1,1, -5.025, 10353.307, 384.994, 52766.197 23/01/12,00:21:44,03,09,1, 11.8,1,1, -5.025, 10353.326, 384.978, 52766.240 23/01/12,00:21:44,04,09,1, 11.8,1,1, -5.025, 10353.330, 384.954, 52766.243 23/01/12,00:21:44,05,09,1, 11.8,1,1, -5.025, 10353.332, 384.961, 52766.230 23/01/12,00:21:44,06,09,1, 11.8,1,1, -5.025, 10353.333, 384.956, 52766.212 23/01/12,00:21:44,07,09,1, 11.8,1,1, -5.025, 10353.384, 384.926, 52766.205 23/01/12,00:21:44,08,09,1, 11.8,1,1, -5.025, 10353.405, 384.926, 52766.192 23/01/12,00:21:44,09,09,1, 11.8,1,1, -5.025, 10353.382, 384.908, 52766.192 23/01/12,00:21:44,10,09,1, 11.8,1,1, -5.025, 10353.415, 384.904, 52766.193 23/01/12,00:21:44,11,09,1, 11.8,1,1, -5.025, 10353.449, 384.896, 52766.021 23/01/12,00:21:44,12,09,1, 11.8,1,1, -5.025, 10353.419, 384.902, 52766.129 23/01/12,00:21:44,13,09,1, 11.8,1,1, -5.025, 10353.419, 384.898, 52766.196 23/01/12,00:21:44,14,09,1, 11.8,1,1, -5.025, 10353.442, 384.885, 52766.165 23/01/12,00:21:44,15,09,1, 11.8,1,1, -5.025, 10353.477, 384.853, 52765.938 23/01/12,00:21:44,16,09,1, 11.8,1,1, -5.025, 10353.470, 384.837, 52766.154 23/01/12,00:21:44,17,09,1, 11.8,1,1, -5.025, 10353.468, 384.843, 52766.170 23/01/12,00:21:44,18,09,1, 11.8,1,1, -5.025, 10353.494, 384.848, 52766.220 23/01/12,00:21:44,19,09,1, 11.8,1,1, -5.025, 10353.517, 384.830, 52766.144 23/01/12,00:21:45,00,10,1, 11.9,1,1, -5.026, 10353.516, 384.830, 52766.144 23/01/12,00:21:45,01,10,1, 11.9,1,1, -5.026, 10353.541, 384.811, 52766.191 23/01/12,00:21:45,02,10,1, 11.9,1,1, -5.026, 10353.549, 384.780, 52766.177 23/01/12,00:21:45,03,10,1, 11.9,1,1, -5.026, 10353.562, 384.804, 52766.198 23/01/12,00:21:45,04,10,1, 11.9,1,1, -5.026, 10353.530, 384.766, 52766.255 23/01/12,00:21:45,05,10,1, 11.9,1,1, -5.026, 10353.581, 384.751, 52766.254 23/01/12,00:21:45,06,10,1, 11.9,1,1, -5.026, 10353.606, 384.734, 52766.221 23/01/12,00:21:45,07,10,1, 11.9,1,1, -5.026, 10353.602, 384.748, 52766.271 23/01/12,00:21:45,08,10,1, 11.9,1,1, -5.026, 10353.624, 384.728, 52766.181 23/01/12,00:21:45,09,10,1, 11.9,1,1, -5.026, 10353.612, 384.728, 52766.193 23/01/12,00:21:45,10,10,1, 11.9,1,1, -5.026, 10353.644, 384.703, 52766.211 23/01/12,00:21:45,11,10,1, 11.9,1,1, -5.026, 10353.652, 384.702, 52766.200 23/01/12,00:21:45,12,10,1, 11.9,1,1, -5.026, 10353.686, 384.701, 52766.171 23/01/12,00:21:45,13,10,1, 11.9,1,1, -5.026, 10353.699, 384.677, 52766.207 23/01/12,00:21:45,14,10,1, 11.9,1,1, -5.026, 10353.703, 384.702, 52766.231 23/01/12,00:21:45,15,10,1, 11.9,1,1, -5.026, 10353.756, 384.687, 52766.188 23/01/12,00:21:45,16,10,1, 11.9,1,1, -5.026, 10353.754, 384.670, 52766.204 23/01/12,00:21:45,17,10,1, 11.9,1,1, -5.026, 10353.731, 384.666, 52766.194 23/01/12,00:21:45,18,10,1, 11.9,1,1, -5.026, 10353.765, 384.630, 52766.181 23/01/12,00:21:45,19,10,1, 11.9,1,1, -5.026, 10353.790, 384.653, 52766.162 23/01/12,00:21:46,00,10,1, 11.8,1,1, -5.024, 10353.783, 384.653, 52766.162 23/01/12,00:21:46,01,10,1, 11.8,1,1, -5.024, 10353.819, 384.620, 52766.152 23/01/12,00:21:46,02,10,1, 11.8,1,1, -5.024, 10353.838, 384.604, 52766.176 23/01/12,00:21:46,03,10,1, 11.8,1,1, -5.024, 10353.842, 384.580, 52766.129 23/01/12,00:21:46,04,10,1, 11.8,1,1, -5.024, 10353.872, 384.585, 52766.187 23/01/12,00:21:46,05,10,1, 11.8,1,1, -5.024, 10353.871, 384.575, 52766.167 23/01/12,00:21:46,06,10,1, 11.8,1,1, -5.024, 10353.892, 384.552, 52766.153 23/01/12,00:21:46,07,10,1, 11.8,1,1, -5.024, 10353.921, 384.557, 52766.144 23/01/12,00:21:46,08,10,1, 11.8,1,1, -5.024, 10353.955, 384.540, 52766.135 23/01/12,00:21:46,09,10,1, 11.8,1,1, -5.024, 10353.960, 384.542, 52766.123 23/01/12,00:21:46,10,10,1, 11.8,1,1, -5.024, 10353.995, 384.508, 52766.138 23/01/12,00:21:46,11,10,1, 11.8,1,1, -5.024, 10354.010, 384.519, 52766.170 23/01/12,00:21:46,12,10,1, 11.8,1,1, -5.024, 10354.018, 384.525, 52766.152 23/01/12,00:21:46,13,10,1, 11.8,1,1, -5.024, 10354.054, 384.497, 52766.133 23/01/12,00:21:46,14,10,1, 11.8,1,1, -5.024, 10354.065, 384.483, 52766.105 23/01/12,00:21:46,15,10,1, 11.8,1,1, -5.024, 10354.071, 384.429, 52766.140 23/01/12,00:21:46,16,10,1, 11.8,1,1, -5.024, 10354.092, 384.423, 52766.170 23/01/12,00:21:46,17,10,1, 11.8,1,1, -5.024, 10354.111, 384.430, 52766.148 23/01/12,00:21:46,18,10,1, 11.8,1,1, -5.024, 10354.114, 384.424, 52766.111 23/01/12,00:21:46,19,10,1, 11.8,1,1, -5.024, 10354.134, 384.402, 52766.096 23/01/12,00:21:47,00,10,1, 11.9,1,1, -5.029, 10354.134, 384.402, 52766.096 23/01/12,00:21:47,01,10,1, 11.9,1,1, -5.029, 10354.183, 384.363, 52766.132 23/01/12,00:21:47,02,10,1, 11.9,1,1, -5.029, 10354.207, 384.382, 52766.118 23/01/12,00:21:47,03,10,1, 11.9,1,1, -5.029, 10354.239, 384.340, 52766.110 23/01/12,00:21:47,04,10,1, 11.9,1,1, -5.029, 10354.241, 384.318, 52766.111 23/01/12,00:21:47,05,10,1, 11.9,1,1, -5.029, 10354.250, 384.330, 52766.093 23/01/12,00:21:47,06,10,1, 11.9,1,1, -5.029, 10354.310, 384.295, 52766.068 23/01/12,00:21:47,07,10,1, 11.9,1,1, -5.029, 10354.292, 384.322, 52766.090 23/01/12,00:21:47,08,10,1, 11.9,1,1, -5.029, 10354.314, 384.279, 52766.132 23/01/12,00:21:47,09,10,1, 11.9,1,1, -5.029, 10354.348, 384.283, 52766.069 23/01/12,00:21:47,10,10,1, 11.9,1,1, -5.029, 10354.357, 384.260, 52766.072 23/01/12,00:21:47,11,10,1, 11.9,1,1, -5.029, 10354.388, 384.222, 52766.079 23/01/12,00:21:47,12,10,1, 11.9,1,1, -5.029, 10354.429, 384.207, 52766.061 23/01/12,00:21:47,13,10,1, 11.9,1,1, -5.029, 10354.428, 384.220, 52766.113 23/01/12,00:21:47,14,10,1, 11.9,1,1, -5.029, 10354.468, 384.212, 52766.089 23/01/12,00:21:47,15,10,1, 11.9,1,1, -5.029, 10354.484, 384.212, 52766.022 23/01/12,00:21:47,16,10,1, 11.9,1,1, -5.029, 10354.486, 384.184, 52766.036 23/01/12,00:21:47,17,10,1, 11.9,1,1, -5.029, 10354.498, 384.137, 52766.039 23/01/12,00:21:47,18,10,1, 11.9,1,1, -5.029, 10354.548, 384.146, 52766.026 23/01/12,00:21:47,19,10,1, 11.9,1,1, -5.029, 10354.560, 384.131, 52766.022 23/01/12,00:21:48,00,10,1, 11.9,1,1, -5.024, 10354.559, 384.131, 52766.022 23/01/12,00:21:48,01,10,1, 11.9,1,1, -5.024, 10354.589, 384.101, 52766.009 23/01/12,00:21:48,02,10,1, 11.9,1,1, -5.024, 10354.613, 384.083, 52766.037 23/01/12,00:21:48,03,10,1, 11.9,1,1, -5.024, 10354.623, 384.062, 52766.025 23/01/12,00:21:48,04,10,1, 11.9,1,1, -5.024, 10354.652, 384.068, 52766.035 23/01/12,00:21:48,05,10,1, 11.9,1,1, -5.024, 10354.655, 384.069, 52766.055 23/01/12,00:21:48,06,10,1, 11.9,1,1, -5.024, 10354.669, 384.026, 52766.009 23/01/12,00:21:48,07,10,1, 11.9,1,1, -5.024, 10354.702, 383.992, 52765.911 23/01/12,00:21:48,08,10,1, 11.9,1,1, -5.024, 10354.737, 383.970, 52766.025 23/01/12,00:21:48,09,10,1, 11.9,1,1, -5.024, 10354.745, 383.988, 52766.006 23/01/12,00:21:48,10,10,1, 11.9,1,1, -5.024, 10354.766, 383.945, 52766.006 23/01/12,00:21:48,11,10,1, 11.9,1,1, -5.024, 10354.789, 383.947, 52765.999 23/01/12,00:21:48,12,10,1, 11.9,1,1, -5.024, 10354.805, 383.900, 52765.976 23/01/12,00:21:48,13,10,1, 11.9,1,1, -5.024, 10354.813, 383.900, 52765.973 23/01/12,00:21:48,14,10,1, 11.9,1,1, -5.024, 10354.849, 383.878, 52765.975 23/01/12,00:21:48,15,10,1, 11.9,1,1, -5.024, 10354.865, 383.890, 52765.960 23/01/12,00:21:48,16,10,1, 11.9,1,1, -5.024, 10354.876, 383.854, 52765.930 23/01/12,00:21:48,17,10,1, 11.9,1,1, -5.024, 10354.891, 383.861, 52765.943 23/01/12,00:21:48,18,10,1, 11.9,1,1, -5.024, 10354.898, 383.851, 52765.947 23/01/12,00:21:48,19,10,1, 11.9,1,1, -5.024, 10354.924, 383.833, 52765.891 23/01/12,00:21:49,00,10,1, 11.9,1,1, -5.026, 10354.918, 383.833, 52765.891 23/01/12,00:21:49,01,10,1, 11.9,1,1, -5.026, 10354.975, 383.790, 52765.958 23/01/12,00:21:49,02,10,1, 11.9,1,1, -5.026, 10355.013, 383.787, 52765.910 23/01/12,00:21:49,03,10,1, 11.9,1,1, -5.026, 10355.029, 383.750, 52765.908 23/01/12,00:21:49,04,10,1, 11.9,1,1, -5.026, 10355.041, 383.728, 52765.937 23/01/12,00:21:49,05,10,1, 11.9,1,1, -5.026, 10355.048, 383.705, 52765.891 23/01/12,00:21:49,06,10,1, 11.9,1,1, -5.026, 10355.069, 383.704, 52765.897 23/01/12,00:21:49,07,10,1, 11.9,1,1, -5.026, 10355.091, 383.711, 52765.903 23/01/12,00:21:49,08,10,1, 11.9,1,1, -5.026, 10355.111, 383.689, 52765.884 23/01/12,00:21:49,09,10,1, 11.9,1,1, -5.026, 10355.120, 383.654, 52765.882 23/01/12,00:21:49,10,10,1, 11.9,1,1, -5.026, 10355.146, 383.640, 52765.876 23/01/12,00:21:49,11,10,1, 11.9,1,1, -5.026, 10355.170, 383.625, 52765.859 23/01/12,00:21:49,12,10,1, 11.9,1,1, -5.026, 10355.186, 383.615, 52765.848 23/01/12,00:21:49,13,10,1, 11.9,1,1, -5.026, 10355.216, 383.599, 52765.882 23/01/12,00:21:49,14,10,1, 11.9,1,1, -5.026, 10355.215, 383.582, 52765.851 23/01/12,00:21:49,15,10,1, 11.9,1,1, -5.026, 10355.256, 383.576, 52765.819 23/01/12,00:21:49,16,10,1, 11.9,1,1, -5.026, 10355.255, 383.551, 52765.832 23/01/12,00:21:49,17,10,1, 11.9,1,1, -5.026, 10355.273, 383.524, 52765.800 23/01/12,00:21:49,18,10,1, 11.9,1,1, -5.026, 10355.311, 383.521, 52765.794 23/01/12,00:21:49,19,10,1, 11.9,1,1, -5.026, 10355.294, 383.495, 52765.838 23/01/12,00:21:50,00,10,1, 11.9,1,1, -5.027, 10355.294, 383.495, 52765.838 23/01/12,00:21:50,01,10,1, 11.9,1,1, -5.027, 10355.347, 383.481, 52765.800 23/01/12,00:21:50,02,10,1, 11.9,1,1, -5.027, 10355.375, 383.477, 52765.792 23/01/12,00:21:50,03,10,1, 11.9,1,1, -5.027, 10355.394, 383.458, 52765.771 23/01/12,00:21:50,04,10,1, 11.9,1,1, -5.027, 10355.410, 383.447, 52765.807 23/01/12,00:21:50,05,10,1, 11.9,1,1, -5.027, 10355.446, 383.436, 52765.795 23/01/12,00:21:50,06,10,1, 11.9,1,1, -5.027, 10355.418, 383.407, 52765.780 23/01/12,00:21:50,07,10,1, 11.9,1,1, -5.027, 10355.450, 383.418, 52765.772 23/01/12,00:21:50,08,10,1, 11.9,1,1, -5.027, 10355.481, 383.398, 52765.904 23/01/12,00:21:50,09,10,1, 11.9,1,1, -5.027, 10355.496, 383.368, 52765.654 23/01/12,00:21:50,10,10,1, 11.9,1,1, -5.027, 10355.512, 383.374, 52765.860 23/01/12,00:21:50,11,10,1, 11.9,1,1, -5.027, 10355.532, 383.375, 52765.804 23/01/12,00:21:50,12,10,1, 11.9,1,1, -5.027, 10355.553, 383.339, 52765.791 23/01/12,00:21:50,13,10,1, 11.9,1,1, -5.027, 10355.590, 383.330, 52765.761 23/01/12,00:21:50,14,10,1, 11.9,1,1, -5.027, 10355.631, 383.279, 52765.764 23/01/12,00:21:50,15,10,1, 11.9,1,1, -5.027, 10355.628, 383.297, 52765.769 23/01/12,00:21:50,16,10,1, 11.9,1,1, -5.027, 10355.659, 383.270, 52765.748 23/01/12,00:21:50,17,10,1, 11.9,1,1, -5.027, 10355.691, 383.252, 52765.721 23/01/12,00:21:50,18,10,1, 11.9,1,1, -5.027, 10355.714, 383.247, 52765.730 23/01/12,00:21:50,19,10,1, 11.9,1,1, -5.027, 10355.715, 383.240, 52765.700 23/01/12,00:21:51,00,09,1, 11.8,1,1, -5.024, 10355.711, 383.240, 52765.700 23/01/12,00:21:51,01,09,1, 11.8,1,1, -5.024, 10355.759, 383.203, 52765.727 23/01/12,00:21:51,02,09,1, 11.8,1,1, -5.024, 10355.769, 383.198, 52765.701 23/01/12,00:21:51,03,09,1, 11.8,1,1, -5.024, 10355.786, 383.167, 52765.678 23/01/12,00:21:51,04,09,1, 11.8,1,1, -5.024, 10355.825, 383.146, 52765.677 23/01/12,00:21:51,05,09,1, 11.8,1,1, -5.024, 10355.849, 383.151, 52765.672 23/01/12,00:21:51,06,09,1, 11.8,1,1, -5.024, 10355.861, 383.135, 52765.672 23/01/12,00:21:51,07,09,1, 11.8,1,1, -5.024, 10355.873, 383.109, 52765.696 23/01/12,00:21:51,08,09,1, 11.8,1,1, -5.024, 10355.889, 383.106, 52765.641 23/01/12,00:21:51,09,09,1, 11.8,1,1, -5.024, 10355.924, 383.087, 52765.651 23/01/12,00:21:51,10,09,1, 11.8,1,1, -5.024, 10355.930, 383.071, 52765.656 23/01/12,00:21:51,11,09,1, 11.8,1,1, -5.024, 10355.949, 383.050, 52765.641 23/01/12,00:21:51,12,09,1, 11.8,1,1, -5.024, 10355.979, 383.035, 52765.651 23/01/12,00:21:51,13,09,1, 11.8,1,1, -5.024, 10355.980, 383.042, 52765.638 23/01/12,00:21:51,14,09,1, 11.8,1,1, -5.024, 10356.012, 383.014, 52765.636 23/01/12,00:21:51,15,09,1, 11.8,1,1, -5.024, 10356.029, 382.999, 52765.637 23/01/12,00:21:51,16,09,1, 11.8,1,1, -5.024, 10356.037, 382.984, 52765.611 23/01/12,00:21:51,17,09,1, 11.8,1,1, -5.024, 10356.075, 382.977, 52765.611 23/01/12,00:21:51,18,09,1, 11.8,1,1, -5.024, 10356.088, 382.948, 52765.622 23/01/12,00:21:51,19,09,1, 11.8,1,1, -5.024, 10356.103, 382.931, 52765.758 23/01/12,00:21:52,00,08,1, 11.8,1,1, -5.024, 10356.103, 382.931, 52765.758 23/01/12,00:21:52,01,08,1, 11.8,1,1, -5.024, 10356.141, 382.899, 52765.573 23/01/12,00:21:52,02,08,1, 11.8,1,1, -5.024, 10356.167, 382.882, 52765.576 23/01/12,00:21:52,03,08,1, 11.8,1,1, -5.024, 10356.177, 382.856, 52765.605 23/01/12,00:21:52,04,08,1, 11.8,1,1, -5.024, 10356.207, 382.865, 52765.591 23/01/12,00:21:52,05,08,1, 11.8,1,1, -5.024, 10356.210, 382.834, 52765.570 23/01/12,00:21:52,06,08,1, 11.8,1,1, -5.024, 10356.240, 382.866, 52765.556 23/01/12,00:21:52,07,08,1, 11.8,1,1, -5.024, 10356.271, 382.828, 52765.553 23/01/12,00:21:52,08,08,1, 11.8,1,1, -5.024, 10356.286, 382.806, 52765.569 23/01/12,00:21:52,09,08,1, 11.8,1,1, -5.024, 10356.312, 382.811, 52765.607 23/01/12,00:21:52,10,08,1, 11.8,1,1, -5.024, 10356.313, 382.803, 52765.541 23/01/12,00:21:52,11,08,1, 11.8,1,1, -5.024, 10356.311, 382.764, 52765.536 23/01/12,00:21:52,12,08,1, 11.8,1,1, -5.024, 10356.338, 382.740, 52765.490 23/01/12,00:21:52,13,08,1, 11.8,1,1, -5.024, 10356.373, 382.762, 52765.494 23/01/12,00:21:52,14,08,1, 11.8,1,1, -5.024, 10356.359, 382.751, 52765.517 23/01/12,00:21:52,15,08,1, 11.8,1,1, -5.024, 10356.406, 382.731, 52765.504 23/01/12,00:21:52,16,08,1, 11.8,1,1, -5.024, 10356.404, 382.706, 52765.524 23/01/12,00:21:52,17,08,1, 11.8,1,1, -5.024, 10356.430, 382.697, 52765.518 23/01/12,00:21:52,18,08,1, 11.8,1,1, -5.024, 10356.452, 382.652, 52765.498 23/01/12,00:21:52,19,08,1, 11.8,1,1, -5.024, 10356.482, 382.678, 52765.458 23/01/12,00:21:53,00,10,1, 11.8,1,1, -5.027, 10356.479, 382.678, 52765.458 23/01/12,00:21:53,01,10,1, 11.8,1,1, -5.027, 10356.513, 382.660, 52765.449 23/01/12,00:21:53,02,10,1, 11.8,1,1, -5.027, 10356.537, 382.626, 52765.457 23/01/12,00:21:53,03,10,1, 11.8,1,1, -5.027, 10356.545, 382.651, 52765.485 23/01/12,00:21:53,04,10,1, 11.8,1,1, -5.027, 10356.607, 382.636, 52765.493 23/01/12,00:21:53,05,10,1, 11.8,1,1, -5.027, 10356.612, 382.630, 52765.469 23/01/12,00:21:53,06,10,1, 11.8,1,1, -5.027, 10356.634, 382.603, 52765.463 23/01/12,00:21:53,07,10,1, 11.8,1,1, -5.027, 10356.639, 382.555, 52765.431 23/01/12,00:21:53,08,10,1, 11.8,1,1, -5.027, 10356.670, 382.568, 52765.474 23/01/12,00:21:53,09,10,1, 11.8,1,1, -5.027, 10356.669, 382.575, 52765.549 23/01/12,00:21:53,10,10,1, 11.8,1,1, -5.027, 10356.671, 382.559, 52765.381 23/01/12,00:21:53,11,10,1, 11.8,1,1, -5.027, 10356.716, 382.564, 52765.445 23/01/12,00:21:53,12,10,1, 11.8,1,1, -5.027, 10356.744, 382.537, 52765.398 23/01/12,00:21:53,13,10,1, 11.8,1,1, -5.027, 10356.762, 382.523, 52765.368 23/01/12,00:21:53,14,10,1, 11.8,1,1, -5.027, 10356.749, 382.525, 52765.449 23/01/12,00:21:53,15,10,1, 11.8,1,1, -5.027, 10356.786, 382.499, 52765.441 23/01/12,00:21:53,16,10,1, 11.8,1,1, -5.027, 10356.804, 382.474, 52765.437 23/01/12,00:21:53,17,10,1, 11.8,1,1, -5.027, 10356.829, 382.474, 52765.411 23/01/12,00:21:53,18,10,1, 11.8,1,1, -5.027, 10356.834, 382.505, 52765.398 23/01/12,00:21:53,19,10,1, 11.8,1,1, -5.027, 10356.847, 382.462, 52765.389 23/01/12,00:21:54,00,10,1, 11.8,1,1, -5.026, 10356.846, 382.462, 52765.389 23/01/12,00:21:54,01,10,1, 11.8,1,1, -5.026, 10356.910, 382.416, 52765.339 23/01/12,00:21:54,02,10,1, 11.8,1,1, -5.026, 10356.924, 382.448, 52765.371 23/01/12,00:21:54,03,10,1, 11.8,1,1, -5.026, 10356.926, 382.432, 52765.387 23/01/12,00:21:54,04,10,1, 11.8,1,1, -5.026, 10356.944, 382.431, 52765.342 23/01/12,00:21:54,05,10,1, 11.8,1,1, -5.026, 10356.963, 382.398, 52765.380 23/01/12,00:21:54,06,10,1, 11.8,1,1, -5.026, 10357.003, 382.400, 52765.381 23/01/12,00:21:54,07,10,1, 11.8,1,1, -5.026, 10357.013, 382.375, 52765.379 23/01/12,00:21:54,08,10,1, 11.8,1,1, -5.026, 10357.016, 382.385, 52765.374 23/01/12,00:21:54,09,10,1, 11.8,1,1, -5.026, 10357.053, 382.385, 52765.403 23/01/12,00:21:54,10,10,1, 11.8,1,1, -5.026, 10357.066, 382.384, 52765.358 23/01/12,00:21:54,11,10,1, 11.8,1,1, -5.026, 10357.085, 382.374, 52765.379 23/01/12,00:21:54,12,10,1, 11.8,1,1, -5.026, 10357.107, 382.361, 52765.336 23/01/12,00:21:54,13,10,1, 11.8,1,1, -5.026, 10357.145, 382.346, 52765.337 23/01/12,00:21:54,14,10,1, 11.8,1,1, -5.026, 10357.151, 382.347, 52765.315 23/01/12,00:21:54,15,10,1, 11.8,1,1, -5.026, 10357.179, 382.350, 52765.311 23/01/12,00:21:54,16,10,1, 11.8,1,1, -5.026, 10357.196, 382.333, 52765.347 23/01/12,00:21:54,17,10,1, 11.8,1,1, -5.026, 10357.199, 382.322, 52765.334 23/01/12,00:21:54,18,10,1, 11.8,1,1, -5.026, 10357.236, 382.331, 52765.578 23/01/12,00:21:54,19,10,1, 11.8,1,1, -5.026, 10357.250, 382.329, 52765.245 23/01/12,00:21:55,00,10,1, 11.8,1,1, -5.028, 10357.246, 382.329, 52765.245 23/01/12,00:21:55,01,10,1, 11.8,1,1, -5.028, 10357.275, 382.308, 52765.258 23/01/12,00:21:55,02,10,1, 11.8,1,1, -5.028, 10357.299, 382.329, 52765.302 23/01/12,00:21:55,03,10,1, 11.8,1,1, -5.028, 10357.308, 382.308, 52765.306 23/01/12,00:21:55,04,10,1, 11.8,1,1, -5.028, 10357.303, 382.279, 52765.257 23/01/12,00:21:55,05,10,1, 11.8,1,1, -5.028, 10357.356, 382.282, 52765.267 23/01/12,00:21:55,06,10,1, 11.8,1,1, -5.028, 10357.368, 382.288, 52765.292 23/01/12,00:21:55,07,10,1, 11.8,1,1, -5.028, 10357.390, 382.278, 52765.253 23/01/12,00:21:55,08,10,1, 11.8,1,1, -5.028, 10357.403, 382.276, 52765.266 23/01/12,00:21:55,09,10,1, 11.8,1,1, -5.028, 10357.418, 382.263, 52765.281 23/01/12,00:21:55,10,10,1, 11.8,1,1, -5.028, 10357.429, 382.257, 52765.243 23/01/12,00:21:55,11,10,1, 11.8,1,1, -5.028, 10357.436, 382.258, 52765.246 23/01/12,00:21:55,12,10,1, 11.8,1,1, -5.028, 10357.458, 382.253, 52765.263 23/01/12,00:21:55,13,10,1, 11.8,1,1, -5.028, 10357.477, 382.230, 52765.261 23/01/12,00:21:55,14,10,1, 11.8,1,1, -5.028, 10357.501, 382.216, 52765.251 23/01/12,00:21:55,15,10,1, 11.8,1,1, -5.028, 10357.506, 382.187, 52765.255 23/01/12,00:21:55,16,10,1, 11.8,1,1, -5.028, 10357.522, 382.217, 52765.277 23/01/12,00:21:55,17,10,1, 11.8,1,1, -5.028, 10357.535, 382.204, 52765.235 23/01/12,00:21:55,18,10,1, 11.8,1,1, -5.028, 10357.550, 382.213, 52765.256 23/01/12,00:21:55,19,10,1, 11.8,1,1, -5.028, 10357.574, 382.198, 52765.234 23/01/12,00:21:56,00,10,1, 11.9,1,1, -5.025, 10357.572, 382.198, 52765.234 23/01/12,00:21:56,01,10,1, 11.9,1,1, -5.025, 10357.603, 382.182, 52765.223 23/01/12,00:21:56,02,10,1, 11.9,1,1, -5.025, 10357.643, 382.173, 52765.237 23/01/12,00:21:56,03,10,1, 11.9,1,1, -5.025, 10357.624, 382.176, 52765.217 23/01/12,00:21:56,04,10,1, 11.9,1,1, -5.025, 10357.642, 382.160, 52765.218 23/01/12,00:21:56,05,10,1, 11.9,1,1, -5.025, 10357.658, 382.147, 52765.188 23/01/12,00:21:56,06,10,1, 11.9,1,1, -5.025, 10357.680, 382.140, 52765.160 23/01/12,00:21:56,07,10,1, 11.9,1,1, -5.025, 10357.696, 382.129, 52765.194 23/01/12,00:21:56,08,10,1, 11.9,1,1, -5.025, 10357.728, 382.124, 52765.160 23/01/12,00:21:56,09,10,1, 11.9,1,1, -5.025, 10357.729, 382.145, 52765.205 23/01/12,00:21:56,10,10,1, 11.9,1,1, -5.025, 10357.728, 382.124, 52765.172 23/01/12,00:21:56,11,10,1, 11.9,1,1, -5.025, 10357.755, 382.098, 52765.171 23/01/12,00:21:56,12,10,1, 11.9,1,1, -5.025, 10357.764, 382.093, 52765.163 23/01/12,00:21:56,13,10,1, 11.9,1,1, -5.025, 10357.785, 382.091, 52765.147 23/01/12,00:21:56,14,10,1, 11.9,1,1, -5.025, 10357.801, 382.098, 52765.163 23/01/12,00:21:56,15,10,1, 11.9,1,1, -5.025, 10357.802, 382.090, 52765.177 23/01/12,00:21:56,16,10,1, 11.9,1,1, -5.025, 10357.813, 382.077, 52765.137 23/01/12,00:21:56,17,10,1, 11.9,1,1, -5.025, 10357.840, 382.065, 52765.146 23/01/12,00:21:56,18,10,1, 11.9,1,1, -5.025, 10357.863, 382.051, 52765.217 23/01/12,00:21:56,19,10,1, 11.9,1,1, -5.025, 10357.860, 382.035, 52765.124 23/01/12,00:21:57,00,10,1, 11.8,1,1, -5.025, 10357.856, 382.035, 52765.124 23/01/12,00:21:57,01,10,1, 11.8,1,1, -5.025, 10357.861, 382.011, 52765.129 23/01/12,00:21:57,02,10,1, 11.8,1,1, -5.025, 10357.874, 382.073, 52765.450 23/01/12,00:21:57,03,10,1, 11.8,1,1, -5.025, 10357.898, 382.040, 52765.376 23/01/12,00:21:57,04,10,1, 11.8,1,1, -5.025, 10357.917, 382.054, 52765.397 23/01/12,00:21:57,05,10,1, 11.8,1,1, -5.025, 10357.937, 382.026, 52765.394 23/01/12,00:21:57,06,10,1, 11.8,1,1, -5.025, 10357.958, 382.018, 52765.416 23/01/12,00:21:57,07,10,1, 11.8,1,1, -5.025, 10357.958, 382.014, 52765.407 23/01/12,00:21:57,08,10,1, 11.8,1,1, -5.025, 10357.960, 382.021, 52765.376 23/01/12,00:21:57,09,10,1, 11.8,1,1, -5.025, 10358.004, 382.023, 52765.403 23/01/12,00:21:57,10,10,1, 11.8,1,1, -5.025, 10358.016, 382.038, 52765.408 23/01/12,00:21:57,11,10,1, 11.8,1,1, -5.025, 10357.999, 381.995, 52765.381 23/01/12,00:21:57,12,10,1, 11.8,1,1, -5.025, 10358.013, 381.994, 52765.394 23/01/12,00:21:57,13,10,1, 11.8,1,1, -5.025, 10358.016, 381.990, 52765.381 23/01/12,00:21:57,14,10,1, 11.8,1,1, -5.025, 10358.018, 381.960, 52765.367 23/01/12,00:21:57,15,10,1, 11.8,1,1, -5.025, 10358.068, 381.962, 52765.199 23/01/12,00:21:57,16,10,1, 11.8,1,1, -5.025, 10358.070, 381.962, 52765.299 23/01/12,00:21:57,17,10,1, 11.8,1,1, -5.025, 10358.046, 381.979, 52765.321 23/01/12,00:21:57,18,10,1, 11.8,1,1, -5.025, 10358.078, 381.952, 52765.325 23/01/12,00:21:57,19,10,1, 11.8,1,1, -5.025, 10358.095, 381.901, 52765.357 23/01/12,00:21:58,00,10,1, 11.8,1,1, -5.025, 10358.089, 381.901, 52765.357 23/01/12,00:21:58,01,10,1, 11.8,1,1, -5.025, 10358.094, 381.931, 52765.374 23/01/12,00:21:58,02,10,1, 11.8,1,1, -5.025, 10358.108, 381.924, 52765.384 23/01/12,00:21:58,03,10,1, 11.8,1,1, -5.025, 10358.105, 381.921, 52765.358 23/01/12,00:21:58,04,10,1, 11.8,1,1, -5.025, 10358.134, 381.887, 52765.294 23/01/12,00:21:58,05,10,1, 11.8,1,1, -5.025, 10358.108, 381.898, 52765.398 23/01/12,00:21:58,06,10,1, 11.8,1,1, -5.025, 10358.131, 381.884, 52765.348 23/01/12,00:21:58,07,10,1, 11.8,1,1, -5.025, 10358.146, 381.891, 52765.339 23/01/12,00:21:58,08,10,1, 11.8,1,1, -5.025, 10358.138, 381.855, 52765.320 23/01/12,00:21:58,09,10,1, 11.8,1,1, -5.025, 10358.143, 381.880, 52765.332 23/01/12,00:21:58,10,10,1, 11.8,1,1, -5.025, 10358.178, 381.842, 52765.340 23/01/12,00:21:58,11,10,1, 11.8,1,1, -5.025, 10358.166, 381.838, 52765.346 23/01/12,00:21:58,12,10,1, 11.8,1,1, -5.025, 10358.154, 381.844, 52765.308 23/01/12,00:21:58,13,10,1, 11.8,1,1, -5.025, 10358.192, 381.845, 52765.324 23/01/12,00:21:58,14,10,1, 11.8,1,1, -5.025, 10358.191, 381.828, 52765.309 23/01/12,00:21:58,15,10,1, 11.8,1,1, -5.025, 10358.188, 381.806, 52765.298 23/01/12,00:21:58,16,10,1, 11.8,1,1, -5.025, 10358.186, 381.786, 52765.316 23/01/12,00:21:58,17,10,1, 11.8,1,1, -5.025, 10358.218, 381.786, 52765.301 23/01/12,00:21:58,18,10,1, 11.8,1,1, -5.025, 10358.200, 381.801, 52765.301 23/01/12,00:21:58,19,10,1, 11.8,1,1, -5.025, 10358.210, 381.802, 52765.312 23/01/12,00:21:59,00,08,1, 11.9,1,1, -5.025, 10358.206, 381.802, 52765.312 23/01/12,00:21:59,01,08,1, 11.9,1,1, -5.025, 10358.213, 381.757, 52765.284 23/01/12,00:21:59,02,08,1, 11.9,1,1, -5.025, 10358.216, 381.772, 52765.299 23/01/12,00:21:59,03,08,1, 11.9,1,1, -5.025, 10358.243, 381.759, 52765.312 23/01/12,00:21:59,04,08,1, 11.9,1,1, -5.025, 10358.238, 381.752, 52765.272 23/01/12,00:21:59,05,08,1, 11.9,1,1, -5.025, 10358.226, 381.764, 52765.317 23/01/12,00:21:59,06,08,1, 11.9,1,1, -5.025, 10358.231, 381.748, 52765.324 23/01/12,00:21:59,07,08,1, 11.9,1,1, -5.025, 10358.249, 381.716, 52765.283 23/01/12,00:21:59,08,08,1, 11.9,1,1, -5.025, 10358.259, 381.739, 52765.247 23/01/12,00:21:59,09,08,1, 11.9,1,1, -5.025, 10358.252, 381.712, 52765.303 23/01/12,00:21:59,10,08,1, 11.9,1,1, -5.025, 10358.251, 381.723, 52765.265 23/01/12,00:21:59,11,08,1, 11.9,1,1, -5.025, 10358.269, 381.704, 52765.261 23/01/12,00:21:59,12,08,1, 11.9,1,1, -5.025, 10358.256, 381.698, 52765.277 23/01/12,00:21:59,13,08,1, 11.9,1,1, -5.025, 10358.271, 381.703, 52765.274 23/01/12,00:21:59,14,08,1, 11.9,1,1, -5.025, 10358.302, 381.675, 52765.283 23/01/12,00:21:59,15,08,1, 11.9,1,1, -5.025, 10358.288, 381.666, 52765.239 23/01/12,00:21:59,16,08,1, 11.9,1,1, -5.025, 10358.296, 381.652, 52765.238 23/01/12,00:21:59,17,08,1, 11.9,1,1, -5.025, 10358.292, 381.646, 52765.226 23/01/12,00:21:59,18,08,1, 11.9,1,1, -5.025, 10358.289, 381.649, 52765.235 23/01/12,00:21:59,19,08,1, 11.9,1,1, -5.025, 10358.314, 381.644, 52765.234 23/01/12,00:22:00,00,08,1, 11.9,1,1, -5.025, 10358.306, 381.644, 52765.234 23/01/12,00:22:00,01,08,1, 11.9,1,1, -5.025, 10358.298, 381.621, 52765.200 23/01/12,00:22:00,02,08,1, 11.9,1,1, -5.025, 10358.330, 381.553, 52764.925 23/01/12,00:22:00,03,08,1, 11.9,1,1, -5.025, 10358.323, 381.544, 52764.882 23/01/12,00:22:00,04,08,1, 11.9,1,1, -5.025, 10358.324, 381.524, 52764.935 23/01/12,00:22:00,05,08,1, 11.9,1,1, -5.025, 10358.335, 381.544, 52764.925 23/01/12,00:22:00,06,08,1, 11.9,1,1, -5.025, 10358.338, 381.517, 52764.944 23/01/12,00:22:00,07,08,1, 11.9,1,1, -5.025, 10358.318, 381.513, 52764.934 23/01/12,00:22:00,08,08,1, 11.9,1,1, -5.025, 10358.325, 381.493, 52764.976 23/01/12,00:22:00,09,08,1, 11.9,1,1, -5.025, 10358.324, 381.511, 52764.938 23/01/12,00:22:00,10,08,1, 11.9,1,1, -5.025, 10358.337, 381.468, 52764.934 23/01/12,00:22:00,11,08,1, 11.9,1,1, -5.025, 10358.323, 381.477, 52764.922 23/01/12,00:22:00,12,08,1, 11.9,1,1, -5.025, 10358.315, 381.467, 52764.903 23/01/12,00:22:00,13,08,1, 11.9,1,1, -5.025, 10358.316, 381.457, 52764.937 23/01/12,00:22:00,14,08,1, 11.9,1,1, -5.025, 10358.335, 381.441, 52764.919 23/01/12,00:22:00,15,08,1, 11.9,1,1, -5.025, 10358.330, 381.431, 52764.911 23/01/12,00:22:00,16,08,1, 11.9,1,1, -5.025, 10358.315, 381.446, 52764.916 23/01/12,00:22:00,17,08,1, 11.9,1,1, -5.025, 10358.320, 381.434, 52764.901 23/01/12,00:22:00,18,08,1, 11.9,1,1, -5.025, 10358.312, 381.403, 52764.904 23/01/12,00:22:00,19,08,1, 11.9,1,1, -5.025, 10358.315, 381.388, 52764.903 23/01/12,00:22:01,00,08,1, 11.9,1,1, -5.025, 10358.315, 381.388, 52764.903 23/01/12,00:22:01,01,08,1, 11.9,1,1, -5.025, 10358.304, 381.386, 52764.895 23/01/12,00:22:01,02,08,1, 11.9,1,1, -5.025, 10358.317, 381.369, 52764.907 23/01/12,00:22:01,03,08,1, 11.9,1,1, -5.025, 10358.318, 381.347, 52764.907 23/01/12,00:22:01,04,08,1, 11.9,1,1, -5.025, 10358.310, 381.328, 52764.898 23/01/12,00:22:01,05,08,1, 11.9,1,1, -5.025, 10358.295, 381.353, 52764.879 23/01/12,00:22:01,06,08,1, 11.9,1,1, -5.025, 10358.274, 381.338, 52764.906 23/01/12,00:22:01,07,08,1, 11.9,1,1, -5.025, 10358.292, 381.336, 52764.870 23/01/12,00:22:01,08,08,1, 11.9,1,1, -5.025, 10358.319, 381.313, 52764.865 23/01/12,00:22:01,09,08,1, 11.9,1,1, -5.025, 10358.306, 381.304, 52764.870 23/01/12,00:22:01,10,08,1, 11.9,1,1, -5.025, 10358.257, 381.303, 52765.022 23/01/12,00:22:01,11,08,1, 11.9,1,1, -5.025, 10358.280, 381.302, 52764.897 23/01/12,00:22:01,12,08,1, 11.9,1,1, -5.025, 10358.282, 381.299, 52764.893 23/01/12,00:22:01,13,08,1, 11.9,1,1, -5.025, 10358.273, 381.263, 52764.871 23/01/12,00:22:01,14,08,1, 11.9,1,1, -5.025, 10358.263, 381.285, 52764.866 23/01/12,00:22:01,15,08,1, 11.9,1,1, -5.025, 10358.260, 381.243, 52764.872 23/01/12,00:22:01,16,08,1, 11.9,1,1, -5.025, 10358.250, 381.246, 52764.871 23/01/12,00:22:01,17,08,1, 11.9,1,1, -5.025, 10358.274, 381.243, 52764.852 23/01/12,00:22:01,18,08,1, 11.9,1,1, -5.025, 10358.254, 381.231, 52764.861 23/01/12,00:22:01,19,08,1, 11.9,1,1, -5.025, 10358.255, 381.233, 52764.964 23/01/12,00:22:02,00,10,1, 11.9,1,1, -5.025, 10358.248, 381.233, 52764.964 23/01/12,00:22:02,01,10,1, 11.9,1,1, -5.025, 10358.259, 381.216, 52764.887 23/01/12,00:22:02,02,10,1, 11.9,1,1, -5.025, 10358.246, 381.192, 52764.835 23/01/12,00:22:02,03,10,1, 11.9,1,1, -5.025, 10358.214, 381.226, 52764.945 23/01/12,00:22:02,04,10,1, 11.9,1,1, -5.025, 10358.249, 381.196, 52764.896 23/01/12,00:22:02,05,10,1, 11.9,1,1, -5.025, 10358.200, 381.186, 52764.887 23/01/12,00:22:02,06,10,1, 11.9,1,1, -5.025, 10358.193, 381.188, 52764.835 23/01/12,00:22:02,07,10,1, 11.9,1,1, -5.025, 10358.207, 381.162, 52764.856 23/01/12,00:22:02,08,10,1, 11.9,1,1, -5.025, 10358.217, 381.175, 52764.870 23/01/12,00:22:02,09,10,1, 11.9,1,1, -5.025, 10358.180, 381.154, 52764.880 23/01/12,00:22:02,10,10,1, 11.9,1,1, -5.025, 10358.173, 381.141, 52764.834 23/01/12,00:22:02,11,10,1, 11.9,1,1, -5.025, 10358.204, 381.166, 52764.841 23/01/12,00:22:02,12,10,1, 11.9,1,1, -5.025, 10358.161, 381.160, 52764.845 23/01/12,00:22:02,13,10,1, 11.9,1,1, -5.025, 10358.155, 381.161, 52764.872 23/01/12,00:22:02,14,10,1, 11.9,1,1, -5.025, 10358.157, 381.141, 52764.839 23/01/12,00:22:02,15,10,1, 11.9,1,1, -5.025, 10358.131, 381.151, 52764.836 23/01/12,00:22:02,16,10,1, 11.9,1,1, -5.025, 10358.118, 381.131, 52764.840 23/01/12,00:22:02,17,10,1, 11.9,1,1, -5.025, 10358.125, 381.124, 52764.826 23/01/12,00:22:02,18,10,1, 11.9,1,1, -5.025, 10358.122, 381.124, 52764.872 23/01/12,00:22:02,19,10,1, 11.9,1,1, -5.025, 10358.115, 381.150, 52764.867 23/01/12,00:22:03,00,10,1, 11.8,1,1, -5.022, 10358.114, 381.150, 52764.867 23/01/12,00:22:03,01,10,1, 11.8,1,1, -5.022, 10358.082, 381.145, 52764.884 23/01/12,00:22:03,02,10,1, 11.8,1,1, -5.022, 10358.095, 381.117, 52764.906 23/01/12,00:22:03,03,10,1, 11.8,1,1, -5.022, 10358.068, 381.135, 52764.894 23/01/12,00:22:03,04,10,1, 11.8,1,1, -5.022, 10358.037, 381.127, 52764.873 23/01/12,00:22:03,05,10,1, 11.8,1,1, -5.022, 10358.066, 381.116, 52764.864 23/01/12,00:22:03,06,10,1, 11.8,1,1, -5.022, 10358.071, 381.114, 52764.882 23/01/12,00:22:03,07,10,1, 11.8,1,1, -5.022, 10358.030, 381.093, 52764.870 23/01/12,00:22:03,08,10,1, 11.8,1,1, -5.022, 10358.039, 381.108, 52764.883 23/01/12,00:22:03,09,10,1, 11.8,1,1, -5.022, 10358.011, 381.078, 52765.041 23/01/12,00:22:03,10,10,1, 11.8,1,1, -5.022, 10357.989, 381.096, 52764.909 23/01/12,00:22:03,11,10,1, 11.8,1,1, -5.022, 10358.005, 381.100, 52764.934 23/01/12,00:22:03,12,10,1, 11.8,1,1, -5.022, 10358.004, 381.103, 52764.903 23/01/12,00:22:03,13,10,1, 11.8,1,1, -5.022, 10358.010, 381.070, 52764.861 23/01/12,00:22:03,14,10,1, 11.8,1,1, -5.022, 10357.983, 381.076, 52764.834 23/01/12,00:22:03,15,10,1, 11.8,1,1, -5.022, 10357.986, 381.070, 52764.893 23/01/12,00:22:03,16,10,1, 11.8,1,1, -5.022, 10357.970, 381.064, 52764.876 23/01/12,00:22:03,17,10,1, 11.8,1,1, -5.022, 10357.956, 381.071, 52764.879 23/01/12,00:22:03,18,10,1, 11.8,1,1, -5.022, 10357.937, 381.073, 52764.906 23/01/12,00:22:03,19,10,1, 11.8,1,1, -5.022, 10357.927, 381.042, 52764.902 23/01/12,00:22:04,00,10,1, 11.9,1,1, -5.027, 10357.922, 381.042, 52764.902 23/01/12,00:22:04,01,10,1, 11.9,1,1, -5.027, 10357.910, 381.055, 52764.872 23/01/12,00:22:04,02,10,1, 11.9,1,1, -5.027, 10357.924, 381.040, 52764.909 23/01/12,00:22:04,03,10,1, 11.9,1,1, -5.027, 10357.907, 381.023, 52764.884 23/01/12,00:22:04,04,10,1, 11.9,1,1, -5.027, 10357.897, 381.034, 52764.881 23/01/12,00:22:04,05,10,1, 11.9,1,1, -5.027, 10357.910, 381.019, 52764.854 23/01/12,00:22:04,06,10,1, 11.9,1,1, -5.027, 10357.902, 381.028, 52764.842 23/01/12,00:22:04,07,10,1, 11.9,1,1, -5.027, 10357.877, 381.015, 52764.878 23/01/12,00:22:04,08,10,1, 11.9,1,1, -5.027, 10357.848, 381.003, 52764.856 23/01/12,00:22:04,09,10,1, 11.9,1,1, -5.027, 10357.852, 381.015, 52764.847 23/01/12,00:22:04,10,10,1, 11.9,1,1, -5.027, 10357.844, 381.008, 52764.855 23/01/12,00:22:04,11,10,1, 11.9,1,1, -5.027, 10357.830, 380.991, 52764.830 23/01/12,00:22:04,12,10,1, 11.9,1,1, -5.027, 10357.824, 380.993, 52764.854 23/01/12,00:22:04,13,10,1, 11.9,1,1, -5.027, 10357.825, 380.993, 52764.848 23/01/12,00:22:04,14,10,1, 11.9,1,1, -5.027, 10357.805, 380.999, 52764.852 23/01/12,00:22:04,15,10,1, 11.9,1,1, -5.027, 10357.803, 380.992, 52764.855 23/01/12,00:22:04,16,10,1, 11.9,1,1, -5.027, 10357.802, 380.973, 52764.866 23/01/12,00:22:04,17,10,1, 11.9,1,1, -5.027, 10357.794, 380.990, 52764.875 23/01/12,00:22:04,18,10,1, 11.9,1,1, -5.027, 10357.781, 380.941, 52764.883 23/01/12,00:22:04,19,10,1, 11.9,1,1, -5.027, 10357.754, 380.939, 52764.862 23/01/12,00:22:05,00,10,1, 11.9,1,1, -5.026, 10357.747, 380.939, 52764.862 23/01/12,00:22:05,01,10,1, 11.9,1,1, -5.026, 10357.751, 380.939, 52764.870 23/01/12,00:22:05,02,10,1, 11.9,1,1, -5.026, 10357.754, 380.920, 52764.840 23/01/12,00:22:05,03,10,1, 11.9,1,1, -5.026, 10357.753, 380.925, 52764.821 23/01/12,00:22:05,04,10,1, 11.9,1,1, -5.026, 10357.705, 380.933, 52764.838 23/01/12,00:22:05,05,10,1, 11.9,1,1, -5.026, 10357.737, 380.955, 52764.829 23/01/12,00:22:05,06,10,1, 11.9,1,1, -5.026, 10357.731, 380.928, 52764.813 23/01/12,00:22:05,07,10,1, 11.9,1,1, -5.026, 10357.726, 380.917, 52764.862 23/01/12,00:22:05,08,10,1, 11.9,1,1, -5.026, 10357.705, 380.893, 52764.857 23/01/12,00:22:05,09,10,1, 11.9,1,1, -5.026, 10357.671, 380.892, 52764.813 23/01/12,00:22:05,10,10,1, 11.9,1,1, -5.026, 10357.675, 380.905, 52764.836 23/01/12,00:22:05,11,10,1, 11.9,1,1, -5.026, 10357.701, 380.888, 52764.845 23/01/12,00:22:05,12,10,1, 11.9,1,1, -5.026, 10357.677, 380.868, 52764.847 23/01/12,00:22:05,13,10,1, 11.9,1,1, -5.026, 10357.663, 380.852, 52764.811 23/01/12,00:22:05,14,10,1, 11.9,1,1, -5.026, 10357.667, 380.866, 52764.843 23/01/12,00:22:05,15,10,1, 11.9,1,1, -5.026, 10357.637, 380.881, 52764.820 23/01/12,00:22:05,16,10,1, 11.9,1,1, -5.026, 10357.666, 380.861, 52764.813 23/01/12,00:22:05,17,10,1, 11.9,1,1, -5.026, 10357.644, 380.877, 52764.792 23/01/12,00:22:05,18,10,1, 11.9,1,1, -5.026, 10357.617, 380.858, 52764.846 23/01/12,00:22:05,19,10,1, 11.9,1,1, -5.026, 10357.616, 380.839, 52764.834 23/01/12,00:22:06,00,10,1, 11.9,1,1, -5.023, 10357.614, 380.839, 52764.834 23/01/12,00:22:06,01,10,1, 11.9,1,1, -5.023, 10357.624, 380.826, 52764.836 23/01/12,00:22:06,02,10,1, 11.9,1,1, -5.023, 10357.580, 380.816, 52764.848 23/01/12,00:22:06,03,10,1, 11.9,1,1, -5.023, 10357.609, 380.807, 52764.831 23/01/12,00:22:06,04,10,1, 11.9,1,1, -5.023, 10357.579, 380.809, 52764.842 23/01/12,00:22:06,05,10,1, 11.9,1,1, -5.023, 10357.572, 380.796, 52764.844 23/01/12,00:22:06,06,10,1, 11.9,1,1, -5.023, 10357.572, 380.809, 52764.778 23/01/12,00:22:06,07,10,1, 11.9,1,1, -5.023, 10357.557, 380.796, 52764.802 23/01/12,00:22:06,08,10,1, 11.9,1,1, -5.023, 10357.554, 380.808, 52764.819 23/01/12,00:22:06,09,10,1, 11.9,1,1, -5.023, 10357.552, 380.763, 52764.781 23/01/12,00:22:06,10,10,1, 11.9,1,1, -5.023, 10357.554, 380.771, 52764.822 23/01/12,00:22:06,11,10,1, 11.9,1,1, -5.023, 10357.537, 380.775, 52764.844 23/01/12,00:22:06,12,10,1, 11.9,1,1, -5.023, 10357.539, 380.737, 52764.841 23/01/12,00:22:06,13,10,1, 11.9,1,1, -5.023, 10357.505, 380.762, 52764.868 23/01/12,00:22:06,14,10,1, 11.9,1,1, -5.023, 10357.510, 380.777, 52764.815 23/01/12,00:22:06,15,10,1, 11.9,1,1, -5.023, 10357.521, 380.747, 52764.799 23/01/12,00:22:06,16,10,1, 11.9,1,1, -5.023, 10357.516, 380.753, 52764.792 23/01/12,00:22:06,17,10,1, 11.9,1,1, -5.023, 10357.530, 380.750, 52764.821 23/01/12,00:22:06,18,10,1, 11.9,1,1, -5.023, 10357.490, 380.746, 52764.868 23/01/12,00:22:06,19,10,1, 11.9,1,1, -5.023, 10357.514, 380.740, 52764.805 23/01/12,00:22:07,00,09,1, 11.9,1,1, -5.027, 10357.513, 380.740, 52764.805 23/01/12,00:22:07,01,09,1, 11.9,1,1, -5.027, 10357.469, 380.723, 52764.816 23/01/12,00:22:07,02,09,1, 11.9,1,1, -5.027, 10357.490, 380.702, 52764.866 23/01/12,00:22:07,03,09,1, 11.9,1,1, -5.027, 10357.468, 380.723, 52764.862 23/01/12,00:22:07,04,09,1, 11.9,1,1, -5.027, 10357.472, 380.735, 52764.870 23/01/12,00:22:07,05,09,1, 11.9,1,1, -5.027, 10357.458, 380.744, 52764.864 23/01/12,00:22:07,06,09,1, 11.9,1,1, -5.027, 10357.455, 380.717, 52764.830 23/01/12,00:22:07,07,09,1, 11.9,1,1, -5.027, 10357.430, 380.722, 52764.832 23/01/12,00:22:07,08,09,1, 11.9,1,1, -5.027, 10357.415, 380.704, 52764.830 23/01/12,00:22:07,09,09,1, 11.9,1,1, -5.027, 10357.422, 380.716, 52764.811 23/01/12,00:22:07,10,09,1, 11.9,1,1, -5.027, 10357.424, 380.706, 52764.826 23/01/12,00:22:07,11,09,1, 11.9,1,1, -5.027, 10357.407, 380.716, 52764.833 23/01/12,00:22:07,12,09,1, 11.9,1,1, -5.027, 10357.443, 380.704, 52764.872 23/01/12,00:22:07,13,09,1, 11.9,1,1, -5.027, 10357.396, 380.698, 52764.838 23/01/12,00:22:07,14,09,1, 11.9,1,1, -5.027, 10357.391, 380.679, 52764.846 23/01/12,00:22:07,15,09,1, 11.9,1,1, -5.027, 10357.400, 380.706, 52764.858 23/01/12,00:22:07,16,09,1, 11.9,1,1, -5.027, 10357.399, 380.683, 52764.897 23/01/12,00:22:07,17,09,1, 11.9,1,1, -5.027, 10357.366, 380.705, 52764.941 23/01/12,00:22:07,18,09,1, 11.9,1,1, -5.027, 10357.404, 380.674, 52764.855 23/01/12,00:22:07,19,09,1, 11.9,1,1, -5.027, 10357.402, 380.677, 52764.862 23/01/12,00:22:08,00,09,1, 11.8,1,1, -5.027, 10357.397, 380.677, 52764.862 23/01/12,00:22:08,01,09,1, 11.8,1,1, -5.027, 10357.380, 380.664, 52764.870 23/01/12,00:22:08,02,09,1, 11.8,1,1, -5.027, 10357.382, 380.648, 52764.752 23/01/12,00:22:08,03,09,1, 11.8,1,1, -5.027, 10357.397, 380.652, 52764.861 23/01/12,00:22:08,04,09,1, 11.8,1,1, -5.027, 10357.377, 380.649, 52764.893 23/01/12,00:22:08,05,09,1, 11.8,1,1, -5.027, 10357.359, 380.664, 52764.822 23/01/12,00:22:08,06,09,1, 11.8,1,1, -5.027, 10357.352, 380.675, 52764.907 23/01/12,00:22:08,07,09,1, 11.8,1,1, -5.027, 10357.345, 380.664, 52764.936 23/01/12,00:22:08,08,09,1, 11.8,1,1, -5.027, 10357.331, 380.632, 52764.891 23/01/12,00:22:08,09,09,1, 11.8,1,1, -5.027, 10357.314, 380.629, 52764.918 23/01/12,00:22:08,10,09,1, 11.8,1,1, -5.027, 10357.301, 380.634, 52764.921 23/01/12,00:22:08,11,09,1, 11.8,1,1, -5.027, 10357.309, 380.632, 52764.939 23/01/12,00:22:08,12,09,1, 11.8,1,1, -5.027, 10357.292, 380.635, 52764.894 23/01/12,00:22:08,13,09,1, 11.8,1,1, -5.027, 10357.311, 380.635, 52764.889 23/01/12,00:22:08,14,09,1, 11.8,1,1, -5.027, 10357.308, 380.629, 52764.918 23/01/12,00:22:08,15,09,1, 11.8,1,1, -5.027, 10357.306, 380.632, 52764.936 23/01/12,00:22:08,16,09,1, 11.8,1,1, -5.027, 10357.315, 380.638, 52764.940 23/01/12,00:22:08,17,09,1, 11.8,1,1, -5.027, 10357.298, 380.638, 52764.925 23/01/12,00:22:08,18,09,1, 11.8,1,1, -5.027, 10357.296, 380.622, 52764.924 23/01/12,00:22:08,19,09,1, 11.8,1,1, -5.027, 10357.293, 380.624, 52764.921 23/01/12,00:22:09,00,10,1, 11.9,1,1, -5.025, 10357.288, 380.624, 52764.921 23/01/12,00:22:09,01,10,1, 11.9,1,1, -5.025, 10357.278, 380.631, 52764.955 23/01/12,00:22:09,02,10,1, 11.9,1,1, -5.025, 10357.275, 380.625, 52764.971 23/01/12,00:22:09,03,10,1, 11.9,1,1, -5.025, 10357.281, 380.633, 52764.946 23/01/12,00:22:09,04,10,1, 11.9,1,1, -5.025, 10357.265, 380.607, 52764.945 23/01/12,00:22:09,05,10,1, 11.9,1,1, -5.025, 10357.271, 380.591, 52764.900 23/01/12,00:22:09,06,10,1, 11.9,1,1, -5.025, 10357.231, 380.597, 52764.917 23/01/12,00:22:09,07,10,1, 11.9,1,1, -5.025, 10357.270, 380.609, 52764.935 23/01/12,00:22:09,08,10,1, 11.9,1,1, -5.025, 10357.249, 380.605, 52764.952 23/01/12,00:22:09,09,10,1, 11.9,1,1, -5.025, 10357.230, 380.610, 52764.933 23/01/12,00:22:09,10,10,1, 11.9,1,1, -5.025, 10357.224, 380.590, 52764.950 23/01/12,00:22:09,11,10,1, 11.9,1,1, -5.025, 10357.214, 380.613, 52764.914 23/01/12,00:22:09,12,10,1, 11.9,1,1, -5.025, 10357.237, 380.609, 52764.943 23/01/12,00:22:09,13,10,1, 11.9,1,1, -5.025, 10357.222, 380.591, 52764.936 23/01/12,00:22:09,14,10,1, 11.9,1,1, -5.025, 10357.224, 380.589, 52764.910 23/01/12,00:22:09,15,10,1, 11.9,1,1, -5.025, 10357.205, 380.587, 52764.922 23/01/12,00:22:09,16,10,1, 11.9,1,1, -5.025, 10357.198, 380.582, 52764.927 23/01/12,00:22:09,17,10,1, 11.9,1,1, -5.025, 10357.215, 380.580, 52764.941 23/01/12,00:22:09,18,10,1, 11.9,1,1, -5.025, 10357.197, 380.604, 52764.984 23/01/12,00:22:09,19,10,1, 11.9,1,1, -5.025, 10357.222, 380.597, 52764.935 23/01/12,00:22:10,00,10,1, 11.9,1,1, -5.025, 10357.221, 380.597, 52764.935 23/01/12,00:22:10,01,10,1, 11.9,1,1, -5.025, 10357.188, 380.588, 52764.962 23/01/12,00:22:10,02,10,1, 11.9,1,1, -5.025, 10357.194, 380.562, 52764.974 23/01/12,00:22:10,03,10,1, 11.9,1,1, -5.025, 10357.201, 380.587, 52764.957 23/01/12,00:22:10,04,10,1, 11.9,1,1, -5.025, 10357.170, 380.579, 52764.971 23/01/12,00:22:10,05,10,1, 11.9,1,1, -5.025, 10357.155, 380.605, 52765.009 23/01/12,00:22:10,06,10,1, 11.9,1,1, -5.025, 10357.187, 380.578, 52764.981 23/01/12,00:22:10,07,10,1, 11.9,1,1, -5.025, 10357.163, 380.566, 52764.957 23/01/12,00:22:10,08,10,1, 11.9,1,1, -5.025, 10357.151, 380.539, 52764.983 23/01/12,00:22:10,09,10,1, 11.9,1,1, -5.025, 10357.156, 380.570, 52764.989 23/01/12,00:22:10,10,10,1, 11.9,1,1, -5.025, 10357.153, 380.600, 52764.989 23/01/12,00:22:10,11,10,1, 11.9,1,1, -5.025, 10357.150, 380.574, 52764.942 23/01/12,00:22:10,12,10,1, 11.9,1,1, -5.025, 10357.116, 380.546, 52764.974 23/01/12,00:22:10,13,10,1, 11.9,1,1, -5.025, 10357.127, 380.560, 52764.994 23/01/12,00:22:10,14,10,1, 11.9,1,1, -5.025, 10357.118, 380.539, 52765.004 23/01/12,00:22:10,15,10,1, 11.9,1,1, -5.025, 10357.089, 380.585, 52765.009 23/01/12,00:22:10,16,10,1, 11.9,1,1, -5.025, 10357.113, 380.561, 52765.002 23/01/12,00:22:10,17,10,1, 11.9,1,1, -5.025, 10357.102, 380.549, 52765.000 23/01/12,00:22:10,18,10,1, 11.9,1,1, -5.025, 10357.088, 380.557, 52765.011 23/01/12,00:22:10,19,10,1, 11.9,1,1, -5.025, 10357.098, 380.571, 52764.998 23/01/12,00:22:11,00,10,1, 11.9,1,1, -5.025, 10357.096, 380.571, 52764.998 23/01/12,00:22:11,01,10,1, 11.9,1,1, -5.025, 10357.085, 380.592, 52765.047 23/01/12,00:22:11,02,10,1, 11.9,1,1, -5.025, 10357.079, 380.573, 52765.027 23/01/12,00:22:11,03,10,1, 11.9,1,1, -5.025, 10357.075, 380.581, 52765.045 23/01/12,00:22:11,04,10,1, 11.9,1,1, -5.025, 10357.066, 380.567, 52765.033 23/01/12,00:22:11,05,10,1, 11.9,1,1, -5.025, 10357.053, 380.574, 52765.017 23/01/12,00:22:11,06,10,1, 11.9,1,1, -5.025, 10357.042, 380.591, 52765.021 23/01/12,00:22:11,07,10,1, 11.9,1,1, -5.025, 10357.029, 380.590, 52765.017 23/01/12,00:22:11,08,10,1, 11.9,1,1, -5.025, 10357.051, 380.567, 52765.047 23/01/12,00:22:11,09,10,1, 11.9,1,1, -5.025, 10357.022, 380.571, 52764.965 23/01/12,00:22:11,10,10,1, 11.9,1,1, -5.025, 10356.995, 380.579, 52765.011 23/01/12,00:22:11,11,10,1, 11.9,1,1, -5.025, 10357.031, 380.593, 52765.019 23/01/12,00:22:11,12,10,1, 11.9,1,1, -5.025, 10357.008, 380.581, 52765.028 23/01/12,00:22:11,13,10,1, 11.9,1,1, -5.025, 10356.991, 380.565, 52765.003 23/01/12,00:22:11,14,10,1, 11.9,1,1, -5.025, 10356.987, 380.573, 52765.019 23/01/12,00:22:11,15,10,1, 11.9,1,1, -5.025, 10356.985, 380.561, 52765.028 23/01/12,00:22:11,16,10,1, 11.9,1,1, -5.025, 10356.952, 380.591, 52765.190 23/01/12,00:22:11,17,10,1, 11.9,1,1, -5.025, 10356.960, 380.574, 52765.062 23/01/12,00:22:11,18,10,1, 11.9,1,1, -5.025, 10356.964, 380.562, 52765.040 23/01/12,00:22:11,19,10,1, 11.9,1,1, -5.025, 10356.932, 380.601, 52765.009 23/01/12,00:22:12,00,10,1, 11.8,1,1, -5.027, 10356.929, 380.601, 52765.009 23/01/12,00:22:12,01,10,1, 11.8,1,1, -5.027, 10356.928, 380.592, 52765.022 23/01/12,00:22:12,02,10,1, 11.8,1,1, -5.027, 10356.924, 380.594, 52765.021 23/01/12,00:22:12,03,10,1, 11.8,1,1, -5.027, 10356.909, 380.577, 52765.027 23/01/12,00:22:12,04,10,1, 11.8,1,1, -5.027, 10356.917, 380.612, 52765.049 23/01/12,00:22:12,05,10,1, 11.8,1,1, -5.027, 10356.878, 380.564, 52765.013 23/01/12,00:22:12,06,10,1, 11.8,1,1, -5.027, 10356.895, 380.583, 52765.018 23/01/12,00:22:12,07,10,1, 11.8,1,1, -5.027, 10356.887, 380.609, 52765.033 23/01/12,00:22:12,08,10,1, 11.8,1,1, -5.027, 10356.855, 380.598, 52765.001 23/01/12,00:22:12,09,10,1, 11.8,1,1, -5.027, 10356.882, 380.602, 52765.049 23/01/12,00:22:12,10,10,1, 11.8,1,1, -5.027, 10356.861, 380.586, 52765.031 23/01/12,00:22:12,11,10,1, 11.8,1,1, -5.027, 10356.861, 380.567, 52765.016 23/01/12,00:22:12,12,10,1, 11.8,1,1, -5.027, 10356.863, 380.589, 52765.042 23/01/12,00:22:12,13,10,1, 11.8,1,1, -5.027, 10356.856, 380.611, 52765.047 23/01/12,00:22:12,14,10,1, 11.8,1,1, -5.027, 10356.840, 380.616, 52765.047 23/01/12,00:22:12,15,10,1, 11.8,1,1, -5.027, 10356.850, 380.570, 52765.033 23/01/12,00:22:12,16,10,1, 11.8,1,1, -5.027, 10356.831, 380.602, 52765.060 23/01/12,00:22:12,17,10,1, 11.8,1,1, -5.027, 10356.798, 380.578, 52765.043 23/01/12,00:22:12,18,10,1, 11.8,1,1, -5.027, 10356.842, 380.581, 52765.069 23/01/12,00:22:12,19,10,1, 11.8,1,1, -5.027, 10356.813, 380.592, 52765.057 23/01/12,00:22:13,00,10,1, 11.9,1,1, -5.025, 10356.812, 380.592, 52765.057 23/01/12,00:22:13,01,10,1, 11.9,1,1, -5.025, 10356.821, 380.572, 52765.094 23/01/12,00:22:13,02,10,1, 11.9,1,1, -5.025, 10356.773, 380.580, 52765.041 23/01/12,00:22:13,03,10,1, 11.9,1,1, -5.025, 10356.816, 380.576, 52765.076 23/01/12,00:22:13,04,10,1, 11.9,1,1, -5.025, 10356.776, 380.571, 52765.055 23/01/12,00:22:13,05,10,1, 11.9,1,1, -5.025, 10356.790, 380.558, 52765.071 23/01/12,00:22:13,06,10,1, 11.9,1,1, -5.025, 10356.804, 380.586, 52765.074 23/01/12,00:22:13,07,10,1, 11.9,1,1, -5.025, 10356.752, 380.587, 52765.159 23/01/12,00:22:13,08,10,1, 11.9,1,1, -5.025, 10356.772, 380.572, 52765.106 23/01/12,00:22:13,09,10,1, 11.9,1,1, -5.025, 10356.771, 380.562, 52765.099 23/01/12,00:22:13,10,10,1, 11.9,1,1, -5.025, 10356.771, 380.585, 52765.062 23/01/12,00:22:13,11,10,1, 11.9,1,1, -5.025, 10356.770, 380.591, 52765.088 23/01/12,00:22:13,12,10,1, 11.9,1,1, -5.025, 10356.764, 380.589, 52765.071 23/01/12,00:22:13,13,10,1, 11.9,1,1, -5.025, 10356.758, 380.604, 52765.071 23/01/12,00:22:13,14,10,1, 11.9,1,1, -5.025, 10356.742, 380.574, 52765.032 23/01/12,00:22:13,15,10,1, 11.9,1,1, -5.025, 10356.759, 380.616, 52765.081 23/01/12,00:22:13,16,10,1, 11.9,1,1, -5.025, 10356.737, 380.573, 52765.070 23/01/12,00:22:13,17,10,1, 11.9,1,1, -5.025, 10356.746, 380.584, 52765.071 23/01/12,00:22:13,18,10,1, 11.9,1,1, -5.025, 10356.719, 380.571, 52765.032 23/01/12,00:22:13,19,10,1, 11.9,1,1, -5.025, 10356.697, 380.551, 52765.079 23/01/12,00:22:14,00,10,1, 11.9,1,1, -5.029, 10356.696, 380.551, 52765.079 23/01/12,00:22:14,01,10,1, 11.9,1,1, -5.029, 10356.717, 380.559, 52765.085 23/01/12,00:22:14,02,10,1, 11.9,1,1, -5.029, 10356.714, 380.554, 52765.106 23/01/12,00:22:14,03,10,1, 11.9,1,1, -5.029, 10356.712, 380.551, 52765.057 23/01/12,00:22:14,04,10,1, 11.9,1,1, -5.029, 10356.732, 380.571, 52765.075 23/01/12,00:22:14,05,10,1, 11.9,1,1, -5.029, 10356.659, 380.557, 52764.975 23/01/12,00:22:14,06,10,1, 11.9,1,1, -5.029, 10356.723, 380.545, 52765.011 23/01/12,00:22:14,07,10,1, 11.9,1,1, -5.029, 10356.709, 380.570, 52765.037 23/01/12,00:22:14,08,10,1, 11.9,1,1, -5.029, 10356.698, 380.553, 52765.063 23/01/12,00:22:14,09,10,1, 11.9,1,1, -5.029, 10356.705, 380.555, 52764.917 23/01/12,00:22:14,10,10,1, 11.9,1,1, -5.029, 10356.681, 380.563, 52765.201 23/01/12,00:22:14,11,10,1, 11.9,1,1, -5.029, 10356.718, 380.549, 52765.213 23/01/12,00:22:14,12,10,1, 11.9,1,1, -5.029, 10356.635, 380.542, 52765.141 23/01/12,00:22:14,13,10,1, 11.9,1,1, -5.029, 10356.659, 380.553, 52765.144 23/01/12,00:22:14,14,10,1, 11.9,1,1, -5.029, 10356.652, 380.551, 52765.104 23/01/12,00:22:14,15,10,1, 11.9,1,1, -5.029, 10356.684, 380.524, 52765.097 23/01/12,00:22:14,16,10,1, 11.9,1,1, -5.029, 10356.662, 380.556, 52765.128 23/01/12,00:22:14,17,10,1, 11.9,1,1, -5.029, 10356.669, 380.542, 52765.094 23/01/12,00:22:14,18,10,1, 11.9,1,1, -5.029, 10356.645, 380.544, 52765.136 23/01/12,00:22:14,19,10,1, 11.9,1,1, -5.029, 10356.649, 380.524, 52765.084 23/01/12,00:22:15,00,10,1, 11.9,1,1, -5.026, 10356.646, 380.524, 52765.084 23/01/12,00:22:15,01,10,1, 11.9,1,1, -5.026, 10356.678, 380.522, 52765.124 23/01/12,00:22:15,02,10,1, 11.9,1,1, -5.026, 10356.618, 380.513, 52765.030 23/01/12,00:22:15,03,10,1, 11.9,1,1, -5.026, 10356.666, 380.518, 52765.112 23/01/12,00:22:15,04,10,1, 11.9,1,1, -5.026, 10356.654, 380.514, 52765.074 23/01/12,00:22:15,05,10,1, 11.9,1,1, -5.026, 10356.655, 380.523, 52765.042 23/01/12,00:22:15,06,10,1, 11.9,1,1, -5.026, 10356.650, 380.552, 52765.097 23/01/12,00:22:15,07,10,1, 11.9,1,1, -5.026, 10356.625, 380.534, 52765.092 23/01/12,00:22:15,08,10,1, 11.9,1,1, -5.026, 10356.631, 380.546, 52765.086 23/01/12,00:22:15,09,10,1, 11.9,1,1, -5.026, 10356.629, 380.526, 52765.108 23/01/12,00:22:15,10,10,1, 11.9,1,1, -5.026, 10356.613, 380.522, 52765.079 23/01/12,00:22:15,11,10,1, 11.9,1,1, -5.026, 10356.653, 380.524, 52765.140 23/01/12,00:22:15,12,10,1, 11.9,1,1, -5.026, 10356.622, 380.496, 52765.094 23/01/12,00:22:15,13,10,1, 11.9,1,1, -5.026, 10356.621, 380.546, 52765.107 23/01/12,00:22:15,14,10,1, 11.9,1,1, -5.026, 10356.623, 380.525, 52765.108 23/01/12,00:22:15,15,10,1, 11.9,1,1, -5.026, 10356.599, 380.513, 52765.109 23/01/12,00:22:15,16,10,1, 11.9,1,1, -5.026, 10356.613, 380.496, 52765.103 23/01/12,00:22:15,17,10,1, 11.9,1,1, -5.026, 10356.605, 380.502, 52765.116 23/01/12,00:22:15,18,10,1, 11.9,1,1, -5.026, 10356.597, 380.502, 52765.095 23/01/12,00:22:15,19,10,1, 11.9,1,1, -5.026, 10356.596, 380.523, 52765.115 23/01/12,00:22:16,00,10,1, 11.9,1,1, -5.019, 10356.596, 380.523, 52765.115 23/01/12,00:22:16,01,10,1, 11.9,1,1, -5.019, 10356.581, 380.517, 52765.100 23/01/12,00:22:16,02,10,1, 11.9,1,1, -5.019, 10356.575, 380.517, 52765.074 23/01/12,00:22:16,03,10,1, 11.9,1,1, -5.019, 10356.576, 380.522, 52765.101 23/01/12,00:22:16,04,10,1, 11.9,1,1, -5.019, 10356.582, 380.522, 52765.136 23/01/12,00:22:16,05,10,1, 11.9,1,1, -5.019, 10356.595, 380.516, 52765.141 23/01/12,00:22:16,06,10,1, 11.9,1,1, -5.019, 10356.573, 380.517, 52765.138 23/01/12,00:22:16,07,10,1, 11.9,1,1, -5.019, 10356.561, 380.531, 52765.111 23/01/12,00:22:16,08,10,1, 11.9,1,1, -5.019, 10356.544, 380.534, 52765.138 23/01/12,00:22:16,09,10,1, 11.9,1,1, -5.019, 10356.559, 380.535, 52765.139 23/01/12,00:22:16,10,10,1, 11.9,1,1, -5.019, 10356.576, 380.546, 52765.123 23/01/12,00:22:16,11,10,1, 11.9,1,1, -5.019, 10356.540, 380.529, 52765.223 23/01/12,00:22:16,12,10,1, 11.9,1,1, -5.019, 10356.553, 380.535, 52765.092 23/01/12,00:22:16,13,10,1, 11.9,1,1, -5.019, 10356.547, 380.514, 52765.110 23/01/12,00:22:16,14,10,1, 11.9,1,1, -5.019, 10356.521, 380.529, 52765.106 23/01/12,00:22:16,15,10,1, 11.9,1,1, -5.019, 10356.519, 380.554, 52765.117 23/01/12,00:22:16,16,10,1, 11.9,1,1, -5.019, 10356.535, 380.554, 52765.117 23/01/12,00:22:16,17,10,1, 11.9,1,1, -5.019, 10356.525, 380.530, 52765.139 23/01/12,00:22:16,18,10,1, 11.9,1,1, -5.019, 10356.528, 380.530, 52765.136 23/01/12,00:22:16,19,10,1, 11.9,1,1, -5.019, 10356.508, 380.536, 52765.109 23/01/12,00:22:17,00,10,1, 11.8,1,1, -5.023, 10356.504, 380.536, 52765.109 23/01/12,00:22:17,01,10,1, 11.8,1,1, -5.023, 10356.512, 380.543, 52765.136 23/01/12,00:22:17,02,10,1, 11.8,1,1, -5.023, 10356.487, 380.575, 52765.156 23/01/12,00:22:17,03,10,1, 11.8,1,1, -5.023, 10356.500, 380.531, 52765.147 23/01/12,00:22:17,04,10,1, 11.8,1,1, -5.023, 10356.485, 380.530, 52765.096 23/01/12,00:22:17,05,10,1, 11.8,1,1, -5.023, 10356.479, 380.537, 52765.137 23/01/12,00:22:17,06,10,1, 11.8,1,1, -5.023, 10356.472, 380.550, 52765.168 23/01/12,00:22:17,07,10,1, 11.8,1,1, -5.023, 10356.472, 380.553, 52765.143 23/01/12,00:22:17,08,10,1, 11.8,1,1, -5.023, 10356.459, 380.571, 52765.188 23/01/12,00:22:17,09,10,1, 11.8,1,1, -5.023, 10356.437, 380.547, 52765.125 23/01/12,00:22:17,10,10,1, 11.8,1,1, -5.023, 10356.451, 380.538, 52765.106 23/01/12,00:22:17,11,10,1, 11.8,1,1, -5.023, 10356.408, 380.569, 52765.248 23/01/12,00:22:17,12,10,1, 11.8,1,1, -5.023, 10356.418, 380.568, 52765.194 23/01/12,00:22:17,13,10,1, 11.8,1,1, -5.023, 10356.416, 380.561, 52765.155 23/01/12,00:22:17,14,10,1, 11.8,1,1, -5.023, 10356.401, 380.538, 52765.157 23/01/12,00:22:17,15,10,1, 11.8,1,1, -5.023, 10356.397, 380.562, 52765.157 23/01/12,00:22:17,16,10,1, 11.8,1,1, -5.023, 10356.382, 380.562, 52765.158 23/01/12,00:22:17,17,10,1, 11.8,1,1, -5.023, 10356.387, 380.567, 52765.157 23/01/12,00:22:17,18,10,1, 11.8,1,1, -5.023, 10356.387, 380.571, 52765.165 23/01/12,00:22:17,19,10,1, 11.8,1,1, -5.023, 10356.391, 380.586, 52765.147 23/01/12,00:22:18,00,09,1, 11.9,1,1, -5.024, 10356.387, 380.586, 52765.147 23/01/12,00:22:18,01,09,1, 11.9,1,1, -5.024, 10356.372, 380.583, 52765.173 23/01/12,00:22:18,02,09,1, 11.9,1,1, -5.024, 10356.355, 380.565, 52765.169 23/01/12,00:22:18,03,09,1, 11.9,1,1, -5.024, 10356.358, 380.621, 52765.169 23/01/12,00:22:18,04,09,1, 11.9,1,1, -5.024, 10356.343, 380.586, 52765.173 23/01/12,00:22:18,05,09,1, 11.9,1,1, -5.024, 10356.325, 380.589, 52765.211 23/01/12,00:22:18,06,09,1, 11.9,1,1, -5.024, 10356.316, 380.613, 52765.162 23/01/12,00:22:18,07,09,1, 11.9,1,1, -5.024, 10356.350, 380.613, 52765.176 23/01/12,00:22:18,08,09,1, 11.9,1,1, -5.024, 10356.317, 380.605, 52765.181 23/01/12,00:22:18,09,09,1, 11.9,1,1, -5.024, 10356.325, 380.615, 52765.177 23/01/12,00:22:18,10,09,1, 11.9,1,1, -5.024, 10356.302, 380.617, 52765.194 23/01/12,00:22:18,11,09,1, 11.9,1,1, -5.024, 10356.295, 380.584, 52765.184 23/01/12,00:22:18,12,09,1, 11.9,1,1, -5.024, 10356.289, 380.634, 52765.220 23/01/12,00:22:18,13,09,1, 11.9,1,1, -5.024, 10356.278, 380.634, 52765.199 23/01/12,00:22:18,14,09,1, 11.9,1,1, -5.024, 10356.275, 380.652, 52765.178 23/01/12,00:22:18,15,09,1, 11.9,1,1, -5.024, 10356.237, 380.625, 52765.198 23/01/12,00:22:18,16,09,1, 11.9,1,1, -5.024, 10356.226, 380.644, 52765.179 23/01/12,00:22:18,17,09,1, 11.9,1,1, -5.024, 10356.240, 380.637, 52765.171 23/01/12,00:22:18,18,09,1, 11.9,1,1, -5.024, 10356.240, 380.682, 52765.190 23/01/12,00:22:18,19,09,1, 11.9,1,1, -5.024, 10356.227, 380.658, 52765.190 23/01/12,00:22:19,00,09,1, 11.9,1,1, -5.025, 10356.220, 380.658, 52765.190 23/01/12,00:22:19,01,09,1, 11.9,1,1, -5.025, 10356.209, 380.672, 52765.189 23/01/12,00:22:19,02,09,1, 11.9,1,1, -5.025, 10356.198, 380.671, 52765.176 23/01/12,00:22:19,03,09,1, 11.9,1,1, -5.025, 10356.187, 380.671, 52765.179 23/01/12,00:22:19,04,09,1, 11.9,1,1, -5.025, 10356.173, 380.697, 52765.208 23/01/12,00:22:19,05,09,1, 11.9,1,1, -5.025, 10356.163, 380.690, 52765.189 23/01/12,00:22:19,06,09,1, 11.9,1,1, -5.025, 10356.148, 380.694, 52765.192 23/01/12,00:22:19,07,09,1, 11.9,1,1, -5.025, 10356.155, 380.708, 52765.253 23/01/12,00:22:19,08,09,1, 11.9,1,1, -5.025, 10356.126, 380.717, 52765.191 23/01/12,00:22:19,09,09,1, 11.9,1,1, -5.025, 10356.109, 380.708, 52765.231 23/01/12,00:22:19,10,09,1, 11.9,1,1, -5.025, 10356.103, 380.722, 52765.213 23/01/12,00:22:19,11,09,1, 11.9,1,1, -5.025, 10356.111, 380.722, 52765.216 23/01/12,00:22:19,12,09,1, 11.9,1,1, -5.025, 10356.094, 380.747, 52765.224 23/01/12,00:22:19,13,09,1, 11.9,1,1, -5.025, 10356.065, 380.735, 52765.233 23/01/12,00:22:19,14,09,1, 11.9,1,1, -5.025, 10356.075, 380.756, 52765.232 23/01/12,00:22:19,15,09,1, 11.9,1,1, -5.025, 10356.040, 380.771, 52765.235 23/01/12,00:22:19,16,09,1, 11.9,1,1, -5.025, 10356.040, 380.797, 52765.231 23/01/12,00:22:19,17,09,1, 11.9,1,1, -5.025, 10356.052, 380.780, 52765.218 23/01/12,00:22:19,18,09,1, 11.9,1,1, -5.025, 10356.055, 380.772, 52765.248 23/01/12,00:22:19,19,09,1, 11.9,1,1, -5.025, 10356.025, 380.775, 52765.215 23/01/12,00:22:20,00,09,1, 11.9,1,1, -5.030, 10356.020, 380.775, 52765.215 23/01/12,00:22:20,01,09,1, 11.9,1,1, -5.030, 10355.985, 380.792, 52765.232 23/01/12,00:22:20,02,09,1, 11.9,1,1, -5.030, 10355.989, 380.813, 52765.260 23/01/12,00:22:20,03,09,1, 11.9,1,1, -5.030, 10355.983, 380.806, 52765.226 23/01/12,00:22:20,04,09,1, 11.9,1,1, -5.030, 10355.953, 380.819, 52765.243 23/01/12,00:22:20,05,09,1, 11.9,1,1, -5.030, 10355.927, 380.817, 52765.231 23/01/12,00:22:20,06,09,1, 11.9,1,1, -5.030, 10355.936, 380.821, 52765.251 23/01/12,00:22:20,07,09,1, 11.9,1,1, -5.030, 10355.952, 380.816, 52765.246 23/01/12,00:22:20,08,09,1, 11.9,1,1, -5.030, 10355.910, 380.826, 52765.258 23/01/12,00:22:20,09,09,1, 11.9,1,1, -5.030, 10355.905, 380.858, 52765.243 23/01/12,00:22:20,10,09,1, 11.9,1,1, -5.030, 10355.890, 380.838, 52765.218 23/01/12,00:22:20,11,09,1, 11.9,1,1, -5.030, 10355.857, 380.854, 52765.240 23/01/12,00:22:20,12,09,1, 11.9,1,1, -5.030, 10355.869, 380.842, 52765.216 23/01/12,00:22:20,13,09,1, 11.9,1,1, -5.030, 10355.856, 380.867, 52765.231 23/01/12,00:22:20,14,09,1, 11.9,1,1, -5.030, 10355.822, 380.878, 52765.315 23/01/12,00:22:20,15,09,1, 11.9,1,1, -5.030, 10355.829, 380.883, 52765.251 23/01/12,00:22:20,16,09,1, 11.9,1,1, -5.030, 10355.815, 380.895, 52765.271 23/01/12,00:22:20,17,09,1, 11.9,1,1, -5.030, 10355.789, 380.897, 52765.286 23/01/12,00:22:20,18,09,1, 11.9,1,1, -5.030, 10355.788, 380.889, 52765.273 23/01/12,00:22:20,19,09,1, 11.9,1,1, -5.030, 10355.761, 380.904, 52765.259 23/01/12,00:22:21,00,09,1, 11.8,1,1, -5.024, 10355.753, 380.904, 52765.259 23/01/12,00:22:21,01,09,1, 11.8,1,1, -5.024, 10355.733, 380.897, 52765.244 23/01/12,00:22:21,02,09,1, 11.8,1,1, -5.024, 10355.735, 380.953, 52765.248 23/01/12,00:22:21,03,09,1, 11.8,1,1, -5.024, 10355.730, 380.911, 52765.268 23/01/12,00:22:21,04,09,1, 11.8,1,1, -5.024, 10355.712, 380.926, 52765.271 23/01/12,00:22:21,05,09,1, 11.8,1,1, -5.024, 10355.690, 380.939, 52765.293 23/01/12,00:22:21,06,09,1, 11.8,1,1, -5.024, 10355.685, 380.964, 52765.256 23/01/12,00:22:21,07,09,1, 11.8,1,1, -5.024, 10355.670, 380.969, 52765.291 23/01/12,00:22:21,08,09,1, 11.8,1,1, -5.024, 10355.663, 380.973, 52765.316 23/01/12,00:22:21,09,09,1, 11.8,1,1, -5.024, 10355.652, 380.962, 52765.316 23/01/12,00:22:21,10,09,1, 11.8,1,1, -5.024, 10355.627, 380.966, 52765.275 23/01/12,00:22:21,11,09,1, 11.8,1,1, -5.024, 10355.625, 380.988, 52765.300 23/01/12,00:22:21,12,09,1, 11.8,1,1, -5.024, 10355.638, 380.982, 52765.224 23/01/12,00:22:21,13,09,1, 11.8,1,1, -5.024, 10355.597, 380.997, 52765.391 23/01/12,00:22:21,14,09,1, 11.8,1,1, -5.024, 10355.594, 380.984, 52765.331 23/01/12,00:22:21,15,09,1, 11.8,1,1, -5.024, 10355.581, 380.996, 52765.339 23/01/12,00:22:21,16,09,1, 11.8,1,1, -5.024, 10355.560, 380.985, 52765.343 23/01/12,00:22:21,17,09,1, 11.8,1,1, -5.024, 10355.559, 381.022, 52765.290 23/01/12,00:22:21,18,09,1, 11.8,1,1, -5.024, 10355.557, 381.019, 52765.342 23/01/12,00:22:21,19,09,1, 11.8,1,1, -5.024, 10355.542, 381.027, 52765.297 23/01/12,00:22:22,00,09,1, 11.8,1,1, -5.023, 10355.536, 381.027, 52765.297 23/01/12,00:22:22,01,09,1, 11.8,1,1, -5.023, 10355.527, 381.038, 52765.322 23/01/12,00:22:22,02,09,1, 11.8,1,1, -5.023, 10355.502, 381.053, 52765.348 23/01/12,00:22:22,03,09,1, 11.8,1,1, -5.023, 10355.497, 381.068, 52765.326 23/01/12,00:22:22,04,09,1, 11.8,1,1, -5.023, 10355.501, 381.061, 52765.349 23/01/12,00:22:22,05,09,1, 11.8,1,1, -5.023, 10355.475, 381.081, 52765.361 23/01/12,00:22:22,06,09,1, 11.8,1,1, -5.023, 10355.448, 381.088, 52765.256 23/01/12,00:22:22,07,09,1, 11.8,1,1, -5.023, 10355.505, 381.101, 52765.290 23/01/12,00:22:22,08,09,1, 11.8,1,1, -5.023, 10355.442, 381.113, 52765.287 23/01/12,00:22:22,09,09,1, 11.8,1,1, -5.023, 10355.456, 381.117, 52765.312 23/01/12,00:22:22,10,09,1, 11.8,1,1, -5.023, 10355.442, 381.126, 52765.327 23/01/12,00:22:22,11,09,1, 11.8,1,1, -5.023, 10355.407, 381.096, 52765.318 23/01/12,00:22:22,12,09,1, 11.8,1,1, -5.023, 10355.416, 381.126, 52765.376 23/01/12,00:22:22,13,09,1, 11.8,1,1, -5.023, 10355.390, 381.140, 52765.363 23/01/12,00:22:22,14,09,1, 11.8,1,1, -5.023, 10355.409, 381.142, 52765.355 23/01/12,00:22:22,15,09,1, 11.8,1,1, -5.023, 10355.380, 381.114, 52765.348 23/01/12,00:22:22,16,09,1, 11.8,1,1, -5.023, 10355.372, 381.137, 52765.330 23/01/12,00:22:22,17,09,1, 11.8,1,1, -5.023, 10355.368, 381.162, 52765.335 23/01/12,00:22:22,18,09,1, 11.8,1,1, -5.023, 10355.358, 381.166, 52765.337 23/01/12,00:22:22,19,09,1, 11.8,1,1, -5.023, 10355.360, 381.162, 52765.346 23/01/12,00:22:23,00,09,1, 11.8,1,1, -5.027, 10355.352, 381.162, 52765.346 23/01/12,00:22:23,01,09,1, 11.8,1,1, -5.027, 10355.334, 381.163, 52765.341 23/01/12,00:22:23,02,09,1, 11.8,1,1, -5.027, 10355.308, 381.145, 52765.341 23/01/12,00:22:23,03,09,1, 11.8,1,1, -5.027, 10355.280, 381.164, 52765.516 23/01/12,00:22:23,04,09,1, 11.8,1,1, -5.027, 10355.260, 381.185, 52765.386 23/01/12,00:22:23,05,09,1, 11.8,1,1, -5.027, 10355.254, 381.176, 52765.383 23/01/12,00:22:23,06,09,1, 11.8,1,1, -5.027, 10355.263, 381.164, 52765.360 23/01/12,00:22:23,07,09,1, 11.8,1,1, -5.027, 10355.257, 381.166, 52765.320 23/01/12,00:22:23,08,09,1, 11.8,1,1, -5.027, 10355.237, 381.199, 52765.341 23/01/12,00:22:23,09,09,1, 11.8,1,1, -5.027, 10355.256, 381.167, 52765.358 23/01/12,00:22:23,10,09,1, 11.8,1,1, -5.027, 10355.251, 381.200, 52765.341 23/01/12,00:22:23,11,09,1, 11.8,1,1, -5.027, 10355.246, 381.190, 52765.318 23/01/12,00:22:23,12,09,1, 11.8,1,1, -5.027, 10355.240, 381.201, 52765.342 23/01/12,00:22:23,13,09,1, 11.8,1,1, -5.027, 10355.232, 381.191, 52765.372 23/01/12,00:22:23,14,09,1, 11.8,1,1, -5.027, 10355.228, 381.201, 52765.393 23/01/12,00:22:23,15,09,1, 11.8,1,1, -5.027, 10355.224, 381.216, 52765.386 23/01/12,00:22:23,16,09,1, 11.8,1,1, -5.027, 10355.189, 381.220, 52765.352 23/01/12,00:22:23,17,09,1, 11.8,1,1, -5.027, 10355.201, 381.213, 52765.357 23/01/12,00:22:23,18,09,1, 11.8,1,1, -5.027, 10355.192, 381.206, 52765.363 23/01/12,00:22:23,19,09,1, 11.8,1,1, -5.027, 10355.153, 381.192, 52765.375 23/01/12,00:22:24,00,09,1, 11.8,1,1, -5.021, 10355.152, 381.192, 52765.375 23/01/12,00:22:24,01,09,1, 11.8,1,1, -5.021, 10355.138, 381.230, 52765.332 23/01/12,00:22:24,02,09,1, 11.8,1,1, -5.021, 10355.145, 381.224, 52765.352 23/01/12,00:22:24,03,09,1, 11.8,1,1, -5.021, 10355.129, 381.222, 52765.412 23/01/12,00:22:24,04,09,1, 11.8,1,1, -5.021, 10355.099, 381.233, 52765.376 23/01/12,00:22:24,05,09,1, 11.8,1,1, -5.021, 10355.119, 381.233, 52765.388 23/01/12,00:22:24,06,09,1, 11.8,1,1, -5.021, 10355.087, 381.276, 52765.387 23/01/12,00:22:24,07,09,1, 11.8,1,1, -5.021, 10355.059, 381.247, 52765.466 23/01/12,00:22:24,08,09,1, 11.8,1,1, -5.021, 10355.111, 381.241, 52765.329 23/01/12,00:22:24,09,09,1, 11.8,1,1, -5.021, 10355.099, 381.243, 52765.368 23/01/12,00:22:24,10,09,1, 11.8,1,1, -5.021, 10355.070, 381.256, 52765.365 23/01/12,00:22:24,11,09,1, 11.8,1,1, -5.021, 10355.029, 381.279, 52765.348 23/01/12,00:22:24,12,09,1, 11.8,1,1, -5.021, 10355.039, 381.259, 52765.367 23/01/12,00:22:24,13,09,1, 11.8,1,1, -5.021, 10355.008, 381.273, 52765.489 23/01/12,00:22:24,14,09,1, 11.8,1,1, -5.021, 10355.021, 381.250, 52765.415 23/01/12,00:22:24,15,09,1, 11.8,1,1, -5.021, 10355.014, 381.272, 52765.368 23/01/12,00:22:24,16,09,1, 11.8,1,1, -5.021, 10355.033, 381.278, 52765.414 23/01/12,00:22:24,17,09,1, 11.8,1,1, -5.021, 10355.001, 381.302, 52765.362 23/01/12,00:22:24,18,09,1, 11.8,1,1, -5.021, 10355.021, 381.316, 52765.398 23/01/12,00:22:24,19,09,1, 11.8,1,1, -5.021, 10355.018, 381.285, 52765.377 23/01/12,00:22:25,00,09,1, 11.9,1,1, -5.021, 10355.010, 381.285, 52765.377 23/01/12,00:22:25,01,09,1, 11.9,1,1, -5.021, 10355.006, 381.307, 52765.406 23/01/12,00:22:25,02,09,1, 11.9,1,1, -5.021, 10354.993, 381.322, 52765.409 23/01/12,00:22:25,03,09,1, 11.9,1,1, -5.021, 10354.990, 381.327, 52765.396 23/01/12,00:22:25,04,09,1, 11.9,1,1, -5.021, 10354.977, 381.318, 52765.375 23/01/12,00:22:25,05,09,1, 11.9,1,1, -5.021, 10354.979, 381.332, 52765.385 23/01/12,00:22:25,06,09,1, 11.9,1,1, -5.021, 10354.992, 381.320, 52765.520 23/01/12,00:22:25,07,09,1, 11.9,1,1, -5.021, 10354.919, 381.363, 52765.273 23/01/12,00:22:25,08,09,1, 11.9,1,1, -5.021, 10354.947, 381.362, 52765.487 23/01/12,00:22:25,09,09,1, 11.9,1,1, -5.021, 10354.937, 381.382, 52765.419 23/01/12,00:22:25,10,09,1, 11.9,1,1, -5.021, 10354.962, 381.377, 52765.443 23/01/12,00:22:25,11,09,1, 11.9,1,1, -5.021, 10354.967, 381.393, 52765.402 23/01/12,00:22:25,12,09,1, 11.9,1,1, -5.021, 10354.963, 381.423, 52765.442 23/01/12,00:22:25,13,09,1, 11.9,1,1, -5.021, 10354.931, 381.418, 52765.418 23/01/12,00:22:25,14,09,1, 11.9,1,1, -5.021, 10354.934, 381.435, 52765.430 23/01/12,00:22:25,15,09,1, 11.9,1,1, -5.021, 10354.949, 381.458, 52765.454 23/01/12,00:22:25,16,09,1, 11.9,1,1, -5.021, 10354.947, 381.441, 52765.441 23/01/12,00:22:25,17,09,1, 11.9,1,1, -5.021, 10354.933, 381.457, 52765.450 23/01/12,00:22:25,18,09,1, 11.9,1,1, -5.021, 10354.944, 381.471, 52765.448 23/01/12,00:22:25,19,09,1, 11.9,1,1, -5.021, 10354.937, 381.476, 52765.453 23/01/12,00:22:26,00,09,1, 11.8,1,1, -5.023, 10354.935, 381.476, 52765.453 23/01/12,00:22:26,01,09,1, 11.8,1,1, -5.023, 10354.929, 381.488, 52765.468 23/01/12,00:22:26,02,09,1, 11.8,1,1, -5.023, 10354.944, 381.500, 52765.463 23/01/12,00:22:26,03,09,1, 11.8,1,1, -5.023, 10354.949, 381.530, 52765.529 23/01/12,00:22:26,04,09,1, 11.8,1,1, -5.023, 10354.933, 381.538, 52765.473 23/01/12,00:22:26,05,09,1, 11.8,1,1, -5.023, 10354.937, 381.517, 52765.490 23/01/12,00:22:26,06,09,1, 11.8,1,1, -5.023, 10354.950, 381.544, 52765.478 23/01/12,00:22:26,07,09,1, 11.8,1,1, -5.023, 10354.938, 381.558, 52765.465 23/01/12,00:22:26,08,09,1, 11.8,1,1, -5.023, 10354.926, 381.568, 52765.478 23/01/12,00:22:26,09,09,1, 11.8,1,1, -5.023, 10354.953, 381.581, 52765.465 23/01/12,00:22:26,10,09,1, 11.8,1,1, -5.023, 10354.946, 381.577, 52765.474 23/01/12,00:22:26,11,09,1, 11.8,1,1, -5.023, 10354.930, 381.597, 52765.478 23/01/12,00:22:26,12,09,1, 11.8,1,1, -5.023, 10354.949, 381.618, 52765.510 23/01/12,00:22:26,13,09,1, 11.8,1,1, -5.023, 10354.927, 381.632, 52765.512 23/01/12,00:22:26,14,09,1, 11.8,1,1, -5.023, 10354.918, 381.650, 52765.506 23/01/12,00:22:26,15,09,1, 11.8,1,1, -5.023, 10354.948, 381.668, 52765.524 23/01/12,00:22:26,16,09,1, 11.8,1,1, -5.023, 10354.945, 381.655, 52765.531 23/01/12,00:22:26,17,09,1, 11.8,1,1, -5.023, 10354.969, 381.684, 52765.527 23/01/12,00:22:26,18,09,1, 11.8,1,1, -5.023, 10354.953, 381.682, 52765.565 23/01/12,00:22:26,19,09,1, 11.8,1,1, -5.023, 10354.954, 381.723, 52765.526 23/01/12,00:22:27,00,09,1, 11.9,1,1, -5.022, 10354.952, 381.723, 52765.526 23/01/12,00:22:27,01,09,1, 11.9,1,1, -5.022, 10354.932, 381.724, 52765.521 23/01/12,00:22:27,02,09,1, 11.9,1,1, -5.022, 10354.941, 381.729, 52765.526 23/01/12,00:22:27,03,09,1, 11.9,1,1, -5.022, 10354.958, 381.750, 52765.541 23/01/12,00:22:27,04,09,1, 11.9,1,1, -5.022, 10354.966, 381.753, 52765.545 23/01/12,00:22:27,05,09,1, 11.9,1,1, -5.022, 10354.971, 381.773, 52765.541 23/01/12,00:22:27,06,09,1, 11.9,1,1, -5.022, 10354.949, 381.802, 52765.576 23/01/12,00:22:27,07,09,1, 11.9,1,1, -5.022, 10354.956, 381.808, 52765.549 23/01/12,00:22:27,08,09,1, 11.9,1,1, -5.022, 10354.966, 381.815, 52765.573 23/01/12,00:22:27,09,09,1, 11.9,1,1, -5.022, 10354.969, 381.818, 52765.542 23/01/12,00:22:27,10,09,1, 11.9,1,1, -5.022, 10354.954, 381.838, 52765.581 23/01/12,00:22:27,11,09,1, 11.9,1,1, -5.022, 10354.962, 381.832, 52765.601 23/01/12,00:22:27,12,09,1, 11.9,1,1, -5.022, 10354.969, 381.839, 52765.590 23/01/12,00:22:27,13,09,1, 11.9,1,1, -5.022, 10354.983, 381.849, 52765.612 23/01/12,00:22:27,14,09,1, 11.9,1,1, -5.022, 10354.980, 381.860, 52765.607 23/01/12,00:22:27,15,09,1, 11.9,1,1, -5.022, 10354.987, 381.877, 52765.598 23/01/12,00:22:27,16,09,1, 11.9,1,1, -5.022, 10354.954, 381.873, 52765.610 23/01/12,00:22:27,17,09,1, 11.9,1,1, -5.022, 10354.985, 381.870, 52765.571 23/01/12,00:22:27,18,09,1, 11.9,1,1, -5.022, 10354.975, 381.874, 52765.616 23/01/12,00:22:27,19,09,1, 11.9,1,1, -5.022, 10354.963, 381.911, 52765.608 23/01/12,00:22:28,00,09,1, 11.8,1,1, -5.022, 10354.960, 381.911, 52765.608 23/01/12,00:22:28,01,09,1, 11.8,1,1, -5.022, 10354.961, 381.929, 52765.637 23/01/12,00:22:28,02,09,1, 11.8,1,1, -5.022, 10354.957, 381.922, 52765.629 23/01/12,00:22:28,03,09,1, 11.8,1,1, -5.022, 10354.946, 381.915, 52765.624 23/01/12,00:22:28,04,09,1, 11.8,1,1, -5.022, 10354.962, 381.945, 52765.638 23/01/12,00:22:28,05,09,1, 11.8,1,1, -5.022, 10354.934, 381.938, 52765.636 23/01/12,00:22:28,06,09,1, 11.8,1,1, -5.022, 10354.975, 381.975, 52765.639 23/01/12,00:22:28,07,09,1, 11.8,1,1, -5.022, 10354.944, 381.952, 52765.642 23/01/12,00:22:28,08,09,1, 11.8,1,1, -5.022, 10354.938, 381.961, 52765.634 23/01/12,00:22:28,09,09,1, 11.8,1,1, -5.022, 10354.943, 381.976, 52765.665 23/01/12,00:22:28,10,09,1, 11.8,1,1, -5.022, 10354.949, 381.999, 52765.643 23/01/12,00:22:28,11,09,1, 11.8,1,1, -5.022, 10354.966, 382.027, 52765.624 23/01/12,00:22:28,12,09,1, 11.8,1,1, -5.022, 10354.945, 382.039, 52765.652 23/01/12,00:22:28,13,09,1, 11.8,1,1, -5.022, 10354.965, 382.033, 52765.649 23/01/12,00:22:28,14,09,1, 11.8,1,1, -5.022, 10354.968, 382.040, 52765.691 23/01/12,00:22:28,15,09,1, 11.8,1,1, -5.022, 10354.939, 382.023, 52765.673 23/01/12,00:22:28,16,09,1, 11.8,1,1, -5.022, 10354.951, 382.037, 52765.671 23/01/12,00:22:28,17,09,1, 11.8,1,1, -5.022, 10354.936, 382.045, 52765.656 23/01/12,00:22:28,18,09,1, 11.8,1,1, -5.022, 10354.928, 382.043, 52765.704 23/01/12,00:22:28,19,09,1, 11.8,1,1, -5.022, 10354.959, 382.062, 52765.687 23/01/12,00:22:29,00,09,1, 11.9,1,1, -5.021, 10354.952, 382.062, 52765.687 23/01/12,00:22:29,01,09,1, 11.9,1,1, -5.021, 10354.953, 382.073, 52765.688 23/01/12,00:22:29,02,09,1, 11.9,1,1, -5.021, 10354.970, 382.097, 52765.707 23/01/12,00:22:29,03,09,1, 11.9,1,1, -5.021, 10354.952, 382.113, 52765.698 23/01/12,00:22:29,04,09,1, 11.9,1,1, -5.021, 10354.958, 382.098, 52765.704 23/01/12,00:22:29,05,09,1, 11.9,1,1, -5.021, 10354.945, 382.109, 52765.709 23/01/12,00:22:29,06,09,1, 11.9,1,1, -5.021, 10354.965, 382.118, 52765.697 23/01/12,00:22:29,07,09,1, 11.9,1,1, -5.021, 10354.943, 382.117, 52765.644 23/01/12,00:22:29,08,09,1, 11.9,1,1, -5.021, 10354.971, 382.113, 52765.599 23/01/12,00:22:29,09,09,1, 11.9,1,1, -5.021, 10354.941, 382.124, 52765.639 23/01/12,00:22:29,10,09,1, 11.9,1,1, -5.021, 10354.944, 382.144, 52765.657 23/01/12,00:22:29,11,09,1, 11.9,1,1, -5.021, 10354.971, 382.114, 52765.667 23/01/12,00:22:29,12,09,1, 11.9,1,1, -5.021, 10354.951, 382.175, 52765.689 23/01/12,00:22:29,13,09,1, 11.9,1,1, -5.021, 10354.952, 382.176, 52765.657 23/01/12,00:22:29,14,09,1, 11.9,1,1, -5.021, 10354.950, 382.178, 52765.726 23/01/12,00:22:29,15,09,1, 11.9,1,1, -5.021, 10354.976, 382.181, 52765.702 23/01/12,00:22:29,16,09,1, 11.9,1,1, -5.021, 10354.957, 382.149, 52765.705 23/01/12,00:22:29,17,09,1, 11.9,1,1, -5.021, 10354.949, 382.198, 52765.667 23/01/12,00:22:29,18,09,1, 11.9,1,1, -5.021, 10354.968, 382.206, 52765.744 23/01/12,00:22:29,19,09,1, 11.9,1,1, -5.021, 10354.977, 382.194, 52765.804 23/01/12,00:22:30,00,09,1, 11.9,1,1, -5.023, 10354.977, 382.194, 52765.804 23/01/12,00:22:30,01,09,1, 11.9,1,1, -5.023, 10354.934, 382.219, 52765.685 23/01/12,00:22:30,02,09,1, 11.9,1,1, -5.023, 10354.963, 382.193, 52765.734 23/01/12,00:22:30,03,09,1, 11.9,1,1, -5.023, 10354.934, 382.243, 52765.669 23/01/12,00:22:30,04,09,1, 11.9,1,1, -5.023, 10354.944, 382.228, 52765.665 23/01/12,00:22:30,05,09,1, 11.9,1,1, -5.023, 10354.949, 382.221, 52765.675 23/01/12,00:22:30,06,09,1, 11.9,1,1, -5.023, 10354.946, 382.226, 52765.673 23/01/12,00:22:30,07,09,1, 11.9,1,1, -5.023, 10354.963, 382.203, 52765.677 23/01/12,00:22:30,08,09,1, 11.9,1,1, -5.023, 10354.921, 382.235, 52765.688 23/01/12,00:22:30,09,09,1, 11.9,1,1, -5.023, 10354.952, 382.237, 52765.725 23/01/12,00:22:30,10,09,1, 11.9,1,1, -5.023, 10354.950, 382.242, 52765.641 23/01/12,00:22:30,11,09,1, 11.9,1,1, -5.023, 10354.985, 382.227, 52765.693 23/01/12,00:22:30,12,09,1, 11.9,1,1, -5.023, 10354.942, 382.238, 52765.700 23/01/12,00:22:30,13,09,1, 11.9,1,1, -5.023, 10354.941, 382.237, 52765.678 23/01/12,00:22:30,14,09,1, 11.9,1,1, -5.023, 10354.929, 382.265, 52765.733 23/01/12,00:22:30,15,09,1, 11.9,1,1, -5.023, 10354.948, 382.260, 52765.712 23/01/12,00:22:30,16,09,1, 11.9,1,1, -5.023, 10354.940, 382.243, 52765.711 23/01/12,00:22:30,17,09,1, 11.9,1,1, -5.023, 10354.935, 382.268, 52765.724 23/01/12,00:22:30,18,09,1, 11.9,1,1, -5.023, 10354.927, 382.254, 52765.734 23/01/12,00:22:30,19,09,1, 11.9,1,1, -5.023, 10354.936, 382.258, 52765.673 23/01/12,00:22:31,00,10,1, 11.9,1,1, -5.021, 10354.935, 382.258, 52765.673 23/01/12,00:22:31,01,10,1, 11.9,1,1, -5.021, 10354.927, 382.285, 52765.675 23/01/12,00:22:31,02,10,1, 11.9,1,1, -5.021, 10354.943, 382.264, 52765.687 23/01/12,00:22:31,03,10,1, 11.9,1,1, -5.021, 10354.911, 382.229, 52765.701 23/01/12,00:22:31,04,10,1, 11.9,1,1, -5.021, 10354.917, 382.258, 52765.731 23/01/12,00:22:31,05,10,1, 11.9,1,1, -5.021, 10354.906, 382.280, 52765.683 23/01/12,00:22:31,06,10,1, 11.9,1,1, -5.021, 10354.924, 382.278, 52765.660 23/01/12,00:22:31,07,10,1, 11.9,1,1, -5.021, 10354.909, 382.256, 52765.699 23/01/12,00:22:31,08,10,1, 11.9,1,1, -5.021, 10354.901, 382.262, 52765.693 23/01/12,00:22:31,09,10,1, 11.9,1,1, -5.021, 10354.919, 382.266, 52765.728 23/01/12,00:22:31,10,10,1, 11.9,1,1, -5.021, 10354.919, 382.268, 52765.675 23/01/12,00:22:31,11,10,1, 11.9,1,1, -5.021, 10354.910, 382.284, 52765.694 23/01/12,00:22:31,12,10,1, 11.9,1,1, -5.021, 10354.905, 382.266, 52765.671 23/01/12,00:22:31,13,10,1, 11.9,1,1, -5.021, 10354.902, 382.255, 52765.703 23/01/12,00:22:31,14,10,1, 11.9,1,1, -5.021, 10354.909, 382.272, 52765.663 23/01/12,00:22:31,15,10,1, 11.9,1,1, -5.021, 10354.893, 382.260, 52765.679 23/01/12,00:22:31,16,10,1, 11.9,1,1, -5.021, 10354.888, 382.270, 52765.683 23/01/12,00:22:31,17,10,1, 11.9,1,1, -5.021, 10354.895, 382.271, 52765.656 23/01/12,00:22:31,18,10,1, 11.9,1,1, -5.021, 10354.913, 382.253, 52765.703 23/01/12,00:22:31,19,10,1, 11.9,1,1, -5.021, 10354.900, 382.251, 52765.654 23/01/12,00:22:32,00,10,1, 11.9,1,1, -5.027, 10354.893, 382.251, 52765.654 23/01/12,00:22:32,01,10,1, 11.9,1,1, -5.027, 10354.879, 382.230, 52765.688 23/01/12,00:22:32,02,10,1, 11.9,1,1, -5.027, 10354.879, 382.244, 52765.656 23/01/12,00:22:32,03,10,1, 11.9,1,1, -5.027, 10354.856, 382.249, 52765.673 23/01/12,00:22:32,04,10,1, 11.9,1,1, -5.027, 10354.867, 382.209, 52765.654 23/01/12,00:22:32,05,10,1, 11.9,1,1, -5.027, 10354.866, 382.222, 52765.657 23/01/12,00:22:32,06,10,1, 11.9,1,1, -5.027, 10354.862, 382.198, 52765.673 23/01/12,00:22:32,07,10,1, 11.9,1,1, -5.027, 10354.864, 382.237, 52765.695 23/01/12,00:22:32,08,10,1, 11.9,1,1, -5.027, 10354.838, 382.239, 52765.687 23/01/12,00:22:32,09,10,1, 11.9,1,1, -5.027, 10354.849, 382.241, 52765.660 23/01/12,00:22:32,10,10,1, 11.9,1,1, -5.027, 10354.836, 382.207, 52765.646 23/01/12,00:22:32,11,10,1, 11.9,1,1, -5.027, 10354.808, 382.222, 52765.536 23/01/12,00:22:32,12,10,1, 11.9,1,1, -5.027, 10354.865, 382.194, 52765.694 23/01/12,00:22:32,13,10,1, 11.9,1,1, -5.027, 10354.861, 382.205, 52765.607 23/01/12,00:22:32,14,10,1, 11.9,1,1, -5.027, 10354.842, 382.187, 52765.632 23/01/12,00:22:32,15,10,1, 11.9,1,1, -5.027, 10354.849, 382.190, 52765.659 23/01/12,00:22:32,16,10,1, 11.9,1,1, -5.027, 10354.838, 382.180, 52765.650 23/01/12,00:22:32,17,10,1, 11.9,1,1, -5.027, 10354.807, 382.169, 52765.631 23/01/12,00:22:32,18,10,1, 11.9,1,1, -5.027, 10354.807, 382.170, 52765.675 23/01/12,00:22:32,19,10,1, 11.9,1,1, -5.027, 10354.819, 382.192, 52765.625 23/01/12,00:22:33,00,10,1, 11.9,1,1, -5.023, 10354.818, 382.192, 52765.625 23/01/12,00:22:33,01,10,1, 11.9,1,1, -5.023, 10354.798, 382.146, 52765.622 23/01/12,00:22:33,02,10,1, 11.9,1,1, -5.023, 10354.787, 382.182, 52765.611 23/01/12,00:22:33,03,10,1, 11.9,1,1, -5.023, 10354.793, 382.169, 52765.600 23/01/12,00:22:33,04,10,1, 11.9,1,1, -5.023, 10354.799, 382.168, 52765.592 23/01/12,00:22:33,05,10,1, 11.9,1,1, -5.023, 10354.771, 382.146, 52765.613 23/01/12,00:22:33,06,10,1, 11.9,1,1, -5.023, 10354.773, 382.158, 52765.631 23/01/12,00:22:33,07,10,1, 11.9,1,1, -5.023, 10354.779, 382.152, 52765.574 23/01/12,00:22:33,08,10,1, 11.9,1,1, -5.023, 10354.775, 382.153, 52765.602 23/01/12,00:22:33,09,10,1, 11.9,1,1, -5.023, 10354.753, 382.148, 52765.574 23/01/12,00:22:33,10,10,1, 11.9,1,1, -5.023, 10354.775, 382.126, 52765.600 23/01/12,00:22:33,11,10,1, 11.9,1,1, -5.023, 10354.758, 382.119, 52765.595 23/01/12,00:22:33,12,10,1, 11.9,1,1, -5.023, 10354.755, 382.088, 52765.584 23/01/12,00:22:33,13,10,1, 11.9,1,1, -5.023, 10354.754, 382.113, 52765.599 23/01/12,00:22:33,14,10,1, 11.9,1,1, -5.023, 10354.722, 382.089, 52765.583 23/01/12,00:22:33,15,10,1, 11.9,1,1, -5.023, 10354.736, 382.112, 52765.600 23/01/12,00:22:33,16,10,1, 11.9,1,1, -5.023, 10354.708, 382.110, 52765.855 23/01/12,00:22:33,17,10,1, 11.9,1,1, -5.023, 10354.752, 382.084, 52765.616 23/01/12,00:22:33,18,10,1, 11.9,1,1, -5.023, 10354.753, 382.070, 52765.556 23/01/12,00:22:33,19,10,1, 11.9,1,1, -5.023, 10354.771, 382.071, 52765.584 23/01/12,00:22:34,00,10,1, 11.9,1,1, -5.023, 10354.768, 382.071, 52765.584 23/01/12,00:22:34,01,10,1, 11.9,1,1, -5.023, 10354.735, 382.048, 52765.596 23/01/12,00:22:34,02,10,1, 11.9,1,1, -5.023, 10354.730, 382.015, 52765.565 23/01/12,00:22:34,03,10,1, 11.9,1,1, -5.023, 10354.732, 382.026, 52765.615 23/01/12,00:22:34,04,10,1, 11.9,1,1, -5.023, 10354.714, 382.043, 52765.635 23/01/12,00:22:34,05,10,1, 11.9,1,1, -5.023, 10354.705, 382.014, 52765.573 23/01/12,00:22:34,06,10,1, 11.9,1,1, -5.023, 10354.707, 382.021, 52765.588 23/01/12,00:22:34,07,10,1, 11.9,1,1, -5.023, 10354.711, 381.994, 52765.561 23/01/12,00:22:34,08,10,1, 11.9,1,1, -5.023, 10354.726, 381.997, 52765.558 23/01/12,00:22:34,09,10,1, 11.9,1,1, -5.023, 10354.696, 381.985, 52765.556 23/01/12,00:22:34,10,10,1, 11.9,1,1, -5.023, 10354.695, 381.977, 52765.563 23/01/12,00:22:34,11,10,1, 11.9,1,1, -5.023, 10354.686, 381.977, 52765.543 23/01/12,00:22:34,12,10,1, 11.9,1,1, -5.023, 10354.707, 381.952, 52765.576 23/01/12,00:22:34,13,10,1, 11.9,1,1, -5.023, 10354.697, 381.968, 52765.563 23/01/12,00:22:34,14,10,1, 11.9,1,1, -5.023, 10354.697, 381.942, 52765.545 23/01/12,00:22:34,15,10,1, 11.9,1,1, -5.023, 10354.703, 381.959, 52765.555 23/01/12,00:22:34,16,10,1, 11.9,1,1, -5.023, 10354.682, 381.944, 52765.563 23/01/12,00:22:34,17,10,1, 11.9,1,1, -5.023, 10354.670, 381.926, 52765.547 23/01/12,00:22:34,18,10,1, 11.9,1,1, -5.023, 10354.700, 381.896, 52765.579 23/01/12,00:22:34,19,10,1, 11.9,1,1, -5.023, 10354.696, 381.917, 52765.505 23/01/12,00:22:35,00,10,1, 11.9,1,1, -5.023, 10354.693, 381.917, 52765.505 23/01/12,00:22:35,01,10,1, 11.9,1,1, -5.023, 10354.701, 381.885, 52765.573 23/01/12,00:22:35,02,10,1, 11.9,1,1, -5.023, 10354.658, 381.873, 52765.546 23/01/12,00:22:35,03,10,1, 11.9,1,1, -5.023, 10354.675, 381.844, 52765.472 23/01/12,00:22:35,04,10,1, 11.9,1,1, -5.023, 10354.690, 381.863, 52765.555 23/01/12,00:22:35,05,10,1, 11.9,1,1, -5.023, 10354.687, 381.852, 52765.552 23/01/12,00:22:35,06,10,1, 11.9,1,1, -5.023, 10354.678, 381.833, 52765.509 23/01/12,00:22:35,07,10,1, 11.9,1,1, -5.023, 10354.663, 381.817, 52765.537 23/01/12,00:22:35,08,10,1, 11.9,1,1, -5.023, 10354.692, 381.804, 52765.552 23/01/12,00:22:35,09,10,1, 11.9,1,1, -5.023, 10354.672, 381.832, 52765.545 23/01/12,00:22:35,10,10,1, 11.9,1,1, -5.023, 10354.656, 381.825, 52765.533 23/01/12,00:22:35,11,10,1, 11.9,1,1, -5.023, 10354.680, 381.821, 52765.544 23/01/12,00:22:35,12,10,1, 11.9,1,1, -5.023, 10354.671, 381.805, 52765.542 23/01/12,00:22:35,13,10,1, 11.9,1,1, -5.023, 10354.639, 381.784, 52765.520 23/01/12,00:22:35,14,10,1, 11.9,1,1, -5.023, 10354.680, 381.782, 52765.530 23/01/12,00:22:35,15,10,1, 11.9,1,1, -5.023, 10354.643, 381.767, 52765.533 23/01/12,00:22:35,16,10,1, 11.9,1,1, -5.023, 10354.666, 381.773, 52765.503 23/01/12,00:22:35,17,10,1, 11.9,1,1, -5.023, 10354.669, 381.762, 52765.490 23/01/12,00:22:35,18,10,1, 11.9,1,1, -5.023, 10354.652, 381.749, 52765.655 23/01/12,00:22:35,19,10,1, 11.9,1,1, -5.023, 10354.658, 381.733, 52765.457 23/01/12,00:22:36,00,10,1, 11.8,1,1, -5.022, 10354.651, 381.733, 52765.457 23/01/12,00:22:36,01,10,1, 11.8,1,1, -5.022, 10354.672, 381.750, 52765.507 23/01/12,00:22:36,02,10,1, 11.8,1,1, -5.022, 10354.649, 381.744, 52765.505 23/01/12,00:22:36,03,10,1, 11.8,1,1, -5.022, 10354.647, 381.731, 52765.509 23/01/12,00:22:36,04,10,1, 11.8,1,1, -5.022, 10354.642, 381.740, 52765.564 23/01/12,00:22:36,05,10,1, 11.8,1,1, -5.022, 10354.640, 381.717, 52765.485 23/01/12,00:22:36,06,10,1, 11.8,1,1, -5.022, 10354.652, 381.727, 52765.524 23/01/12,00:22:36,07,10,1, 11.8,1,1, -5.022, 10354.665, 381.712, 52765.512 23/01/12,00:22:36,08,10,1, 11.8,1,1, -5.022, 10354.637, 381.695, 52765.505 23/01/12,00:22:36,09,10,1, 11.8,1,1, -5.022, 10354.651, 381.694, 52765.502 23/01/12,00:22:36,10,10,1, 11.8,1,1, -5.022, 10354.635, 381.678, 52765.521 23/01/12,00:22:36,11,10,1, 11.8,1,1, -5.022, 10354.661, 381.677, 52765.547 23/01/12,00:22:36,12,10,1, 11.8,1,1, -5.022, 10354.634, 381.696, 52765.534 23/01/12,00:22:36,13,10,1, 11.8,1,1, -5.022, 10354.630, 381.702, 52765.541 23/01/12,00:22:36,14,10,1, 11.8,1,1, -5.022, 10354.636, 381.687, 52765.493 23/01/12,00:22:36,15,10,1, 11.8,1,1, -5.022, 10354.633, 381.698, 52765.507 23/01/12,00:22:36,16,10,1, 11.8,1,1, -5.022, 10354.639, 381.652, 52765.491 23/01/12,00:22:36,17,10,1, 11.8,1,1, -5.022, 10354.648, 381.631, 52765.494 23/01/12,00:22:36,18,10,1, 11.8,1,1, -5.022, 10354.652, 381.645, 52765.532 23/01/12,00:22:36,19,10,1, 11.8,1,1, -5.022, 10354.609, 381.645, 52765.479 23/01/12,00:22:37,00,10,1, 11.9,1,1, -5.024, 10354.601, 381.645, 52765.479 23/01/12,00:22:37,01,10,1, 11.9,1,1, -5.024, 10354.612, 381.627, 52765.490 23/01/12,00:22:37,02,10,1, 11.9,1,1, -5.024, 10354.634, 381.622, 52765.474 23/01/12,00:22:37,03,10,1, 11.9,1,1, -5.024, 10354.625, 381.618, 52765.488 23/01/12,00:22:37,04,10,1, 11.9,1,1, -5.024, 10354.630, 381.600, 52765.467 23/01/12,00:22:37,05,10,1, 11.9,1,1, -5.024, 10354.637, 381.562, 52765.450 23/01/12,00:22:37,06,10,1, 11.9,1,1, -5.024, 10354.622, 381.573, 52765.488 23/01/12,00:22:37,07,10,1, 11.9,1,1, -5.024, 10354.609, 381.597, 52765.521 23/01/12,00:22:37,08,10,1, 11.9,1,1, -5.024, 10354.597, 381.586, 52765.493 23/01/12,00:22:37,09,10,1, 11.9,1,1, -5.024, 10354.611, 381.610, 52765.523 23/01/12,00:22:37,10,10,1, 11.9,1,1, -5.024, 10354.597, 381.585, 52765.468 23/01/12,00:22:37,11,10,1, 11.9,1,1, -5.024, 10354.609, 381.583, 52765.480 23/01/12,00:22:37,12,10,1, 11.9,1,1, -5.024, 10354.598, 381.584, 52765.500 23/01/12,00:22:37,13,10,1, 11.9,1,1, -5.024, 10354.577, 381.573, 52765.502 23/01/12,00:22:37,14,10,1, 11.9,1,1, -5.024, 10354.592, 381.597, 52765.507 23/01/12,00:22:37,15,10,1, 11.9,1,1, -5.024, 10354.596, 381.595, 52765.500 23/01/12,00:22:37,16,10,1, 11.9,1,1, -5.024, 10354.585, 381.571, 52765.504 23/01/12,00:22:37,17,10,1, 11.9,1,1, -5.024, 10354.580, 381.600, 52765.484 23/01/12,00:22:37,18,10,1, 11.9,1,1, -5.024, 10354.568, 381.560, 52765.500 23/01/12,00:22:37,19,10,1, 11.9,1,1, -5.024, 10354.576, 381.561, 52765.454 23/01/12,00:22:38,00,10,1, 11.9,1,1, -5.022, 10354.576, 381.561, 52765.454 23/01/12,00:22:38,01,10,1, 11.9,1,1, -5.022, 10354.590, 381.548, 52765.486 23/01/12,00:22:38,02,10,1, 11.9,1,1, -5.022, 10354.599, 381.560, 52765.451 23/01/12,00:22:38,03,10,1, 11.9,1,1, -5.022, 10354.574, 381.562, 52765.477 23/01/12,00:22:38,04,10,1, 11.9,1,1, -5.022, 10354.583, 381.542, 52765.517 23/01/12,00:22:38,05,10,1, 11.9,1,1, -5.022, 10354.570, 381.565, 52765.510 23/01/12,00:22:38,06,10,1, 11.9,1,1, -5.022, 10354.570, 381.572, 52765.478 23/01/12,00:22:38,07,10,1, 11.9,1,1, -5.022, 10354.584, 381.538, 52765.505 23/01/12,00:22:38,08,10,1, 11.9,1,1, -5.022, 10354.568, 381.543, 52765.492 23/01/12,00:22:38,09,10,1, 11.9,1,1, -5.022, 10354.602, 381.549, 52765.493 23/01/12,00:22:38,10,10,1, 11.9,1,1, -5.022, 10354.572, 381.535, 52765.496 23/01/12,00:22:38,11,10,1, 11.9,1,1, -5.022, 10354.574, 381.551, 52765.474 23/01/12,00:22:38,12,10,1, 11.9,1,1, -5.022, 10354.586, 381.541, 52765.487 23/01/12,00:22:38,13,10,1, 11.9,1,1, -5.022, 10354.579, 381.559, 52765.466 23/01/12,00:22:38,14,10,1, 11.9,1,1, -5.022, 10354.585, 381.560, 52765.474 23/01/12,00:22:38,15,10,1, 11.9,1,1, -5.022, 10354.577, 381.560, 52765.490 23/01/12,00:22:38,16,10,1, 11.9,1,1, -5.022, 10354.570, 381.560, 52765.501 23/01/12,00:22:38,17,10,1, 11.9,1,1, -5.022, 10354.564, 381.563, 52765.505 23/01/12,00:22:38,18,10,1, 11.9,1,1, -5.022, 10354.570, 381.541, 52765.525 23/01/12,00:22:38,19,10,1, 11.9,1,1, -5.022, 10354.557, 381.548, 52765.513 23/01/12,00:22:39,00,10,1, 11.9,1,1, -5.022, 10354.551, 381.548, 52765.513 23/01/12,00:22:39,01,10,1, 11.9,1,1, -5.022, 10354.584, 381.546, 52765.522 23/01/12,00:22:39,02,10,1, 11.9,1,1, -5.022, 10354.558, 381.584, 52765.530 23/01/12,00:22:39,03,10,1, 11.9,1,1, -5.022, 10354.555, 381.567, 52765.497 23/01/12,00:22:39,04,10,1, 11.9,1,1, -5.022, 10354.570, 381.559, 52765.491 23/01/12,00:22:39,05,10,1, 11.9,1,1, -5.022, 10354.557, 381.588, 52765.503 23/01/12,00:22:39,06,10,1, 11.9,1,1, -5.022, 10354.538, 381.567, 52765.510 23/01/12,00:22:39,07,10,1, 11.9,1,1, -5.022, 10354.561, 381.575, 52765.539 23/01/12,00:22:39,08,10,1, 11.9,1,1, -5.022, 10354.585, 381.569, 52765.644 23/01/12,00:22:39,09,10,1, 11.9,1,1, -5.022, 10354.525, 381.559, 52765.450 23/01/12,00:22:39,10,10,1, 11.9,1,1, -5.022, 10354.533, 381.564, 52765.502 23/01/12,00:22:39,11,10,1, 11.9,1,1, -5.022, 10354.542, 381.573, 52765.517 23/01/12,00:22:39,12,10,1, 11.9,1,1, -5.022, 10354.538, 381.595, 52765.515 23/01/12,00:22:39,13,10,1, 11.9,1,1, -5.022, 10354.564, 381.609, 52765.515 23/01/12,00:22:39,14,10,1, 11.9,1,1, -5.022, 10354.520, 381.580, 52765.481 23/01/12,00:22:39,15,10,1, 11.9,1,1, -5.022, 10354.555, 381.584, 52765.515 23/01/12,00:22:39,16,10,1, 11.9,1,1, -5.022, 10354.531, 381.579, 52765.417 23/01/12,00:22:39,17,10,1, 11.9,1,1, -5.022, 10354.581, 381.579, 52765.476 23/01/12,00:22:39,18,10,1, 11.9,1,1, -5.022, 10354.555, 381.606, 52765.414 23/01/12,00:22:39,19,10,1, 11.9,1,1, -5.022, 10354.558, 381.587, 52765.472 23/01/12,00:22:40,00,09,1, 11.9,1,1, -5.025, 10354.551, 381.587, 52765.472 23/01/12,00:22:40,01,09,1, 11.9,1,1, -5.025, 10354.521, 381.581, 52765.453 23/01/12,00:22:40,02,09,1, 11.9,1,1, -5.025, 10354.559, 381.607, 52765.423 23/01/12,00:22:40,03,09,1, 11.9,1,1, -5.025, 10354.503, 381.579, 52765.540 23/01/12,00:22:40,04,09,1, 11.9,1,1, -5.025, 10354.521, 381.606, 52765.549 23/01/12,00:22:40,05,09,1, 11.9,1,1, -5.025, 10354.532, 381.590, 52765.513 23/01/12,00:22:40,06,09,1, 11.9,1,1, -5.025, 10354.494, 381.595, 52765.501 23/01/12,00:22:40,07,09,1, 11.9,1,1, -5.025, 10354.538, 381.593, 52765.540 23/01/12,00:22:40,08,09,1, 11.9,1,1, -5.025, 10354.513, 381.610, 52765.495 23/01/12,00:22:40,09,09,1, 11.9,1,1, -5.025, 10354.505, 381.585, 52765.500 23/01/12,00:22:40,10,09,1, 11.9,1,1, -5.025, 10354.501, 381.583, 52765.507 23/01/12,00:22:40,11,09,1, 11.9,1,1, -5.025, 10354.516, 381.593, 52765.501 23/01/12,00:22:40,12,09,1, 11.9,1,1, -5.025, 10354.511, 381.604, 52765.546 23/01/12,00:22:40,13,09,1, 11.9,1,1, -5.025, 10354.530, 381.608, 52765.528 23/01/12,00:22:40,14,09,1, 11.9,1,1, -5.025, 10354.497, 381.591, 52765.502 23/01/12,00:22:40,15,09,1, 11.9,1,1, -5.025, 10354.516, 381.632, 52765.516 23/01/12,00:22:40,16,09,1, 11.9,1,1, -5.025, 10354.537, 381.619, 52765.511 23/01/12,00:22:40,17,09,1, 11.9,1,1, -5.025, 10354.523, 381.639, 52765.525 23/01/12,00:22:40,18,09,1, 11.9,1,1, -5.025, 10354.495, 381.615, 52765.524 23/01/12,00:22:40,19,09,1, 11.9,1,1, -5.025, 10354.514, 381.617, 52765.501 23/01/12,00:22:41,00,10,1, 11.8,1,1, -5.023, 10354.509, 381.617, 52765.501 23/01/12,00:22:41,01,10,1, 11.8,1,1, -5.023, 10354.502, 381.626, 52765.488 23/01/12,00:22:41,02,10,1, 11.8,1,1, -5.023, 10354.498, 381.660, 52765.525 23/01/12,00:22:41,03,10,1, 11.8,1,1, -5.023, 10354.494, 381.642, 52765.496 23/01/12,00:22:41,04,10,1, 11.8,1,1, -5.023, 10354.503, 381.639, 52765.511 23/01/12,00:22:41,05,10,1, 11.8,1,1, -5.023, 10354.507, 381.638, 52765.516 23/01/12,00:22:41,06,10,1, 11.8,1,1, -5.023, 10354.483, 381.664, 52765.497 23/01/12,00:22:41,07,10,1, 11.8,1,1, -5.023, 10354.508, 381.668, 52765.546 23/01/12,00:22:41,08,10,1, 11.8,1,1, -5.023, 10354.495, 381.666, 52765.500 23/01/12,00:22:41,09,10,1, 11.8,1,1, -5.023, 10354.491, 381.682, 52765.534 23/01/12,00:22:41,10,10,1, 11.8,1,1, -5.023, 10354.503, 381.665, 52765.528 23/01/12,00:22:41,11,10,1, 11.8,1,1, -5.023, 10354.510, 381.651, 52765.519 23/01/12,00:22:41,12,10,1, 11.8,1,1, -5.023, 10354.499, 381.683, 52765.544 23/01/12,00:22:41,13,10,1, 11.8,1,1, -5.023, 10354.494, 381.693, 52765.533 23/01/12,00:22:41,14,10,1, 11.8,1,1, -5.023, 10354.510, 381.661, 52765.557 23/01/12,00:22:41,15,10,1, 11.8,1,1, -5.023, 10354.498, 381.671, 52765.547 23/01/12,00:22:41,16,10,1, 11.8,1,1, -5.023, 10354.504, 381.698, 52765.496 23/01/12,00:22:41,17,10,1, 11.8,1,1, -5.023, 10354.500, 381.693, 52765.492 23/01/12,00:22:41,18,10,1, 11.8,1,1, -5.023, 10354.515, 381.720, 52765.503 23/01/12,00:22:41,19,10,1, 11.8,1,1, -5.023, 10354.509, 381.721, 52765.528 23/01/12,00:22:42,00,09,1, 11.9,1,1, -5.025, 10354.501, 381.721, 52765.528 23/01/12,00:22:42,01,09,1, 11.9,1,1, -5.025, 10354.500, 381.712, 52765.536 23/01/12,00:22:42,02,09,1, 11.9,1,1, -5.025, 10354.496, 381.707, 52765.501 23/01/12,00:22:42,03,09,1, 11.9,1,1, -5.025, 10354.532, 381.721, 52765.547 23/01/12,00:22:42,04,09,1, 11.9,1,1, -5.025, 10354.515, 381.740, 52765.574 23/01/12,00:22:42,05,09,1, 11.9,1,1, -5.025, 10354.508, 381.751, 52765.525 23/01/12,00:22:42,06,09,1, 11.9,1,1, -5.025, 10354.523, 381.738, 52765.555 23/01/12,00:22:42,07,09,1, 11.9,1,1, -5.025, 10354.508, 381.736, 52765.531 23/01/12,00:22:42,08,09,1, 11.9,1,1, -5.025, 10354.531, 381.768, 52765.580 23/01/12,00:22:42,09,09,1, 11.9,1,1, -5.025, 10354.526, 381.787, 52765.566 23/01/12,00:22:42,10,09,1, 11.9,1,1, -5.025, 10354.520, 381.776, 52765.541 23/01/12,00:22:42,11,09,1, 11.9,1,1, -5.025, 10354.531, 381.778, 52765.563 23/01/12,00:22:42,12,09,1, 11.9,1,1, -5.025, 10354.530, 381.770, 52765.534 23/01/12,00:22:42,13,09,1, 11.9,1,1, -5.025, 10354.532, 381.791, 52765.547 23/01/12,00:22:42,14,09,1, 11.9,1,1, -5.025, 10354.536, 381.785, 52765.535 23/01/12,00:22:42,15,09,1, 11.9,1,1, -5.025, 10354.524, 381.808, 52765.568 23/01/12,00:22:42,16,09,1, 11.9,1,1, -5.025, 10354.529, 381.786, 52765.537 23/01/12,00:22:42,17,09,1, 11.9,1,1, -5.025, 10354.542, 381.808, 52765.549 23/01/12,00:22:42,18,09,1, 11.9,1,1, -5.025, 10354.523, 381.797, 52765.543 23/01/12,00:22:42,19,09,1, 11.9,1,1, -5.025, 10354.527, 381.801, 52765.526 23/01/12,00:22:43,00,10,1, 12.0,1,1, -5.026, 10354.526, 381.801, 52765.526 23/01/12,00:22:43,01,10,1, 12.0,1,1, -5.026, 10354.522, 381.819, 52765.554 23/01/12,00:22:43,02,10,1, 12.0,1,1, -5.026, 10354.534, 381.817, 52765.522 23/01/12,00:22:43,03,10,1, 12.0,1,1, -5.026, 10354.549, 381.802, 52765.559 23/01/12,00:22:43,04,10,1, 12.0,1,1, -5.026, 10354.565, 381.833, 52765.566 23/01/12,00:22:43,05,10,1, 12.0,1,1, -5.026, 10354.531, 381.811, 52765.536 23/01/12,00:22:43,06,10,1, 12.0,1,1, -5.026, 10354.565, 381.825, 52765.555 23/01/12,00:22:43,07,10,1, 12.0,1,1, -5.026, 10354.553, 381.847, 52765.561 23/01/12,00:22:43,08,10,1, 12.0,1,1, -5.026, 10354.565, 381.824, 52765.550 23/01/12,00:22:43,09,10,1, 12.0,1,1, -5.026, 10354.533, 381.841, 52765.525 23/01/12,00:22:43,10,10,1, 12.0,1,1, -5.026, 10354.564, 381.875, 52765.540 23/01/12,00:22:43,11,10,1, 12.0,1,1, -5.026, 10354.568, 381.879, 52765.525 23/01/12,00:22:43,12,10,1, 12.0,1,1, -5.026, 10354.544, 381.867, 52765.506 23/01/12,00:22:43,13,10,1, 12.0,1,1, -5.026, 10354.572, 381.895, 52765.525 23/01/12,00:22:43,14,10,1, 12.0,1,1, -5.026, 10354.557, 381.873, 52765.534 23/01/12,00:22:43,15,10,1, 12.0,1,1, -5.026, 10354.570, 381.875, 52765.533 23/01/12,00:22:43,16,10,1, 12.0,1,1, -5.026, 10354.559, 381.883, 52765.538 23/01/12,00:22:43,17,10,1, 12.0,1,1, -5.026, 10354.575, 381.890, 52765.515 23/01/12,00:22:43,18,10,1, 12.0,1,1, -5.026, 10354.563, 381.881, 52765.517 23/01/12,00:22:43,19,10,1, 12.0,1,1, -5.026, 10354.572, 381.886, 52765.530 23/01/12,00:22:44,00,10,1, 11.8,1,1, -5.023, 10354.568, 381.886, 52765.530 23/01/12,00:22:44,01,10,1, 11.8,1,1, -5.023, 10354.557, 381.875, 52765.542 23/01/12,00:22:44,02,10,1, 11.8,1,1, -5.023, 10354.566, 381.882, 52765.540 23/01/12,00:22:44,03,10,1, 11.8,1,1, -5.023, 10354.583, 381.878, 52765.532 23/01/12,00:22:44,04,10,1, 11.8,1,1, -5.023, 10354.592, 381.915, 52765.565 23/01/12,00:22:44,05,10,1, 11.8,1,1, -5.023, 10354.573, 381.920, 52765.550 23/01/12,00:22:44,06,10,1, 11.8,1,1, -5.023, 10354.576, 381.888, 52765.577 23/01/12,00:22:44,07,10,1, 11.8,1,1, -5.023, 10354.565, 381.890, 52765.546 23/01/12,00:22:44,08,10,1, 11.8,1,1, -5.023, 10354.550, 381.911, 52765.565 23/01/12,00:22:44,09,10,1, 11.8,1,1, -5.023, 10354.580, 381.911, 52765.569 23/01/12,00:22:44,10,10,1, 11.8,1,1, -5.023, 10354.572, 381.942, 52765.585 23/01/12,00:22:44,11,10,1, 11.8,1,1, -5.023, 10354.599, 381.932, 52765.580 23/01/12,00:22:44,12,10,1, 11.8,1,1, -5.023, 10354.590, 381.928, 52765.513 23/01/12,00:22:44,13,10,1, 11.8,1,1, -5.023, 10354.541, 381.935, 52765.569 23/01/12,00:22:44,14,10,1, 11.8,1,1, -5.023, 10354.598, 381.959, 52765.586 23/01/12,00:22:44,15,10,1, 11.8,1,1, -5.023, 10354.574, 381.949, 52765.584 23/01/12,00:22:44,16,10,1, 11.8,1,1, -5.023, 10354.595, 381.966, 52765.554 23/01/12,00:22:44,17,10,1, 11.8,1,1, -5.023, 10354.608, 381.965, 52765.645 23/01/12,00:22:44,18,10,1, 11.8,1,1, -5.023, 10354.580, 381.978, 52765.608 23/01/12,00:22:44,19,10,1, 11.8,1,1, -5.023, 10354.603, 381.975, 52765.576 23/01/12,00:22:45,00,10,1, 11.9,1,1, -5.023, 10354.601, 381.975, 52765.576 23/01/12,00:22:45,01,10,1, 11.9,1,1, -5.023, 10354.624, 381.991, 52765.590 23/01/12,00:22:45,02,10,1, 11.9,1,1, -5.023, 10354.600, 381.993, 52765.586 23/01/12,00:22:45,03,10,1, 11.9,1,1, -5.023, 10354.634, 382.011, 52765.554 23/01/12,00:22:45,04,10,1, 11.9,1,1, -5.023, 10354.622, 381.988, 52765.571 23/01/12,00:22:45,05,10,1, 11.9,1,1, -5.023, 10354.613, 381.980, 52765.564 23/01/12,00:22:45,06,10,1, 11.9,1,1, -5.023, 10354.587, 382.015, 52765.563 23/01/12,00:22:45,07,10,1, 11.9,1,1, -5.023, 10354.628, 382.032, 52765.574 23/01/12,00:22:45,08,10,1, 11.9,1,1, -5.023, 10354.665, 382.037, 52765.397 23/01/12,00:22:45,09,10,1, 11.9,1,1, -5.023, 10354.643, 382.021, 52765.518 23/01/12,00:22:45,10,10,1, 11.9,1,1, -5.023, 10354.631, 382.041, 52765.531 23/01/12,00:22:45,11,10,1, 11.9,1,1, -5.023, 10354.638, 382.030, 52765.537 23/01/12,00:22:45,12,10,1, 11.9,1,1, -5.023, 10354.634, 382.048, 52765.627 23/01/12,00:22:45,13,10,1, 11.9,1,1, -5.023, 10354.613, 382.028, 52765.569 23/01/12,00:22:45,14,10,1, 11.9,1,1, -5.023, 10354.674, 382.046, 52765.523 23/01/12,00:22:45,15,10,1, 11.9,1,1, -5.023, 10354.639, 382.046, 52765.539 23/01/12,00:22:45,16,10,1, 11.9,1,1, -5.023, 10354.592, 382.079, 52765.649 23/01/12,00:22:45,17,10,1, 11.9,1,1, -5.023, 10354.658, 382.091, 52765.628 23/01/12,00:22:45,18,10,1, 11.9,1,1, -5.023, 10354.669, 382.108, 52765.623 23/01/12,00:22:45,19,10,1, 11.9,1,1, -5.023, 10354.679, 382.095, 52765.557 23/01/12,00:22:46,00,09,1, 11.9,1,1, -5.022, 10354.676, 382.095, 52765.557 23/01/12,00:22:46,01,09,1, 11.9,1,1, -5.022, 10354.671, 382.074, 52765.568 23/01/12,00:22:46,02,09,1, 11.9,1,1, -5.022, 10354.688, 382.115, 52765.612 23/01/12,00:22:46,03,09,1, 11.9,1,1, -5.022, 10354.693, 382.110, 52765.584 23/01/12,00:22:46,04,09,1, 11.9,1,1, -5.022, 10354.678, 382.118, 52765.605 23/01/12,00:22:46,05,09,1, 11.9,1,1, -5.022, 10354.667, 382.111, 52765.570 23/01/12,00:22:46,06,09,1, 11.9,1,1, -5.022, 10354.698, 382.145, 52765.583 23/01/12,00:22:46,07,09,1, 11.9,1,1, -5.022, 10354.657, 382.147, 52765.564 23/01/12,00:22:46,08,09,1, 11.9,1,1, -5.022, 10354.686, 382.166, 52765.603 23/01/12,00:22:46,09,09,1, 11.9,1,1, -5.022, 10354.670, 382.154, 52765.592 23/01/12,00:22:46,10,09,1, 11.9,1,1, -5.022, 10354.659, 382.180, 52765.627 23/01/12,00:22:46,11,09,1, 11.9,1,1, -5.022, 10354.677, 382.166, 52765.618 23/01/12,00:22:46,12,09,1, 11.9,1,1, -5.022, 10354.664, 382.177, 52765.589 23/01/12,00:22:46,13,09,1, 11.9,1,1, -5.022, 10354.666, 382.211, 52765.588 23/01/12,00:22:46,14,09,1, 11.9,1,1, -5.022, 10354.683, 382.184, 52765.561 23/01/12,00:22:46,15,09,1, 11.9,1,1, -5.022, 10354.658, 382.208, 52765.615 23/01/12,00:22:46,16,09,1, 11.9,1,1, -5.022, 10354.680, 382.216, 52765.641 23/01/12,00:22:46,17,09,1, 11.9,1,1, -5.022, 10354.679, 382.213, 52765.639 23/01/12,00:22:46,18,09,1, 11.9,1,1, -5.022, 10354.648, 382.226, 52765.611 23/01/12,00:22:46,19,09,1, 11.9,1,1, -5.022, 10354.688, 382.222, 52765.618 23/01/12,00:22:47,00,10,1, 11.9,1,1, -5.022, 10354.685, 382.222, 52765.618 23/01/12,00:22:47,01,10,1, 11.9,1,1, -5.022, 10354.698, 382.269, 52765.633 23/01/12,00:22:47,02,10,1, 11.9,1,1, -5.022, 10354.663, 382.269, 52765.618 23/01/12,00:22:47,03,10,1, 11.9,1,1, -5.022, 10354.661, 382.275, 52765.618 23/01/12,00:22:47,04,10,1, 11.9,1,1, -5.022, 10354.683, 382.286, 52765.647 23/01/12,00:22:47,05,10,1, 11.9,1,1, -5.022, 10354.679, 382.313, 52765.641 23/01/12,00:22:47,06,10,1, 11.9,1,1, -5.022, 10354.668, 382.284, 52765.658 23/01/12,00:22:47,07,10,1, 11.9,1,1, -5.022, 10354.673, 382.302, 52765.632 23/01/12,00:22:47,08,10,1, 11.9,1,1, -5.022, 10354.695, 382.288, 52765.633 23/01/12,00:22:47,09,10,1, 11.9,1,1, -5.022, 10354.669, 382.285, 52765.631 23/01/12,00:22:47,10,10,1, 11.9,1,1, -5.022, 10354.681, 382.308, 52765.630 23/01/12,00:22:47,11,10,1, 11.9,1,1, -5.022, 10354.677, 382.318, 52765.632 23/01/12,00:22:47,12,10,1, 11.9,1,1, -5.022, 10354.664, 382.333, 52765.645 23/01/12,00:22:47,13,10,1, 11.9,1,1, -5.022, 10354.689, 382.335, 52765.609 23/01/12,00:22:47,14,10,1, 11.9,1,1, -5.022, 10354.683, 382.337, 52765.621 23/01/12,00:22:47,15,10,1, 11.9,1,1, -5.022, 10354.672, 382.346, 52765.647 23/01/12,00:22:47,16,10,1, 11.9,1,1, -5.022, 10354.684, 382.364, 52765.626 23/01/12,00:22:47,17,10,1, 11.9,1,1, -5.022, 10354.666, 382.362, 52765.640 23/01/12,00:22:47,18,10,1, 11.9,1,1, -5.022, 10354.667, 382.369, 52765.663 23/01/12,00:22:47,19,10,1, 11.9,1,1, -5.022, 10354.651, 382.363, 52765.603 23/01/12,00:22:48,00,10,1, 11.9,1,1, -5.021, 10354.651, 382.363, 52765.603 23/01/12,00:22:48,01,10,1, 11.9,1,1, -5.021, 10354.659, 382.358, 52765.633 23/01/12,00:22:48,02,10,1, 11.9,1,1, -5.021, 10354.662, 382.375, 52765.624 23/01/12,00:22:48,03,10,1, 11.9,1,1, -5.021, 10354.671, 382.362, 52765.606 23/01/12,00:22:48,04,10,1, 11.9,1,1, -5.021, 10354.654, 382.384, 52765.598 23/01/12,00:22:48,05,10,1, 11.9,1,1, -5.021, 10354.672, 382.370, 52765.611 23/01/12,00:22:48,06,10,1, 11.9,1,1, -5.021, 10354.666, 382.388, 52765.621 23/01/12,00:22:48,07,10,1, 11.9,1,1, -5.021, 10354.649, 382.410, 52765.638 23/01/12,00:22:48,08,10,1, 11.9,1,1, -5.021, 10354.661, 382.414, 52765.628 23/01/12,00:22:48,09,10,1, 11.9,1,1, -5.021, 10354.658, 382.428, 52765.653 23/01/12,00:22:48,10,10,1, 11.9,1,1, -5.021, 10354.657, 382.407, 52765.643 23/01/12,00:22:48,11,10,1, 11.9,1,1, -5.021, 10354.628, 382.405, 52765.637 23/01/12,00:22:48,12,10,1, 11.9,1,1, -5.021, 10354.635, 382.422, 52765.637 23/01/12,00:22:48,13,10,1, 11.9,1,1, -5.021, 10354.623, 382.412, 52765.658 23/01/12,00:22:48,14,10,1, 11.9,1,1, -5.021, 10354.630, 382.409, 52765.625 23/01/12,00:22:48,15,10,1, 11.9,1,1, -5.021, 10354.649, 382.434, 52765.665 23/01/12,00:22:48,16,10,1, 11.9,1,1, -5.021, 10354.628, 382.427, 52765.650 23/01/12,00:22:48,17,10,1, 11.9,1,1, -5.021, 10354.642, 382.439, 52765.666 23/01/12,00:22:48,18,10,1, 11.9,1,1, -5.021, 10354.627, 382.429, 52765.653 23/01/12,00:22:48,19,10,1, 11.9,1,1, -5.021, 10354.612, 382.459, 52765.627 23/01/12,00:22:49,00,10,1, 11.9,1,1, -5.021, 10354.609, 382.459, 52765.627 23/01/12,00:22:49,01,10,1, 11.9,1,1, -5.021, 10354.624, 382.444, 52765.678 23/01/12,00:22:49,02,10,1, 11.9,1,1, -5.021, 10354.633, 382.421, 52765.643 23/01/12,00:22:49,03,10,1, 11.9,1,1, -5.021, 10354.628, 382.411, 52765.608 23/01/12,00:22:49,04,10,1, 11.9,1,1, -5.021, 10354.631, 382.413, 52765.623 23/01/12,00:22:49,05,10,1, 11.9,1,1, -5.021, 10354.629, 382.429, 52765.650 23/01/12,00:22:49,06,10,1, 11.9,1,1, -5.021, 10354.623, 382.461, 52765.651 23/01/12,00:22:49,07,10,1, 11.9,1,1, -5.021, 10354.612, 382.448, 52765.651 23/01/12,00:22:49,08,10,1, 11.9,1,1, -5.021, 10354.603, 382.429, 52765.616 23/01/12,00:22:49,09,10,1, 11.9,1,1, -5.021, 10354.592, 382.447, 52765.625 23/01/12,00:22:49,10,10,1, 11.9,1,1, -5.021, 10354.596, 382.446, 52765.650 23/01/12,00:22:49,11,10,1, 11.9,1,1, -5.021, 10354.603, 382.423, 52765.651 23/01/12,00:22:49,12,10,1, 11.9,1,1, -5.021, 10354.601, 382.460, 52765.669 23/01/12,00:22:49,13,10,1, 11.9,1,1, -5.021, 10354.594, 382.451, 52765.649 23/01/12,00:22:49,14,10,1, 11.9,1,1, -5.021, 10354.599, 382.417, 52765.617 23/01/12,00:22:49,15,10,1, 11.9,1,1, -5.021, 10354.604, 382.444, 52765.640 23/01/12,00:22:49,16,10,1, 11.9,1,1, -5.021, 10354.587, 382.482, 52765.629 23/01/12,00:22:49,17,10,1, 11.9,1,1, -5.021, 10354.577, 382.459, 52765.670 23/01/12,00:22:49,18,10,1, 11.9,1,1, -5.021, 10354.588, 382.442, 52765.661 23/01/12,00:22:49,19,10,1, 11.9,1,1, -5.021, 10354.548, 382.441, 52765.619 23/01/12,00:22:50,00,09,1, 11.9,1,1, -5.023, 10354.543, 382.441, 52765.619 23/01/12,00:22:50,01,09,1, 11.9,1,1, -5.023, 10354.558, 382.425, 52765.641 23/01/12,00:22:50,02,09,1, 11.9,1,1, -5.023, 10354.584, 382.453, 52765.630 23/01/12,00:22:50,03,09,1, 11.9,1,1, -5.023, 10354.554, 382.463, 52765.618 23/01/12,00:22:50,04,09,1, 11.9,1,1, -5.023, 10354.531, 382.443, 52765.628 23/01/12,00:22:50,05,09,1, 11.9,1,1, -5.023, 10354.537, 382.419, 52765.730 23/01/12,00:22:50,06,09,1, 11.9,1,1, -5.023, 10354.570, 382.418, 52765.585 23/01/12,00:22:50,07,09,1, 11.9,1,1, -5.023, 10354.555, 382.461, 52765.709 23/01/12,00:22:50,08,09,1, 11.9,1,1, -5.023, 10354.554, 382.446, 52765.620 23/01/12,00:22:50,09,09,1, 11.9,1,1, -5.023, 10354.547, 382.443, 52765.578 23/01/12,00:22:50,10,09,1, 11.9,1,1, -5.023, 10354.545, 382.424, 52765.611 23/01/12,00:22:50,11,09,1, 11.9,1,1, -5.023, 10354.557, 382.425, 52765.632 23/01/12,00:22:50,12,09,1, 11.9,1,1, -5.023, 10354.510, 382.427, 52765.618 23/01/12,00:22:50,13,09,1, 11.9,1,1, -5.023, 10354.506, 382.458, 52765.616 23/01/12,00:22:50,14,09,1, 11.9,1,1, -5.023, 10354.514, 382.460, 52765.621 23/01/12,00:22:50,15,09,1, 11.9,1,1, -5.023, 10354.527, 382.436, 52765.604 23/01/12,00:22:50,16,09,1, 11.9,1,1, -5.023, 10354.518, 382.433, 52765.647 23/01/12,00:22:50,17,09,1, 11.9,1,1, -5.023, 10354.506, 382.426, 52765.612 23/01/12,00:22:50,18,09,1, 11.9,1,1, -5.023, 10354.519, 382.450, 52765.663 23/01/12,00:22:50,19,09,1, 11.9,1,1, -5.023, 10354.495, 382.418, 52765.614 23/01/12,00:22:51,00,10,1, 11.9,1,1, -5.022, 10354.493, 382.418, 52765.614 23/01/12,00:22:51,01,10,1, 11.9,1,1, -5.022, 10354.505, 382.413, 52765.632 23/01/12,00:22:51,02,10,1, 11.9,1,1, -5.022, 10354.492, 382.446, 52765.614 23/01/12,00:22:51,03,10,1, 11.9,1,1, -5.022, 10354.496, 382.438, 52765.644 23/01/12,00:22:51,04,10,1, 11.9,1,1, -5.022, 10354.479, 382.425, 52765.601 23/01/12,00:22:51,05,10,1, 11.9,1,1, -5.022, 10354.477, 382.427, 52765.647 23/01/12,00:22:51,06,10,1, 11.9,1,1, -5.022, 10354.505, 382.424, 52765.618 23/01/12,00:22:51,07,10,1, 11.9,1,1, -5.022, 10354.488, 382.395, 52765.585 23/01/12,00:22:51,08,10,1, 11.9,1,1, -5.022, 10354.482, 382.432, 52765.606 23/01/12,00:22:51,09,10,1, 11.9,1,1, -5.022, 10354.468, 382.407, 52765.587 23/01/12,00:22:51,10,10,1, 11.9,1,1, -5.022, 10354.451, 382.406, 52765.575 23/01/12,00:22:51,11,10,1, 11.9,1,1, -5.022, 10354.459, 382.406, 52765.598 23/01/12,00:22:51,12,10,1, 11.9,1,1, -5.022, 10354.474, 382.407, 52765.604 23/01/12,00:22:51,13,10,1, 11.9,1,1, -5.022, 10354.472, 382.408, 52765.618 23/01/12,00:22:51,14,10,1, 11.9,1,1, -5.022, 10354.456, 382.438, 52765.617 23/01/12,00:22:51,15,10,1, 11.9,1,1, -5.022, 10354.451, 382.449, 52765.608 23/01/12,00:22:51,16,10,1, 11.9,1,1, -5.022, 10354.434, 382.405, 52765.625 23/01/12,00:22:51,17,10,1, 11.9,1,1, -5.022, 10354.428, 382.422, 52765.566 23/01/12,00:22:51,18,10,1, 11.9,1,1, -5.022, 10354.440, 382.470, 52765.581 23/01/12,00:22:51,19,10,1, 11.9,1,1, -5.022, 10354.437, 382.453, 52765.592 23/01/12,00:22:52,00,10,1, 11.8,1,1, -5.022, 10354.434, 382.453, 52765.592 23/01/12,00:22:52,01,10,1, 11.8,1,1, -5.022, 10354.404, 382.440, 52765.567 23/01/12,00:22:52,02,10,1, 11.8,1,1, -5.022, 10354.413, 382.452, 52765.594 23/01/12,00:22:52,03,10,1, 11.8,1,1, -5.022, 10354.414, 382.456, 52765.616 23/01/12,00:22:52,04,10,1, 11.8,1,1, -5.022, 10354.400, 382.479, 52765.602 23/01/12,00:22:52,05,10,1, 11.8,1,1, -5.022, 10354.421, 382.456, 52765.606 23/01/12,00:22:52,06,10,1, 11.8,1,1, -5.022, 10354.416, 382.478, 52765.606 23/01/12,00:22:52,07,10,1, 11.8,1,1, -5.022, 10354.387, 382.466, 52765.613 23/01/12,00:22:52,08,10,1, 11.8,1,1, -5.022, 10354.434, 382.476, 52765.632 23/01/12,00:22:52,09,10,1, 11.8,1,1, -5.022, 10354.412, 382.485, 52765.636 23/01/12,00:22:52,10,10,1, 11.8,1,1, -5.022, 10354.394, 382.522, 52765.629 23/01/12,00:22:52,11,10,1, 11.8,1,1, -5.022, 10354.394, 382.492, 52765.621 23/01/12,00:22:52,12,10,1, 11.8,1,1, -5.022, 10354.381, 382.505, 52765.668 23/01/12,00:22:52,13,10,1, 11.8,1,1, -5.022, 10354.388, 382.505, 52765.664 23/01/12,00:22:52,14,10,1, 11.8,1,1, -5.022, 10354.391, 382.514, 52765.649 23/01/12,00:22:52,15,10,1, 11.8,1,1, -5.022, 10354.401, 382.518, 52765.470 23/01/12,00:22:52,16,10,1, 11.8,1,1, -5.022, 10354.403, 382.514, 52765.611 23/01/12,00:22:52,17,10,1, 11.8,1,1, -5.022, 10354.394, 382.541, 52765.619 23/01/12,00:22:52,18,10,1, 11.8,1,1, -5.022, 10354.368, 382.538, 52765.646 23/01/12,00:22:52,19,10,1, 11.8,1,1, -5.022, 10354.373, 382.538, 52765.619 23/01/12,00:22:53,00,10,1, 11.8,1,1, -5.022, 10354.367, 382.538, 52765.619 23/01/12,00:22:53,01,10,1, 11.8,1,1, -5.022, 10354.376, 382.565, 52765.675 23/01/12,00:22:53,02,10,1, 11.8,1,1, -5.022, 10354.371, 382.556, 52765.689 23/01/12,00:22:53,03,10,1, 11.8,1,1, -5.022, 10354.366, 382.571, 52765.677 23/01/12,00:22:53,04,10,1, 11.8,1,1, -5.022, 10354.387, 382.576, 52765.702 23/01/12,00:22:53,05,10,1, 11.8,1,1, -5.022, 10354.383, 382.602, 52765.646 23/01/12,00:22:53,06,10,1, 11.8,1,1, -5.022, 10354.385, 382.601, 52765.669 23/01/12,00:22:53,07,10,1, 11.8,1,1, -5.022, 10354.370, 382.603, 52765.699 23/01/12,00:22:53,08,10,1, 11.8,1,1, -5.022, 10354.379, 382.608, 52765.661 23/01/12,00:22:53,09,10,1, 11.8,1,1, -5.022, 10354.370, 382.586, 52765.670 23/01/12,00:22:53,10,10,1, 11.8,1,1, -5.022, 10354.353, 382.585, 52765.657 23/01/12,00:22:53,11,10,1, 11.8,1,1, -5.022, 10354.338, 382.631, 52765.707 23/01/12,00:22:53,12,10,1, 11.8,1,1, -5.022, 10354.351, 382.612, 52765.736 23/01/12,00:22:53,13,10,1, 11.8,1,1, -5.022, 10354.356, 382.625, 52765.682 23/01/12,00:22:53,14,10,1, 11.8,1,1, -5.022, 10354.355, 382.600, 52765.695 23/01/12,00:22:53,15,10,1, 11.8,1,1, -5.022, 10354.331, 382.640, 52765.695 23/01/12,00:22:53,16,10,1, 11.8,1,1, -5.022, 10354.328, 382.628, 52765.727 23/01/12,00:22:53,17,10,1, 11.8,1,1, -5.022, 10354.318, 382.638, 52765.709 23/01/12,00:22:53,18,10,1, 11.8,1,1, -5.022, 10354.307, 382.641, 52765.723 23/01/12,00:22:53,19,10,1, 11.8,1,1, -5.022, 10354.319, 382.630, 52765.714 23/01/12,00:22:54,00,09,1, 11.9,1,1, -5.018, 10354.317, 382.630, 52765.714 23/01/12,00:22:54,01,09,1, 11.9,1,1, -5.018, 10354.286, 382.635, 52765.722 23/01/12,00:22:54,02,09,1, 11.9,1,1, -5.018, 10354.294, 382.654, 52765.705 23/01/12,00:22:54,03,09,1, 11.9,1,1, -5.018, 10354.306, 382.680, 52765.751 23/01/12,00:22:54,04,09,1, 11.9,1,1, -5.018, 10354.306, 382.645, 52765.724 23/01/12,00:22:54,05,09,1, 11.9,1,1, -5.018, 10354.282, 382.679, 52765.751 23/01/12,00:22:54,06,09,1, 11.9,1,1, -5.018, 10354.286, 382.645, 52765.717 23/01/12,00:22:54,07,09,1, 11.9,1,1, -5.018, 10354.286, 382.649, 52765.709 23/01/12,00:22:54,08,09,1, 11.9,1,1, -5.018, 10354.283, 382.666, 52765.738 23/01/12,00:22:54,09,09,1, 11.9,1,1, -5.018, 10354.293, 382.670, 52765.704 23/01/12,00:22:54,10,09,1, 11.9,1,1, -5.018, 10354.285, 382.674, 52765.755 23/01/12,00:22:54,11,09,1, 11.9,1,1, -5.018, 10354.281, 382.686, 52765.711 23/01/12,00:22:54,12,09,1, 11.9,1,1, -5.018, 10354.297, 382.691, 52765.740 23/01/12,00:22:54,13,09,1, 11.9,1,1, -5.018, 10354.274, 382.665, 52765.733 23/01/12,00:22:54,14,09,1, 11.9,1,1, -5.018, 10354.269, 382.690, 52765.736 23/01/12,00:22:54,15,09,1, 11.9,1,1, -5.018, 10354.263, 382.680, 52765.728 23/01/12,00:22:54,16,09,1, 11.9,1,1, -5.018, 10354.251, 382.679, 52765.752 23/01/12,00:22:54,17,09,1, 11.9,1,1, -5.018, 10354.245, 382.674, 52765.721 23/01/12,00:22:54,18,09,1, 11.9,1,1, -5.018, 10354.234, 382.664, 52765.732 23/01/12,00:22:54,19,09,1, 11.9,1,1, -5.018, 10354.266, 382.666, 52765.644 23/01/12,00:22:55,00,09,1, 11.9,1,1, -5.019, 10354.259, 382.666, 52765.644 23/01/12,00:22:55,01,09,1, 11.9,1,1, -5.019, 10354.241, 382.690, 52765.776 23/01/12,00:22:55,02,09,1, 11.9,1,1, -5.019, 10354.235, 382.681, 52765.746 23/01/12,00:22:55,03,09,1, 11.9,1,1, -5.019, 10354.239, 382.697, 52765.734 23/01/12,00:22:55,04,09,1, 11.9,1,1, -5.019, 10354.222, 382.708, 52765.784 23/01/12,00:22:55,05,09,1, 11.9,1,1, -5.019, 10354.213, 382.689, 52765.780 23/01/12,00:22:55,06,09,1, 11.9,1,1, -5.019, 10354.198, 382.730, 52765.987 23/01/12,00:22:55,07,09,1, 11.9,1,1, -5.019, 10354.246, 382.717, 52765.722 23/01/12,00:22:55,08,09,1, 11.9,1,1, -5.019, 10354.225, 382.707, 52765.741 23/01/12,00:22:55,09,09,1, 11.9,1,1, -5.019, 10354.195, 382.690, 52765.724 23/01/12,00:22:55,10,09,1, 11.9,1,1, -5.019, 10354.182, 382.686, 52765.745 23/01/12,00:22:55,11,09,1, 11.9,1,1, -5.019, 10354.165, 382.691, 52765.733 23/01/12,00:22:55,12,09,1, 11.9,1,1, -5.019, 10354.150, 382.702, 52765.748 23/01/12,00:22:55,13,09,1, 11.9,1,1, -5.019, 10354.176, 382.693, 52765.761 23/01/12,00:22:55,14,09,1, 11.9,1,1, -5.019, 10354.170, 382.680, 52765.748 23/01/12,00:22:55,15,09,1, 11.9,1,1, -5.019, 10354.173, 382.698, 52765.729 23/01/12,00:22:55,16,09,1, 11.9,1,1, -5.019, 10354.140, 382.739, 52765.747 23/01/12,00:22:55,17,09,1, 11.9,1,1, -5.019, 10354.129, 382.735, 52765.761 23/01/12,00:22:55,18,09,1, 11.9,1,1, -5.019, 10354.144, 382.736, 52765.757 23/01/12,00:22:55,19,09,1, 11.9,1,1, -5.019, 10354.112, 382.745, 52765.945 23/01/12,00:22:56,00,09,1, 11.9,1,1, -5.023, 10354.109, 382.745, 52765.945 23/01/12,00:22:56,01,09,1, 11.9,1,1, -5.023, 10354.113, 382.737, 52765.791 23/01/12,00:22:56,02,09,1, 11.9,1,1, -5.023, 10354.122, 382.765, 52765.934 23/01/12,00:22:56,03,09,1, 11.9,1,1, -5.023, 10354.087, 382.726, 52765.710 23/01/12,00:22:56,04,09,1, 11.9,1,1, -5.023, 10354.086, 382.749, 52765.774 23/01/12,00:22:56,05,09,1, 11.9,1,1, -5.023, 10354.091, 382.748, 52765.802 23/01/12,00:22:56,06,09,1, 11.9,1,1, -5.023, 10354.060, 382.741, 52765.745 23/01/12,00:22:56,07,09,1, 11.9,1,1, -5.023, 10354.093, 382.797, 52765.982 23/01/12,00:22:56,08,09,1, 11.9,1,1, -5.023, 10354.089, 382.733, 52765.664 23/01/12,00:22:56,09,09,1, 11.9,1,1, -5.023, 10354.077, 382.750, 52765.727 23/01/12,00:22:56,10,09,1, 11.9,1,1, -5.023, 10354.074, 382.764, 52765.757 23/01/12,00:22:56,11,09,1, 11.9,1,1, -5.023, 10354.041, 382.763, 52765.726 23/01/12,00:22:56,12,09,1, 11.9,1,1, -5.023, 10354.090, 382.791, 52765.765 23/01/12,00:22:56,13,09,1, 11.9,1,1, -5.023, 10354.052, 382.778, 52765.767 23/01/12,00:22:56,14,09,1, 11.9,1,1, -5.023, 10354.050, 382.796, 52765.750 23/01/12,00:22:56,15,09,1, 11.9,1,1, -5.023, 10354.035, 382.797, 52765.784 23/01/12,00:22:56,16,09,1, 11.9,1,1, -5.023, 10354.020, 382.794, 52765.785 23/01/12,00:22:56,17,09,1, 11.9,1,1, -5.023, 10354.005, 382.780, 52765.797 23/01/12,00:22:56,18,09,1, 11.9,1,1, -5.023, 10354.004, 382.817, 52765.817 23/01/12,00:22:56,19,09,1, 11.9,1,1, -5.023, 10353.986, 382.804, 52765.793 23/01/12,00:22:57,00,08,1, 11.9,1,1, -5.019, 10353.984, 382.804, 52765.793 23/01/12,00:22:57,01,08,1, 11.9,1,1, -5.019, 10353.979, 382.833, 52765.814 23/01/12,00:22:57,02,08,1, 11.9,1,1, -5.019, 10353.994, 382.862, 52765.952 23/01/12,00:22:57,03,08,1, 11.9,1,1, -5.019, 10353.950, 382.911, 52766.116 23/01/12,00:22:57,04,08,1, 11.9,1,1, -5.019, 10353.961, 382.897, 52766.161 23/01/12,00:22:57,05,08,1, 11.9,1,1, -5.019, 10353.915, 382.879, 52766.100 23/01/12,00:22:57,06,08,1, 11.9,1,1, -5.019, 10353.956, 382.893, 52766.119 23/01/12,00:22:57,07,08,1, 11.9,1,1, -5.019, 10353.923, 382.921, 52766.165 23/01/12,00:22:57,08,08,1, 11.9,1,1, -5.019, 10353.924, 382.918, 52766.100 23/01/12,00:22:57,09,08,1, 11.9,1,1, -5.019, 10353.942, 382.913, 52766.168 23/01/12,00:22:57,10,08,1, 11.9,1,1, -5.019, 10353.909, 382.915, 52766.114 23/01/12,00:22:57,11,08,1, 11.9,1,1, -5.019, 10353.888, 382.914, 52766.156 23/01/12,00:22:57,12,08,1, 11.9,1,1, -5.019, 10353.891, 382.929, 52766.158 23/01/12,00:22:57,13,08,1, 11.9,1,1, -5.019, 10353.905, 382.945, 52766.153 23/01/12,00:22:57,14,08,1, 11.9,1,1, -5.019, 10353.878, 382.953, 52766.145 23/01/12,00:22:57,15,08,1, 11.9,1,1, -5.019, 10353.855, 382.950, 52766.157 23/01/12,00:22:57,16,08,1, 11.9,1,1, -5.019, 10353.850, 382.951, 52766.149 23/01/12,00:22:57,17,08,1, 11.9,1,1, -5.019, 10353.825, 382.976, 52766.188 23/01/12,00:22:57,18,08,1, 11.9,1,1, -5.019, 10353.807, 382.977, 52766.161 23/01/12,00:22:57,19,08,1, 11.9,1,1, -5.019, 10353.831, 382.984, 52766.182 23/01/12,00:22:58,00,08,1, 11.9,1,1, -5.022, 10353.825, 382.984, 52766.182 23/01/12,00:22:58,01,08,1, 11.9,1,1, -5.022, 10353.799, 382.966, 52766.159 23/01/12,00:22:58,02,08,1, 11.9,1,1, -5.022, 10353.779, 382.996, 52766.166 23/01/12,00:22:58,03,08,1, 11.9,1,1, -5.022, 10353.760, 382.985, 52766.205 23/01/12,00:22:58,04,08,1, 11.9,1,1, -5.022, 10353.762, 383.009, 52766.170 23/01/12,00:22:58,05,08,1, 11.9,1,1, -5.022, 10353.736, 383.014, 52766.192 23/01/12,00:22:58,06,08,1, 11.9,1,1, -5.022, 10353.727, 383.006, 52766.212 23/01/12,00:22:58,07,08,1, 11.9,1,1, -5.022, 10353.701, 383.025, 52766.209 23/01/12,00:22:58,08,08,1, 11.9,1,1, -5.022, 10353.720, 383.010, 52766.223 23/01/12,00:22:58,09,08,1, 11.9,1,1, -5.022, 10353.705, 383.034, 52766.246 23/01/12,00:22:58,10,08,1, 11.9,1,1, -5.022, 10353.658, 383.043, 52766.214 23/01/12,00:22:58,11,08,1, 11.9,1,1, -5.022, 10353.649, 383.031, 52766.210 23/01/12,00:22:58,12,08,1, 11.9,1,1, -5.022, 10353.650, 383.062, 52766.241 23/01/12,00:22:58,13,08,1, 11.9,1,1, -5.022, 10353.640, 383.062, 52766.235 23/01/12,00:22:58,14,08,1, 11.9,1,1, -5.022, 10353.632, 383.062, 52766.242 23/01/12,00:22:58,15,08,1, 11.9,1,1, -5.022, 10353.616, 383.080, 52766.237 23/01/12,00:22:58,16,08,1, 11.9,1,1, -5.022, 10353.582, 383.081, 52766.218 23/01/12,00:22:58,17,08,1, 11.9,1,1, -5.022, 10353.568, 383.082, 52766.207 23/01/12,00:22:58,18,08,1, 11.9,1,1, -5.022, 10353.589, 383.075, 52766.289 23/01/12,00:22:58,19,08,1, 11.9,1,1, -5.022, 10353.553, 383.085, 52766.257 23/01/12,00:22:59,00,08,1, 11.9,1,1, -5.020, 10353.550, 383.085, 52766.257 23/01/12,00:22:59,01,08,1, 11.9,1,1, -5.020, 10353.525, 383.133, 52766.244 23/01/12,00:22:59,02,08,1, 11.9,1,1, -5.020, 10353.517, 383.128, 52766.248 23/01/12,00:22:59,03,08,1, 11.9,1,1, -5.020, 10353.518, 383.139, 52766.294 23/01/12,00:22:59,04,08,1, 11.9,1,1, -5.020, 10353.474, 383.139, 52766.271 23/01/12,00:22:59,05,08,1, 11.9,1,1, -5.020, 10353.474, 383.140, 52766.274 23/01/12,00:22:59,06,08,1, 11.9,1,1, -5.020, 10353.472, 383.151, 52766.274 23/01/12,00:22:59,07,08,1, 11.9,1,1, -5.020, 10353.445, 383.159, 52766.270 23/01/12,00:22:59,08,08,1, 11.9,1,1, -5.020, 10353.416, 383.194, 52766.260 23/01/12,00:22:59,09,08,1, 11.9,1,1, -5.020, 10353.406, 383.167, 52766.275 23/01/12,00:22:59,10,08,1, 11.9,1,1, -5.020, 10353.387, 383.168, 52766.269 23/01/12,00:22:59,11,08,1, 11.9,1,1, -5.020, 10353.392, 383.187, 52766.266 23/01/12,00:22:59,12,08,1, 11.9,1,1, -5.020, 10353.359, 383.148, 52766.244 23/01/12,00:22:59,13,08,1, 11.9,1,1, -5.020, 10353.346, 383.175, 52766.254 23/01/12,00:22:59,14,08,1, 11.9,1,1, -5.020, 10353.349, 383.192, 52766.259 23/01/12,00:22:59,15,08,1, 11.9,1,1, -5.020, 10353.319, 383.184, 52766.252 23/01/12,00:22:59,16,08,1, 11.9,1,1, -5.020, 10353.327, 383.186, 52766.289 23/01/12,00:22:59,17,08,1, 11.9,1,1, -5.020, 10353.308, 383.179, 52766.288 23/01/12,00:22:59,18,08,1, 11.9,1,1, -5.020, 10353.308, 383.192, 52766.296 23/01/12,00:22:59,19,08,1, 11.9,1,1, -5.020, 10353.297, 383.204, 52766.261 23/01/12,00:23:00,00,08,1, 11.9,1,1, -5.020, 10353.291, 383.204, 52766.261 23/01/12,00:23:00,01,08,1, 11.9,1,1, -5.020, 10353.267, 383.217, 52766.243 23/01/12,00:23:00,02,08,1, 11.9,1,1, -5.020, 10353.241, 383.160, 52765.987 23/01/12,00:23:00,03,08,1, 11.9,1,1, -5.020, 10353.236, 383.158, 52765.961 23/01/12,00:23:00,04,08,1, 11.9,1,1, -5.020, 10353.223, 383.171, 52765.985 23/01/12,00:23:00,05,08,1, 11.9,1,1, -5.020, 10353.209, 383.172, 52765.977 23/01/12,00:23:00,06,08,1, 11.9,1,1, -5.020, 10353.201, 383.184, 52766.036 23/01/12,00:23:00,07,08,1, 11.9,1,1, -5.020, 10353.177, 383.138, 52766.005 23/01/12,00:23:00,08,08,1, 11.9,1,1, -5.020, 10353.176, 383.180, 52765.985 23/01/12,00:23:00,09,08,1, 11.9,1,1, -5.020, 10353.189, 383.192, 52765.993 23/01/12,00:23:00,10,08,1, 11.9,1,1, -5.020, 10353.149, 383.169, 52766.010 23/01/12,00:23:00,11,08,1, 11.9,1,1, -5.020, 10353.142, 383.208, 52766.018 23/01/12,00:23:00,12,08,1, 11.9,1,1, -5.020, 10353.120, 383.164, 52765.968 23/01/12,00:23:00,13,08,1, 11.9,1,1, -5.020, 10353.120, 383.157, 52765.966 23/01/12,00:23:00,14,08,1, 11.9,1,1, -5.020, 10353.119, 383.165, 52766.000 23/01/12,00:23:00,15,08,1, 11.9,1,1, -5.020, 10353.098, 383.177, 52765.998 23/01/12,00:23:00,16,08,1, 11.9,1,1, -5.020, 10353.093, 383.179, 52765.981 23/01/12,00:23:00,17,08,1, 11.9,1,1, -5.020, 10353.098, 383.157, 52766.024 23/01/12,00:23:00,18,08,1, 11.9,1,1, -5.020, 10353.078, 383.182, 52766.020 23/01/12,00:23:00,19,08,1, 11.9,1,1, -5.020, 10353.056, 383.161, 52765.964 23/01/12,00:23:01,00,08,1, 11.8,1,1, -5.022, 10353.049, 383.161, 52765.964 23/01/12,00:23:01,01,08,1, 11.8,1,1, -5.022, 10353.055, 383.165, 52766.073 23/01/12,00:23:01,02,08,1, 11.8,1,1, -5.022, 10353.033, 383.152, 52765.993 23/01/12,00:23:01,03,08,1, 11.8,1,1, -5.022, 10353.040, 383.174, 52766.049 23/01/12,00:23:01,04,08,1, 11.8,1,1, -5.022, 10353.032, 383.152, 52766.019 23/01/12,00:23:01,05,08,1, 11.8,1,1, -5.022, 10352.986, 383.190, 52766.037 23/01/12,00:23:01,06,08,1, 11.8,1,1, -5.022, 10352.997, 383.202, 52766.027 23/01/12,00:23:01,07,08,1, 11.8,1,1, -5.022, 10352.984, 383.186, 52766.005 23/01/12,00:23:01,08,08,1, 11.8,1,1, -5.022, 10352.964, 383.190, 52766.092 23/01/12,00:23:01,09,08,1, 11.8,1,1, -5.022, 10352.997, 383.194, 52765.985 23/01/12,00:23:01,10,08,1, 11.8,1,1, -5.022, 10352.991, 383.162, 52765.994 23/01/12,00:23:01,11,08,1, 11.8,1,1, -5.022, 10352.954, 383.176, 52766.009 23/01/12,00:23:01,12,08,1, 11.8,1,1, -5.022, 10352.964, 383.178, 52766.019 23/01/12,00:23:01,13,08,1, 11.8,1,1, -5.022, 10352.947, 383.168, 52766.053 23/01/12,00:23:01,14,08,1, 11.8,1,1, -5.022, 10352.934, 383.184, 52766.011 23/01/12,00:23:01,15,08,1, 11.8,1,1, -5.022, 10352.924, 383.192, 52766.026 23/01/12,00:23:01,16,08,1, 11.8,1,1, -5.022, 10352.923, 383.184, 52766.030 23/01/12,00:23:01,17,08,1, 11.8,1,1, -5.022, 10352.910, 383.186, 52766.054 23/01/12,00:23:01,18,08,1, 11.8,1,1, -5.022, 10352.892, 383.215, 52766.050 23/01/12,00:23:01,19,08,1, 11.8,1,1, -5.022, 10352.892, 383.173, 52766.041 23/01/12,00:23:02,00,08,1, 11.8,1,1, -5.020, 10352.890, 383.173, 52766.041 23/01/12,00:23:02,01,08,1, 11.8,1,1, -5.020, 10352.889, 383.195, 52766.078 23/01/12,00:23:02,02,08,1, 11.8,1,1, -5.020, 10352.860, 383.172, 52766.046 23/01/12,00:23:02,03,08,1, 11.8,1,1, -5.020, 10352.856, 383.197, 52766.034 23/01/12,00:23:02,04,08,1, 11.8,1,1, -5.020, 10352.854, 383.224, 52766.053 23/01/12,00:23:02,05,08,1, 11.8,1,1, -5.020, 10352.839, 383.217, 52766.042 23/01/12,00:23:02,06,08,1, 11.8,1,1, -5.020, 10352.852, 383.199, 52766.034 23/01/12,00:23:02,07,08,1, 11.8,1,1, -5.020, 10352.845, 383.246, 52766.081 23/01/12,00:23:02,08,08,1, 11.8,1,1, -5.020, 10352.817, 383.231, 52766.038 23/01/12,00:23:02,09,08,1, 11.8,1,1, -5.020, 10352.812, 383.214, 52766.010 23/01/12,00:23:02,10,08,1, 11.8,1,1, -5.020, 10352.825, 383.259, 52766.102 23/01/12,00:23:02,11,08,1, 11.8,1,1, -5.020, 10352.814, 383.212, 52766.030 23/01/12,00:23:02,12,08,1, 11.8,1,1, -5.020, 10352.794, 383.215, 52766.083 23/01/12,00:23:02,13,08,1, 11.8,1,1, -5.020, 10352.799, 383.242, 52766.090 23/01/12,00:23:02,14,08,1, 11.8,1,1, -5.020, 10352.784, 383.226, 52766.074 23/01/12,00:23:02,15,08,1, 11.8,1,1, -5.020, 10352.784, 383.244, 52766.078 23/01/12,00:23:02,16,08,1, 11.8,1,1, -5.020, 10352.745, 383.254, 52766.096 23/01/12,00:23:02,17,08,1, 11.8,1,1, -5.020, 10352.747, 383.292, 52766.096 23/01/12,00:23:02,18,08,1, 11.8,1,1, -5.020, 10352.759, 383.295, 52766.106 23/01/12,00:23:02,19,08,1, 11.8,1,1, -5.020, 10352.733, 383.284, 52766.106 23/01/12,00:23:03,00,08,1, 11.9,1,1, -5.021, 10352.732, 383.284, 52766.106 23/01/12,00:23:03,01,08,1, 11.9,1,1, -5.021, 10352.731, 383.340, 52766.117 23/01/12,00:23:03,02,08,1, 11.9,1,1, -5.021, 10352.716, 383.332, 52766.141 23/01/12,00:23:03,03,08,1, 11.9,1,1, -5.021, 10352.724, 383.347, 52766.098 23/01/12,00:23:03,04,08,1, 11.9,1,1, -5.021, 10352.717, 383.317, 52766.124 23/01/12,00:23:03,05,08,1, 11.9,1,1, -5.021, 10352.698, 383.349, 52766.125 23/01/12,00:23:03,06,08,1, 11.9,1,1, -5.021, 10352.691, 383.372, 52766.143 23/01/12,00:23:03,07,08,1, 11.9,1,1, -5.021, 10352.707, 383.388, 52766.163 23/01/12,00:23:03,08,08,1, 11.9,1,1, -5.021, 10352.688, 383.391, 52766.120 23/01/12,00:23:03,09,08,1, 11.9,1,1, -5.021, 10352.707, 383.396, 52766.117 23/01/12,00:23:03,10,08,1, 11.9,1,1, -5.021, 10352.692, 383.404, 52766.139 23/01/12,00:23:03,11,08,1, 11.9,1,1, -5.021, 10352.672, 383.436, 52766.165 23/01/12,00:23:03,12,08,1, 11.9,1,1, -5.021, 10352.682, 383.431, 52766.112 23/01/12,00:23:03,13,08,1, 11.9,1,1, -5.021, 10352.677, 383.420, 52766.152 23/01/12,00:23:03,14,08,1, 11.9,1,1, -5.021, 10352.669, 383.450, 52766.178 23/01/12,00:23:03,15,08,1, 11.9,1,1, -5.021, 10352.679, 383.461, 52766.156 23/01/12,00:23:03,16,08,1, 11.9,1,1, -5.021, 10352.665, 383.496, 52766.212 23/01/12,00:23:03,17,08,1, 11.9,1,1, -5.021, 10352.653, 383.487, 52766.174 23/01/12,00:23:03,18,08,1, 11.9,1,1, -5.021, 10352.637, 383.480, 52766.152 23/01/12,00:23:03,19,08,1, 11.9,1,1, -5.021, 10352.649, 383.490, 52766.161 23/01/12,00:23:04,00,08,1, 11.8,1,1, -5.020, 10352.648, 383.490, 52766.161 23/01/12,00:23:04,01,08,1, 11.8,1,1, -5.020, 10352.634, 383.506, 52766.176 23/01/12,00:23:04,02,08,1, 11.8,1,1, -5.020, 10352.623, 383.498, 52766.227 23/01/12,00:23:04,03,08,1, 11.8,1,1, -5.020, 10352.626, 383.521, 52766.228 23/01/12,00:23:04,04,08,1, 11.8,1,1, -5.020, 10352.618, 383.552, 52766.237 23/01/12,00:23:04,05,08,1, 11.8,1,1, -5.020, 10352.637, 383.550, 52766.213 23/01/12,00:23:04,06,08,1, 11.8,1,1, -5.020, 10352.624, 383.580, 52766.257 23/01/12,00:23:04,07,08,1, 11.8,1,1, -5.020, 10352.618, 383.589, 52766.249 23/01/12,00:23:04,08,08,1, 11.8,1,1, -5.020, 10352.604, 383.596, 52766.277 23/01/12,00:23:04,09,08,1, 11.8,1,1, -5.020, 10352.589, 383.597, 52766.253 23/01/12,00:23:04,10,08,1, 11.8,1,1, -5.020, 10352.569, 383.608, 52766.225 23/01/12,00:23:04,11,08,1, 11.8,1,1, -5.020, 10352.588, 383.614, 52766.266 23/01/12,00:23:04,12,08,1, 11.8,1,1, -5.020, 10352.570, 383.619, 52766.288 23/01/12,00:23:04,13,08,1, 11.8,1,1, -5.020, 10352.597, 383.634, 52766.293 23/01/12,00:23:04,14,08,1, 11.8,1,1, -5.020, 10352.588, 383.623, 52766.241 23/01/12,00:23:04,15,08,1, 11.8,1,1, -5.020, 10352.575, 383.627, 52766.269 23/01/12,00:23:04,16,08,1, 11.8,1,1, -5.020, 10352.572, 383.658, 52766.282 23/01/12,00:23:04,17,08,1, 11.8,1,1, -5.020, 10352.576, 383.693, 52766.257 23/01/12,00:23:04,18,08,1, 11.8,1,1, -5.020, 10352.562, 383.682, 52766.281 23/01/12,00:23:04,19,08,1, 11.8,1,1, -5.020, 10352.576, 383.678, 52766.296 23/01/12,00:23:05,00,10,1, 11.9,1,1, -5.020, 10352.573, 383.678, 52766.296 23/01/12,00:23:05,01,10,1, 11.9,1,1, -5.020, 10352.571, 383.698, 52766.273 23/01/12,00:23:05,02,10,1, 11.9,1,1, -5.020, 10352.509, 383.739, 52766.517 23/01/12,00:23:05,03,10,1, 11.9,1,1, -5.020, 10352.538, 383.756, 52766.421 23/01/12,00:23:05,04,10,1, 11.9,1,1, -5.020, 10352.539, 383.745, 52766.369 23/01/12,00:23:05,05,10,1, 11.9,1,1, -5.020, 10352.549, 383.735, 52766.174 23/01/12,00:23:05,06,10,1, 11.9,1,1, -5.020, 10352.555, 383.775, 52766.290 23/01/12,00:23:05,07,10,1, 11.9,1,1, -5.020, 10352.548, 383.755, 52766.320 23/01/12,00:23:05,08,10,1, 11.9,1,1, -5.020, 10352.535, 383.783, 52766.341 23/01/12,00:23:05,09,10,1, 11.9,1,1, -5.020, 10352.526, 383.802, 52766.337 23/01/12,00:23:05,10,10,1, 11.9,1,1, -5.020, 10352.541, 383.756, 52766.338 23/01/12,00:23:05,11,10,1, 11.9,1,1, -5.020, 10352.554, 383.782, 52766.373 23/01/12,00:23:05,12,10,1, 11.9,1,1, -5.020, 10352.531, 383.796, 52766.342 23/01/12,00:23:05,13,10,1, 11.9,1,1, -5.020, 10352.546, 383.820, 52766.355 23/01/12,00:23:05,14,10,1, 11.9,1,1, -5.020, 10352.508, 383.808, 52766.349 23/01/12,00:23:05,15,10,1, 11.9,1,1, -5.020, 10352.514, 383.859, 52766.367 23/01/12,00:23:05,16,10,1, 11.9,1,1, -5.020, 10352.531, 383.856, 52766.372 23/01/12,00:23:05,17,10,1, 11.9,1,1, -5.020, 10352.487, 383.839, 52766.375 23/01/12,00:23:05,18,10,1, 11.9,1,1, -5.020, 10352.507, 383.880, 52766.356 23/01/12,00:23:05,19,10,1, 11.9,1,1, -5.020, 10352.506, 383.875, 52766.380 23/01/12,00:23:06,00,08,1, 11.9,1,1, -5.017, 10352.498, 383.875, 52766.380 23/01/12,00:23:06,01,08,1, 11.9,1,1, -5.017, 10352.495, 383.911, 52766.395 23/01/12,00:23:06,02,08,1, 11.9,1,1, -5.017, 10352.510, 383.894, 52766.376 23/01/12,00:23:06,03,08,1, 11.9,1,1, -5.017, 10352.498, 383.909, 52766.418 23/01/12,00:23:06,04,08,1, 11.9,1,1, -5.017, 10352.490, 383.923, 52766.373 23/01/12,00:23:06,05,08,1, 11.9,1,1, -5.017, 10352.459, 383.896, 52766.375 23/01/12,00:23:06,06,08,1, 11.9,1,1, -5.017, 10352.495, 383.907, 52766.419 23/01/12,00:23:06,07,08,1, 11.9,1,1, -5.017, 10352.483, 383.944, 52766.385 23/01/12,00:23:06,08,08,1, 11.9,1,1, -5.017, 10352.454, 383.942, 52766.396 23/01/12,00:23:06,09,08,1, 11.9,1,1, -5.017, 10352.485, 383.969, 52766.372 23/01/12,00:23:06,10,08,1, 11.9,1,1, -5.017, 10352.460, 383.952, 52766.378 23/01/12,00:23:06,11,08,1, 11.9,1,1, -5.017, 10352.453, 383.968, 52766.380 23/01/12,00:23:06,12,08,1, 11.9,1,1, -5.017, 10352.466, 384.007, 52766.420 23/01/12,00:23:06,13,08,1, 11.9,1,1, -5.017, 10352.443, 384.016, 52766.426 23/01/12,00:23:06,14,08,1, 11.9,1,1, -5.017, 10352.436, 384.017, 52766.417 23/01/12,00:23:06,15,08,1, 11.9,1,1, -5.017, 10352.416, 384.018, 52766.423 23/01/12,00:23:06,16,08,1, 11.9,1,1, -5.017, 10352.434, 384.015, 52766.417 23/01/12,00:23:06,17,08,1, 11.9,1,1, -5.017, 10352.404, 384.034, 52766.424 23/01/12,00:23:06,18,08,1, 11.9,1,1, -5.017, 10352.415, 384.061, 52766.459 23/01/12,00:23:06,19,08,1, 11.9,1,1, -5.017, 10352.402, 384.073, 52766.423 23/01/12,00:23:07,00,08,1, 11.9,1,1, -5.020, 10352.398, 384.073, 52766.423 23/01/12,00:23:07,01,08,1, 11.9,1,1, -5.020, 10352.386, 384.056, 52766.451 23/01/12,00:23:07,02,08,1, 11.9,1,1, -5.020, 10352.396, 384.058, 52766.422 23/01/12,00:23:07,03,08,1, 11.9,1,1, -5.020, 10352.366, 384.072, 52766.445 23/01/12,00:23:07,04,08,1, 11.9,1,1, -5.020, 10352.363, 384.083, 52766.456 23/01/12,00:23:07,05,08,1, 11.9,1,1, -5.020, 10352.349, 384.100, 52766.468 23/01/12,00:23:07,06,08,1, 11.9,1,1, -5.020, 10352.341, 384.113, 52766.446 23/01/12,00:23:07,07,08,1, 11.9,1,1, -5.020, 10352.336, 384.114, 52766.447 23/01/12,00:23:07,08,08,1, 11.9,1,1, -5.020, 10352.325, 384.127, 52766.410 23/01/12,00:23:07,09,08,1, 11.9,1,1, -5.020, 10352.313, 384.143, 52766.415 23/01/12,00:23:07,10,08,1, 11.9,1,1, -5.020, 10352.316, 384.141, 52766.417 23/01/12,00:23:07,11,08,1, 11.9,1,1, -5.020, 10352.270, 384.142, 52766.412 23/01/12,00:23:07,12,08,1, 11.9,1,1, -5.020, 10352.274, 384.161, 52766.458 23/01/12,00:23:07,13,08,1, 11.9,1,1, -5.020, 10352.288, 384.183, 52766.434 23/01/12,00:23:07,14,08,1, 11.9,1,1, -5.020, 10352.292, 384.145, 52766.412 23/01/12,00:23:07,15,08,1, 11.9,1,1, -5.020, 10352.249, 384.176, 52766.411 23/01/12,00:23:07,16,08,1, 11.9,1,1, -5.020, 10352.256, 384.192, 52766.422 23/01/12,00:23:07,17,08,1, 11.9,1,1, -5.020, 10352.223, 384.203, 52766.452 23/01/12,00:23:07,18,08,1, 11.9,1,1, -5.020, 10352.225, 384.202, 52766.458 23/01/12,00:23:07,19,08,1, 11.9,1,1, -5.020, 10352.230, 384.217, 52766.457 23/01/12,00:23:08,00,09,1, 11.8,1,1, -5.022, 10352.223, 384.217, 52766.457 23/01/12,00:23:08,01,09,1, 11.8,1,1, -5.022, 10352.237, 384.233, 52766.486 23/01/12,00:23:08,02,09,1, 11.8,1,1, -5.022, 10352.204, 384.260, 52766.466 23/01/12,00:23:08,03,09,1, 11.8,1,1, -5.022, 10352.204, 384.301, 52766.506 23/01/12,00:23:08,04,09,1, 11.8,1,1, -5.022, 10352.195, 384.277, 52766.488 23/01/12,00:23:08,05,09,1, 11.8,1,1, -5.022, 10352.173, 384.277, 52766.500 23/01/12,00:23:08,06,09,1, 11.8,1,1, -5.022, 10352.156, 384.301, 52766.453 23/01/12,00:23:08,07,09,1, 11.8,1,1, -5.022, 10352.170, 384.307, 52766.484 23/01/12,00:23:08,08,09,1, 11.8,1,1, -5.022, 10352.151, 384.331, 52766.491 23/01/12,00:23:08,09,09,1, 11.8,1,1, -5.022, 10352.143, 384.314, 52766.506 23/01/12,00:23:08,10,09,1, 11.8,1,1, -5.022, 10352.119, 384.341, 52766.484 23/01/12,00:23:08,11,09,1, 11.8,1,1, -5.022, 10352.136, 384.324, 52766.475 23/01/12,00:23:08,12,09,1, 11.8,1,1, -5.022, 10352.101, 384.343, 52766.484 23/01/12,00:23:08,13,09,1, 11.8,1,1, -5.022, 10352.113, 384.358, 52766.535 23/01/12,00:23:08,14,09,1, 11.8,1,1, -5.022, 10352.109, 384.357, 52766.518 23/01/12,00:23:08,15,09,1, 11.8,1,1, -5.022, 10352.097, 384.380, 52766.536 23/01/12,00:23:08,16,09,1, 11.8,1,1, -5.022, 10352.072, 384.415, 52766.544 23/01/12,00:23:08,17,09,1, 11.8,1,1, -5.022, 10352.059, 384.381, 52766.516 23/01/12,00:23:08,18,09,1, 11.8,1,1, -5.022, 10352.045, 384.401, 52766.558 23/01/12,00:23:08,19,09,1, 11.8,1,1, -5.022, 10352.040, 384.401, 52766.510 23/01/12,00:23:09,00,09,1, 11.9,1,1, -5.019, 10352.039, 384.401, 52766.510 23/01/12,00:23:09,01,09,1, 11.9,1,1, -5.019, 10352.014, 384.442, 52766.515 23/01/12,00:23:09,02,09,1, 11.9,1,1, -5.019, 10351.973, 384.462, 52766.534 23/01/12,00:23:09,03,09,1, 11.9,1,1, -5.019, 10351.982, 384.456, 52766.543 23/01/12,00:23:09,04,09,1, 11.9,1,1, -5.019, 10351.984, 384.485, 52766.549 23/01/12,00:23:09,05,09,1, 11.9,1,1, -5.019, 10351.982, 384.470, 52766.452 23/01/12,00:23:09,06,09,1, 11.9,1,1, -5.019, 10351.957, 384.486, 52766.593 23/01/12,00:23:09,07,09,1, 11.9,1,1, -5.019, 10351.957, 384.494, 52766.594 23/01/12,00:23:09,08,09,1, 11.9,1,1, -5.019, 10351.944, 384.559, 52766.617 23/01/12,00:23:09,09,09,1, 11.9,1,1, -5.019, 10351.926, 384.539, 52766.539 23/01/12,00:23:09,10,09,1, 11.9,1,1, -5.019, 10351.917, 384.553, 52766.588 23/01/12,00:23:09,11,09,1, 11.9,1,1, -5.019, 10351.921, 384.550, 52766.583 23/01/12,00:23:09,12,09,1, 11.9,1,1, -5.019, 10351.918, 384.568, 52766.581 23/01/12,00:23:09,13,09,1, 11.9,1,1, -5.019, 10351.910, 384.588, 52766.590 23/01/12,00:23:09,14,09,1, 11.9,1,1, -5.019, 10351.892, 384.561, 52766.617 23/01/12,00:23:09,15,09,1, 11.9,1,1, -5.019, 10351.881, 384.591, 52766.630 23/01/12,00:23:09,16,09,1, 11.9,1,1, -5.019, 10351.852, 384.631, 52766.594 23/01/12,00:23:09,17,09,1, 11.9,1,1, -5.019, 10351.815, 384.629, 52766.742 23/01/12,00:23:09,18,09,1, 11.9,1,1, -5.019, 10351.831, 384.675, 52766.620 23/01/12,00:23:09,19,09,1, 11.9,1,1, -5.019, 10351.820, 384.652, 52766.663 23/01/12,00:23:10,00,09,1, 11.9,1,1, -5.016, 10351.814, 384.652, 52766.663 23/01/12,00:23:10,01,09,1, 11.9,1,1, -5.016, 10351.791, 384.676, 52766.593 23/01/12,00:23:10,02,09,1, 11.9,1,1, -5.016, 10351.797, 384.698, 52766.644 23/01/12,00:23:10,03,09,1, 11.9,1,1, -5.016, 10351.807, 384.721, 52766.650 23/01/12,00:23:10,04,09,1, 11.9,1,1, -5.016, 10351.802, 384.723, 52766.634 23/01/12,00:23:10,05,09,1, 11.9,1,1, -5.016, 10351.770, 384.717, 52766.644 23/01/12,00:23:10,06,09,1, 11.9,1,1, -5.016, 10351.786, 384.744, 52766.640 23/01/12,00:23:10,07,09,1, 11.9,1,1, -5.016, 10351.757, 384.752, 52766.638 23/01/12,00:23:10,08,09,1, 11.9,1,1, -5.016, 10351.768, 384.788, 52766.686 23/01/12,00:23:10,09,09,1, 11.9,1,1, -5.016, 10351.744, 384.780, 52766.708 23/01/12,00:23:10,10,09,1, 11.9,1,1, -5.016, 10351.745, 384.821, 52766.673 23/01/12,00:23:10,11,09,1, 11.9,1,1, -5.016, 10351.736, 384.798, 52766.665 23/01/12,00:23:10,12,09,1, 11.9,1,1, -5.016, 10351.740, 384.821, 52766.677 23/01/12,00:23:10,13,09,1, 11.9,1,1, -5.016, 10351.722, 384.838, 52766.695 23/01/12,00:23:10,14,09,1, 11.9,1,1, -5.016, 10351.733, 384.835, 52766.676 23/01/12,00:23:10,15,09,1, 11.9,1,1, -5.016, 10351.719, 384.856, 52766.706 23/01/12,00:23:10,16,09,1, 11.9,1,1, -5.016, 10351.709, 384.913, 52766.702 23/01/12,00:23:10,17,09,1, 11.9,1,1, -5.016, 10351.712, 384.895, 52766.697 23/01/12,00:23:10,18,09,1, 11.9,1,1, -5.016, 10351.696, 384.898, 52766.715 23/01/12,00:23:10,19,09,1, 11.9,1,1, -5.016, 10351.723, 384.894, 52766.772 23/01/12,00:23:11,00,09,1, 11.8,1,1, -5.020, 10351.722, 384.894, 52766.772 23/01/12,00:23:11,01,09,1, 11.8,1,1, -5.020, 10351.687, 384.949, 52766.782 23/01/12,00:23:11,02,09,1, 11.8,1,1, -5.020, 10351.660, 384.951, 52766.756 23/01/12,00:23:11,03,09,1, 11.8,1,1, -5.020, 10351.661, 384.983, 52766.746 23/01/12,00:23:11,04,09,1, 11.8,1,1, -5.020, 10351.677, 384.997, 52766.756 23/01/12,00:23:11,05,09,1, 11.8,1,1, -5.020, 10351.652, 384.990, 52766.733 23/01/12,00:23:11,06,09,1, 11.8,1,1, -5.020, 10351.637, 385.002, 52766.721 23/01/12,00:23:11,07,09,1, 11.8,1,1, -5.020, 10351.642, 385.035, 52766.738 23/01/12,00:23:11,08,09,1, 11.8,1,1, -5.020, 10351.626, 385.036, 52766.747 23/01/12,00:23:11,09,09,1, 11.8,1,1, -5.020, 10351.641, 385.038, 52766.731 23/01/12,00:23:11,10,09,1, 11.8,1,1, -5.020, 10351.625, 385.082, 52766.771 23/01/12,00:23:11,11,09,1, 11.8,1,1, -5.020, 10351.585, 385.103, 52766.716 23/01/12,00:23:11,12,09,1, 11.8,1,1, -5.020, 10351.625, 385.109, 52766.740 23/01/12,00:23:11,13,09,1, 11.8,1,1, -5.020, 10351.587, 385.102, 52766.767 23/01/12,00:23:11,14,09,1, 11.8,1,1, -5.020, 10351.609, 385.146, 52766.814 23/01/12,00:23:11,15,09,1, 11.8,1,1, -5.020, 10351.618, 385.192, 52766.817 23/01/12,00:23:11,16,09,1, 11.8,1,1, -5.020, 10351.576, 385.150, 52766.847 23/01/12,00:23:11,17,09,1, 11.8,1,1, -5.020, 10351.538, 385.175, 52766.822 23/01/12,00:23:11,18,09,1, 11.8,1,1, -5.020, 10351.591, 385.216, 52766.830 23/01/12,00:23:11,19,09,1, 11.8,1,1, -5.020, 10351.578, 385.258, 52766.828 23/01/12,00:23:12,00,08,1, 11.8,1,1, -5.022, 10351.572, 385.258, 52766.828 23/01/12,00:23:12,01,08,1, 11.8,1,1, -5.022, 10351.536, 385.276, 52766.865 23/01/12,00:23:12,02,08,1, 11.8,1,1, -5.022, 10351.541, 385.315, 52766.906 23/01/12,00:23:12,03,08,1, 11.8,1,1, -5.022, 10351.520, 385.318, 52766.912 23/01/12,00:23:12,04,08,1, 11.8,1,1, -5.022, 10351.550, 385.323, 52766.889 23/01/12,00:23:12,05,08,1, 11.8,1,1, -5.022, 10351.559, 385.355, 52766.916 23/01/12,00:23:12,06,08,1, 11.8,1,1, -5.022, 10351.541, 385.368, 52766.930 23/01/12,00:23:12,07,08,1, 11.8,1,1, -5.022, 10351.507, 385.380, 52766.836 23/01/12,00:23:12,08,08,1, 11.8,1,1, -5.022, 10351.530, 385.406, 52766.973 23/01/12,00:23:12,09,08,1, 11.8,1,1, -5.022, 10351.498, 385.424, 52766.905 23/01/12,00:23:12,10,08,1, 11.8,1,1, -5.022, 10351.534, 385.458, 52766.921 23/01/12,00:23:12,11,08,1, 11.8,1,1, -5.022, 10351.503, 385.467, 52766.893 23/01/12,00:23:12,12,08,1, 11.8,1,1, -5.022, 10351.487, 385.481, 52766.923 23/01/12,00:23:12,13,08,1, 11.8,1,1, -5.022, 10351.503, 385.490, 52766.922 23/01/12,00:23:12,14,08,1, 11.8,1,1, -5.022, 10351.498, 385.501, 52766.925 23/01/12,00:23:12,15,08,1, 11.8,1,1, -5.022, 10351.508, 385.546, 52766.921 23/01/12,00:23:12,16,08,1, 11.8,1,1, -5.022, 10351.492, 385.538, 52766.943 23/01/12,00:23:12,17,08,1, 11.8,1,1, -5.022, 10351.493, 385.573, 52766.951 23/01/12,00:23:12,18,08,1, 11.8,1,1, -5.022, 10351.471, 385.599, 52766.965 23/01/12,00:23:12,19,08,1, 11.8,1,1, -5.022, 10351.469, 385.628, 52766.944 23/01/12,00:23:13,00,08,1, 11.9,1,1, -5.023, 10351.464, 385.628, 52766.944 23/01/12,00:23:13,01,08,1, 11.9,1,1, -5.023, 10351.474, 385.667, 52766.952 23/01/12,00:23:13,02,08,1, 11.9,1,1, -5.023, 10351.497, 385.699, 52766.994 23/01/12,00:23:13,03,08,1, 11.9,1,1, -5.023, 10351.468, 385.684, 52766.985 23/01/12,00:23:13,04,08,1, 11.9,1,1, -5.023, 10351.467, 385.705, 52766.991 23/01/12,00:23:13,05,08,1, 11.9,1,1, -5.023, 10351.446, 385.733, 52767.002 23/01/12,00:23:13,06,08,1, 11.9,1,1, -5.023, 10351.451, 385.757, 52766.966 23/01/12,00:23:13,07,08,1, 11.9,1,1, -5.023, 10351.450, 385.770, 52766.981 23/01/12,00:23:13,08,08,1, 11.9,1,1, -5.023, 10351.443, 385.779, 52767.025 23/01/12,00:23:13,09,08,1, 11.9,1,1, -5.023, 10351.471, 385.824, 52767.008 23/01/12,00:23:13,10,08,1, 11.9,1,1, -5.023, 10351.444, 385.836, 52767.037 23/01/12,00:23:13,11,08,1, 11.9,1,1, -5.023, 10351.456, 385.868, 52767.011 23/01/12,00:23:13,12,08,1, 11.9,1,1, -5.023, 10351.430, 385.883, 52767.044 23/01/12,00:23:13,13,08,1, 11.9,1,1, -5.023, 10351.438, 385.879, 52767.040 23/01/12,00:23:13,14,08,1, 11.9,1,1, -5.023, 10351.447, 385.917, 52767.045 23/01/12,00:23:13,15,08,1, 11.9,1,1, -5.023, 10351.442, 385.943, 52767.031 23/01/12,00:23:13,16,08,1, 11.9,1,1, -5.023, 10351.433, 385.964, 52767.067 23/01/12,00:23:13,17,08,1, 11.9,1,1, -5.023, 10351.442, 385.969, 52767.084 23/01/12,00:23:13,18,08,1, 11.9,1,1, -5.023, 10351.436, 385.993, 52767.086 23/01/12,00:23:13,19,08,1, 11.9,1,1, -5.023, 10351.422, 386.013, 52767.084 23/01/12,00:23:14,00,09,1, 11.9,1,1, -5.018, 10351.422, 386.013, 52767.084 23/01/12,00:23:14,01,09,1, 11.9,1,1, -5.018, 10351.429, 386.063, 52767.059 23/01/12,00:23:14,02,09,1, 11.9,1,1, -5.018, 10351.440, 386.056, 52767.115 23/01/12,00:23:14,03,09,1, 11.9,1,1, -5.018, 10351.420, 386.061, 52767.096 23/01/12,00:23:14,04,09,1, 11.9,1,1, -5.018, 10351.426, 386.062, 52767.081 23/01/12,00:23:14,05,09,1, 11.9,1,1, -5.018, 10351.422, 386.089, 52767.116 23/01/12,00:23:14,06,09,1, 11.9,1,1, -5.018, 10351.424, 386.105, 52767.081 23/01/12,00:23:14,07,09,1, 11.9,1,1, -5.018, 10351.440, 386.127, 52767.110 23/01/12,00:23:14,08,09,1, 11.9,1,1, -5.018, 10351.430, 386.146, 52767.120 23/01/12,00:23:14,09,09,1, 11.9,1,1, -5.018, 10351.421, 386.165, 52767.124 23/01/12,00:23:14,10,09,1, 11.9,1,1, -5.018, 10351.414, 386.175, 52767.133 23/01/12,00:23:14,11,09,1, 11.9,1,1, -5.018, 10351.434, 386.194, 52767.134 23/01/12,00:23:14,12,09,1, 11.9,1,1, -5.018, 10351.423, 386.191, 52767.130 23/01/12,00:23:14,13,09,1, 11.9,1,1, -5.018, 10351.425, 386.226, 52767.141 23/01/12,00:23:14,14,09,1, 11.9,1,1, -5.018, 10351.426, 386.248, 52767.116 23/01/12,00:23:14,15,09,1, 11.9,1,1, -5.018, 10351.418, 386.243, 52767.136 23/01/12,00:23:14,16,09,1, 11.9,1,1, -5.018, 10351.416, 386.247, 52767.128 23/01/12,00:23:14,17,09,1, 11.9,1,1, -5.018, 10351.422, 386.291, 52767.153 23/01/12,00:23:14,18,09,1, 11.9,1,1, -5.018, 10351.418, 386.304, 52767.175 23/01/12,00:23:14,19,09,1, 11.9,1,1, -5.018, 10351.419, 386.320, 52767.167 23/01/12,00:23:15,00,10,1, 11.8,1,1, -5.018, 10351.413, 386.320, 52767.167 23/01/12,00:23:15,01,10,1, 11.8,1,1, -5.018, 10351.430, 386.344, 52767.161 23/01/12,00:23:15,02,10,1, 11.8,1,1, -5.018, 10351.426, 386.352, 52767.172 23/01/12,00:23:15,03,10,1, 11.8,1,1, -5.018, 10351.427, 386.352, 52767.183 23/01/12,00:23:15,04,10,1, 11.8,1,1, -5.018, 10351.440, 386.369, 52767.190 23/01/12,00:23:15,05,10,1, 11.8,1,1, -5.018, 10351.429, 386.421, 52767.187 23/01/12,00:23:15,06,10,1, 11.8,1,1, -5.018, 10351.442, 386.394, 52767.203 23/01/12,00:23:15,07,10,1, 11.8,1,1, -5.018, 10351.428, 386.429, 52767.185 23/01/12,00:23:15,08,10,1, 11.8,1,1, -5.018, 10351.416, 386.438, 52767.237 23/01/12,00:23:15,09,10,1, 11.8,1,1, -5.018, 10351.421, 386.417, 52767.182 23/01/12,00:23:15,10,10,1, 11.8,1,1, -5.018, 10351.394, 386.469, 52767.207 23/01/12,00:23:15,11,10,1, 11.8,1,1, -5.018, 10351.425, 386.465, 52767.206 23/01/12,00:23:15,12,10,1, 11.8,1,1, -5.018, 10351.437, 386.490, 52767.194 23/01/12,00:23:15,13,10,1, 11.8,1,1, -5.018, 10351.399, 386.498, 52767.228 23/01/12,00:23:15,14,10,1, 11.8,1,1, -5.018, 10351.408, 386.496, 52767.210 23/01/12,00:23:15,15,10,1, 11.8,1,1, -5.018, 10351.405, 386.535, 52767.227 23/01/12,00:23:15,16,10,1, 11.8,1,1, -5.018, 10351.400, 386.538, 52767.220 23/01/12,00:23:15,17,10,1, 11.8,1,1, -5.018, 10351.408, 386.559, 52767.223 23/01/12,00:23:15,18,10,1, 11.8,1,1, -5.018, 10351.406, 386.574, 52767.217 23/01/12,00:23:15,19,10,1, 11.8,1,1, -5.018, 10351.424, 386.588, 52767.222 23/01/12,00:23:16,00,09,1, 11.9,1,1, -5.019, 10351.422, 386.588, 52767.222 23/01/12,00:23:16,01,09,1, 11.9,1,1, -5.019, 10351.412, 386.614, 52767.240 23/01/12,00:23:16,02,09,1, 11.9,1,1, -5.019, 10351.412, 386.638, 52767.235 23/01/12,00:23:16,03,09,1, 11.9,1,1, -5.019, 10351.425, 386.630, 52767.221 23/01/12,00:23:16,04,09,1, 11.9,1,1, -5.019, 10351.427, 386.620, 52767.255 23/01/12,00:23:16,05,09,1, 11.9,1,1, -5.019, 10351.426, 386.659, 52767.146 23/01/12,00:23:16,06,09,1, 11.9,1,1, -5.019, 10351.400, 386.669, 52767.320 23/01/12,00:23:16,07,09,1, 11.9,1,1, -5.019, 10351.425, 386.667, 52767.278 23/01/12,00:23:16,08,09,1, 11.9,1,1, -5.019, 10351.408, 386.700, 52767.263 23/01/12,00:23:16,09,09,1, 11.9,1,1, -5.019, 10351.399, 386.684, 52767.265 23/01/12,00:23:16,10,09,1, 11.9,1,1, -5.019, 10351.403, 386.685, 52767.210 23/01/12,00:23:16,11,09,1, 11.9,1,1, -5.019, 10351.458, 386.712, 52767.177 23/01/12,00:23:16,12,09,1, 11.9,1,1, -5.019, 10351.401, 386.746, 52767.302 23/01/12,00:23:16,13,09,1, 11.9,1,1, -5.019, 10351.409, 386.759, 52767.289 23/01/12,00:23:16,14,09,1, 11.9,1,1, -5.019, 10351.409, 386.752, 52767.284 23/01/12,00:23:16,15,09,1, 11.9,1,1, -5.019, 10351.419, 386.768, 52767.309 23/01/12,00:23:16,16,09,1, 11.9,1,1, -5.019, 10351.441, 386.743, 52767.310 23/01/12,00:23:16,17,09,1, 11.9,1,1, -5.019, 10351.433, 386.784, 52767.318 23/01/12,00:23:16,18,09,1, 11.9,1,1, -5.019, 10351.420, 386.776, 52767.288 23/01/12,00:23:16,19,09,1, 11.9,1,1, -5.019, 10351.426, 386.785, 52767.338 23/01/12,00:23:17,00,08,1, 11.8,1,1, -5.017, 10351.422, 386.785, 52767.338 23/01/12,00:23:17,01,08,1, 11.8,1,1, -5.017, 10351.445, 386.817, 52767.246 23/01/12,00:23:17,02,08,1, 11.8,1,1, -5.017, 10351.431, 386.831, 52767.232 23/01/12,00:23:17,03,08,1, 11.8,1,1, -5.017, 10351.454, 386.823, 52767.341 23/01/12,00:23:17,04,08,1, 11.8,1,1, -5.017, 10351.453, 386.842, 52767.307 23/01/12,00:23:17,05,08,1, 11.8,1,1, -5.017, 10351.423, 386.856, 52767.300 23/01/12,00:23:17,06,08,1, 11.8,1,1, -5.017, 10351.441, 386.855, 52767.298 23/01/12,00:23:17,07,08,1, 11.8,1,1, -5.017, 10351.438, 386.854, 52767.285 23/01/12,00:23:17,08,08,1, 11.8,1,1, -5.017, 10351.446, 386.881, 52767.266 23/01/12,00:23:17,09,08,1, 11.8,1,1, -5.017, 10351.440, 386.875, 52767.279 23/01/12,00:23:17,10,08,1, 11.8,1,1, -5.017, 10351.430, 386.882, 52767.283 23/01/12,00:23:17,11,08,1, 11.8,1,1, -5.017, 10351.443, 386.900, 52767.308 23/01/12,00:23:17,12,08,1, 11.8,1,1, -5.017, 10351.453, 386.898, 52767.266 23/01/12,00:23:17,13,08,1, 11.8,1,1, -5.017, 10351.428, 386.878, 52767.278 23/01/12,00:23:17,14,08,1, 11.8,1,1, -5.017, 10351.440, 386.886, 52767.259 23/01/12,00:23:17,15,08,1, 11.8,1,1, -5.017, 10351.421, 386.883, 52767.289 23/01/12,00:23:17,16,08,1, 11.8,1,1, -5.017, 10351.424, 386.896, 52767.273 23/01/12,00:23:17,17,08,1, 11.8,1,1, -5.017, 10351.433, 386.929, 52767.327 23/01/12,00:23:17,18,08,1, 11.8,1,1, -5.017, 10351.424, 386.920, 52767.302 23/01/12,00:23:17,19,08,1, 11.8,1,1, -5.017, 10351.455, 386.924, 52767.286 23/01/12,00:23:18,00,09,1, 11.9,1,1, -5.018, 10351.447, 386.924, 52767.286 23/01/12,00:23:18,01,09,1, 11.9,1,1, -5.018, 10351.452, 386.908, 52767.299 23/01/12,00:23:18,02,09,1, 11.9,1,1, -5.018, 10351.441, 386.915, 52767.303 23/01/12,00:23:18,03,09,1, 11.9,1,1, -5.018, 10351.449, 386.972, 52767.317 23/01/12,00:23:18,04,09,1, 11.9,1,1, -5.018, 10351.444, 386.944, 52767.290 23/01/12,00:23:18,05,09,1, 11.9,1,1, -5.018, 10351.438, 386.957, 52767.289 23/01/12,00:23:18,06,09,1, 11.9,1,1, -5.018, 10351.438, 386.963, 52767.274 23/01/12,00:23:18,07,09,1, 11.9,1,1, -5.018, 10351.463, 386.967, 52767.296 23/01/12,00:23:18,08,09,1, 11.9,1,1, -5.018, 10351.441, 386.984, 52767.335 23/01/12,00:23:18,09,09,1, 11.9,1,1, -5.018, 10351.441, 386.981, 52767.291 23/01/12,00:23:18,10,09,1, 11.9,1,1, -5.018, 10351.446, 386.990, 52767.303 23/01/12,00:23:18,11,09,1, 11.9,1,1, -5.018, 10351.445, 386.980, 52767.307 23/01/12,00:23:18,12,09,1, 11.9,1,1, -5.018, 10351.441, 386.945, 52767.289 23/01/12,00:23:18,13,09,1, 11.9,1,1, -5.018, 10351.446, 386.996, 52767.301 23/01/12,00:23:18,14,09,1, 11.9,1,1, -5.018, 10351.440, 386.976, 52767.326 23/01/12,00:23:18,15,09,1, 11.9,1,1, -5.018, 10351.433, 386.994, 52767.286 23/01/12,00:23:18,16,09,1, 11.9,1,1, -5.018, 10351.477, 386.976, 52767.314 23/01/12,00:23:18,17,09,1, 11.9,1,1, -5.018, 10351.450, 386.989, 52767.283 23/01/12,00:23:18,18,09,1, 11.9,1,1, -5.018, 10351.459, 386.990, 52767.292 23/01/12,00:23:18,19,09,1, 11.9,1,1, -5.018, 10351.464, 386.996, 52767.292 23/01/12,00:23:19,00,08,1, 11.9,1,1, -5.018, 10351.464, 386.996, 52767.292 23/01/12,00:23:19,01,08,1, 11.9,1,1, -5.018, 10351.482, 387.025, 52767.304 23/01/12,00:23:19,02,08,1, 11.9,1,1, -5.018, 10351.458, 387.008, 52767.298 23/01/12,00:23:19,03,08,1, 11.9,1,1, -5.018, 10351.466, 387.011, 52767.302 23/01/12,00:23:19,04,08,1, 11.9,1,1, -5.018, 10351.459, 386.989, 52767.281 23/01/12,00:23:19,05,08,1, 11.9,1,1, -5.018, 10351.455, 387.007, 52767.289 23/01/12,00:23:19,06,08,1, 11.9,1,1, -5.018, 10351.482, 387.025, 52767.263 23/01/12,00:23:19,07,08,1, 11.9,1,1, -5.018, 10351.480, 387.036, 52767.315 23/01/12,00:23:19,08,08,1, 11.9,1,1, -5.018, 10351.477, 387.036, 52767.268 23/01/12,00:23:19,09,08,1, 11.9,1,1, -5.018, 10351.489, 387.039, 52767.297 23/01/12,00:23:19,10,08,1, 11.9,1,1, -5.018, 10351.470, 387.034, 52767.283 23/01/12,00:23:19,11,08,1, 11.9,1,1, -5.018, 10351.496, 387.034, 52767.282 23/01/12,00:23:19,12,08,1, 11.9,1,1, -5.018, 10351.498, 387.040, 52767.304 23/01/12,00:23:19,13,08,1, 11.9,1,1, -5.018, 10351.499, 387.057, 52767.283 23/01/12,00:23:19,14,08,1, 11.9,1,1, -5.018, 10351.477, 387.047, 52767.277 23/01/12,00:23:19,15,08,1, 11.9,1,1, -5.018, 10351.508, 387.070, 52767.275 23/01/12,00:23:19,16,08,1, 11.9,1,1, -5.018, 10351.525, 387.078, 52767.355 23/01/12,00:23:19,17,08,1, 11.9,1,1, -5.018, 10351.519, 387.082, 52767.303 23/01/12,00:23:19,18,08,1, 11.9,1,1, -5.018, 10351.516, 387.104, 52767.325 23/01/12,00:23:19,19,08,1, 11.9,1,1, -5.018, 10351.555, 387.081, 52767.337 23/01/12,00:23:20,00,08,1, 11.9,1,1, -5.016, 10351.547, 387.081, 52767.337 23/01/12,00:23:20,01,08,1, 11.9,1,1, -5.016, 10351.567, 387.122, 52767.272 23/01/12,00:23:20,02,08,1, 11.9,1,1, -5.016, 10351.555, 387.090, 52767.322 23/01/12,00:23:20,03,08,1, 11.9,1,1, -5.016, 10351.547, 387.110, 52767.313 23/01/12,00:23:20,04,08,1, 11.9,1,1, -5.016, 10351.542, 387.129, 52767.334 23/01/12,00:23:20,05,08,1, 11.9,1,1, -5.016, 10351.568, 387.135, 52767.343 23/01/12,00:23:20,06,08,1, 11.9,1,1, -5.016, 10351.591, 387.137, 52767.329 23/01/12,00:23:20,07,08,1, 11.9,1,1, -5.016, 10351.588, 387.165, 52767.318 23/01/12,00:23:20,08,08,1, 11.9,1,1, -5.016, 10351.586, 387.153, 52767.318 23/01/12,00:23:20,09,08,1, 11.9,1,1, -5.016, 10351.582, 387.144, 52767.310 23/01/12,00:23:20,10,08,1, 11.9,1,1, -5.016, 10351.612, 387.138, 52767.348 23/01/12,00:23:20,11,08,1, 11.9,1,1, -5.016, 10351.606, 387.173, 52767.355 23/01/12,00:23:20,12,08,1, 11.9,1,1, -5.016, 10351.634, 387.145, 52767.350 23/01/12,00:23:20,13,08,1, 11.9,1,1, -5.016, 10351.618, 387.182, 52767.321 23/01/12,00:23:20,14,08,1, 11.9,1,1, -5.016, 10351.616, 387.188, 52767.353 23/01/12,00:23:20,15,08,1, 11.9,1,1, -5.016, 10351.635, 387.168, 52767.353 23/01/12,00:23:20,16,08,1, 11.9,1,1, -5.016, 10351.629, 387.191, 52767.358 23/01/12,00:23:20,17,08,1, 11.9,1,1, -5.016, 10351.638, 387.213, 52767.330 23/01/12,00:23:20,18,08,1, 11.9,1,1, -5.016, 10351.653, 387.199, 52767.227 23/01/12,00:23:20,19,08,1, 11.9,1,1, -5.016, 10351.630, 387.217, 52767.375 23/01/12,00:23:21,00,07,1, 11.9,1,1, -5.019, 10351.622, 387.217, 52767.375 23/01/12,00:23:21,01,07,1, 11.9,1,1, -5.019, 10351.636, 387.207, 52767.349 23/01/12,00:23:21,02,07,1, 11.9,1,1, -5.019, 10351.665, 387.233, 52767.377 23/01/12,00:23:21,03,07,1, 11.9,1,1, -5.019, 10351.678, 387.218, 52767.364 23/01/12,00:23:21,04,07,1, 11.9,1,1, -5.019, 10351.664, 387.223, 52767.377 23/01/12,00:23:21,05,07,1, 11.9,1,1, -5.019, 10351.681, 387.220, 52767.366 23/01/12,00:23:21,06,07,1, 11.9,1,1, -5.019, 10351.672, 387.240, 52767.344 23/01/12,00:23:21,07,07,1, 11.9,1,1, -5.019, 10351.696, 387.248, 52767.374 23/01/12,00:23:21,08,07,1, 11.9,1,1, -5.019, 10351.687, 387.256, 52767.360 23/01/12,00:23:21,09,07,1, 11.9,1,1, -5.019, 10351.701, 387.263, 52767.377 23/01/12,00:23:21,10,07,1, 11.9,1,1, -5.019, 10351.696, 387.252, 52767.366 23/01/12,00:23:21,11,07,1, 11.9,1,1, -5.019, 10351.707, 387.249, 52767.347 23/01/12,00:23:21,12,07,1, 11.9,1,1, -5.019, 10351.712, 387.236, 52767.330 23/01/12,00:23:21,13,07,1, 11.9,1,1, -5.019, 10351.696, 387.236, 52767.352 23/01/12,00:23:21,14,07,1, 11.9,1,1, -5.019, 10351.709, 387.226, 52767.340 23/01/12,00:23:21,15,07,1, 11.9,1,1, -5.019, 10351.712, 387.242, 52767.360 23/01/12,00:23:21,16,07,1, 11.9,1,1, -5.019, 10351.705, 387.239, 52767.356 23/01/12,00:23:21,17,07,1, 11.9,1,1, -5.019, 10351.720, 387.241, 52767.345 23/01/12,00:23:21,18,07,1, 11.9,1,1, -5.019, 10351.729, 387.255, 52767.383 23/01/12,00:23:21,19,07,1, 11.9,1,1, -5.019, 10351.730, 387.252, 52767.345 23/01/12,00:23:22,00,07,1, 11.8,1,1, -5.018, 10351.722, 387.252, 52767.345 23/01/12,00:23:22,01,07,1, 11.8,1,1, -5.018, 10351.727, 387.257, 52767.355 23/01/12,00:23:22,02,07,1, 11.8,1,1, -5.018, 10351.743, 387.241, 52767.387 23/01/12,00:23:22,03,07,1, 11.8,1,1, -5.018, 10351.740, 387.233, 52767.358 23/01/12,00:23:22,04,07,1, 11.8,1,1, -5.018, 10351.733, 387.235, 52767.369 23/01/12,00:23:22,05,07,1, 11.8,1,1, -5.018, 10351.754, 387.248, 52767.371 23/01/12,00:23:22,06,07,1, 11.8,1,1, -5.018, 10351.757, 387.246, 52767.397 23/01/12,00:23:22,07,07,1, 11.8,1,1, -5.018, 10351.765, 387.241, 52767.353 23/01/12,00:23:22,08,07,1, 11.8,1,1, -5.018, 10351.770, 387.264, 52767.382 23/01/12,00:23:22,09,07,1, 11.8,1,1, -5.018, 10351.756, 387.249, 52767.341 23/01/12,00:23:22,10,07,1, 11.8,1,1, -5.018, 10351.777, 387.245, 52767.355 23/01/12,00:23:22,11,07,1, 11.8,1,1, -5.018, 10351.766, 387.248, 52767.355 23/01/12,00:23:22,12,07,1, 11.8,1,1, -5.018, 10351.755, 387.251, 52767.381 23/01/12,00:23:22,13,07,1, 11.8,1,1, -5.018, 10351.769, 387.232, 52767.551 23/01/12,00:23:22,14,07,1, 11.8,1,1, -5.018, 10351.777, 387.258, 52767.262 23/01/12,00:23:22,15,07,1, 11.8,1,1, -5.018, 10351.756, 387.243, 52767.301 23/01/12,00:23:22,16,07,1, 11.8,1,1, -5.018, 10351.769, 387.252, 52767.300 23/01/12,00:23:22,17,07,1, 11.8,1,1, -5.018, 10351.783, 387.247, 52767.334 23/01/12,00:23:22,18,07,1, 11.8,1,1, -5.018, 10351.773, 387.289, 52767.436 23/01/12,00:23:22,19,07,1, 11.8,1,1, -5.018, 10351.843, 387.219, 52767.205 23/01/12,00:23:23,00,08,1, 11.8,1,1, -5.018, 10351.839, 387.219, 52767.205 23/01/12,00:23:23,01,08,1, 11.8,1,1, -5.018, 10351.760, 387.244, 52767.348 23/01/12,00:23:23,02,08,1, 11.8,1,1, -5.018, 10351.778, 387.257, 52767.359 23/01/12,00:23:23,03,08,1, 11.8,1,1, -5.018, 10351.763, 387.238, 52767.315 23/01/12,00:23:23,04,08,1, 11.8,1,1, -5.018, 10351.802, 387.260, 52767.354 23/01/12,00:23:23,05,08,1, 11.8,1,1, -5.018, 10351.785, 387.255, 52767.353 23/01/12,00:23:23,06,08,1, 11.8,1,1, -5.018, 10351.790, 387.234, 52767.333 23/01/12,00:23:23,07,08,1, 11.8,1,1, -5.018, 10351.771, 387.234, 52767.351 23/01/12,00:23:23,08,08,1, 11.8,1,1, -5.018, 10351.789, 387.254, 52767.356 23/01/12,00:23:23,09,08,1, 11.8,1,1, -5.018, 10351.818, 387.278, 52767.342 23/01/12,00:23:23,10,08,1, 11.8,1,1, -5.018, 10351.806, 387.297, 52767.321 23/01/12,00:23:23,11,08,1, 11.8,1,1, -5.018, 10351.790, 387.251, 52767.345 23/01/12,00:23:23,12,08,1, 11.8,1,1, -5.018, 10351.837, 387.257, 52767.324 23/01/12,00:23:23,13,08,1, 11.8,1,1, -5.018, 10351.815, 387.250, 52767.349 23/01/12,00:23:23,14,08,1, 11.8,1,1, -5.018, 10351.812, 387.255, 52767.298 23/01/12,00:23:23,15,08,1, 11.8,1,1, -5.018, 10351.812, 387.274, 52767.300 23/01/12,00:23:23,16,08,1, 11.8,1,1, -5.018, 10351.808, 387.256, 52767.337 23/01/12,00:23:23,17,08,1, 11.8,1,1, -5.018, 10351.822, 387.270, 52767.342 23/01/12,00:23:23,18,08,1, 11.8,1,1, -5.018, 10351.785, 387.246, 52767.156 23/01/12,00:23:23,19,08,1, 11.8,1,1, -5.018, 10351.818, 387.255, 52767.423 23/01/12,00:23:24,00,08,1, 11.8,1,1, -5.017, 10351.814, 387.255, 52767.423 23/01/12,00:23:24,01,08,1, 11.8,1,1, -5.017, 10351.829, 387.258, 52767.386 23/01/12,00:23:24,02,08,1, 11.8,1,1, -5.017, 10351.820, 387.271, 52767.354 23/01/12,00:23:24,03,08,1, 11.8,1,1, -5.017, 10351.797, 387.265, 52767.376 23/01/12,00:23:24,04,08,1, 11.8,1,1, -5.017, 10351.824, 387.250, 52767.388 23/01/12,00:23:24,05,08,1, 11.8,1,1, -5.017, 10351.817, 387.280, 52767.368 23/01/12,00:23:24,06,08,1, 11.8,1,1, -5.017, 10351.798, 387.282, 52767.368 23/01/12,00:23:24,07,08,1, 11.8,1,1, -5.017, 10351.813, 387.260, 52767.343 23/01/12,00:23:24,08,08,1, 11.8,1,1, -5.017, 10351.797, 387.294, 52767.400 23/01/12,00:23:24,09,08,1, 11.8,1,1, -5.017, 10351.827, 387.278, 52767.374 23/01/12,00:23:24,10,08,1, 11.8,1,1, -5.017, 10351.834, 387.278, 52767.364 23/01/12,00:23:24,11,08,1, 11.8,1,1, -5.017, 10351.816, 387.271, 52767.393 23/01/12,00:23:24,12,08,1, 11.8,1,1, -5.017, 10351.782, 387.257, 52767.339 23/01/12,00:23:24,13,08,1, 11.8,1,1, -5.017, 10351.807, 387.301, 52767.359 23/01/12,00:23:24,14,08,1, 11.8,1,1, -5.017, 10351.825, 387.286, 52767.351 23/01/12,00:23:24,15,08,1, 11.8,1,1, -5.017, 10351.771, 387.299, 52767.376 23/01/12,00:23:24,16,08,1, 11.8,1,1, -5.017, 10351.820, 387.308, 52767.392 23/01/12,00:23:24,17,08,1, 11.8,1,1, -5.017, 10351.791, 387.284, 52767.374 23/01/12,00:23:24,18,08,1, 11.8,1,1, -5.017, 10351.792, 387.303, 52767.339 23/01/12,00:23:24,19,08,1, 11.8,1,1, -5.017, 10351.802, 387.325, 52767.392 23/01/12,00:23:25,00,08,1, 11.8,1,1, -5.018, 10351.797, 387.325, 52767.392 23/01/12,00:23:25,01,08,1, 11.8,1,1, -5.018, 10351.770, 387.296, 52767.324 23/01/12,00:23:25,02,08,1, 11.8,1,1, -5.018, 10351.794, 387.313, 52767.352 23/01/12,00:23:25,03,08,1, 11.8,1,1, -5.018, 10351.799, 387.297, 52767.356 23/01/12,00:23:25,04,08,1, 11.8,1,1, -5.018, 10351.792, 387.289, 52767.356 23/01/12,00:23:25,05,08,1, 11.8,1,1, -5.018, 10351.770, 387.309, 52767.347 23/01/12,00:23:25,06,08,1, 11.8,1,1, -5.018, 10351.795, 387.328, 52767.380 23/01/12,00:23:25,07,08,1, 11.8,1,1, -5.018, 10351.784, 387.296, 52767.371 23/01/12,00:23:25,08,08,1, 11.8,1,1, -5.018, 10351.788, 387.279, 52767.386 23/01/12,00:23:25,09,08,1, 11.8,1,1, -5.018, 10351.776, 387.331, 52767.382 23/01/12,00:23:25,10,08,1, 11.8,1,1, -5.018, 10351.790, 387.303, 52767.352 23/01/12,00:23:25,11,08,1, 11.8,1,1, -5.018, 10351.757, 387.326, 52767.349 23/01/12,00:23:25,12,08,1, 11.8,1,1, -5.018, 10351.796, 387.296, 52767.355 23/01/12,00:23:25,13,08,1, 11.8,1,1, -5.018, 10351.769, 387.303, 52767.355 23/01/12,00:23:25,14,08,1, 11.8,1,1, -5.018, 10351.789, 387.309, 52767.367 23/01/12,00:23:25,15,08,1, 11.8,1,1, -5.018, 10351.772, 387.300, 52767.343 23/01/12,00:23:25,16,08,1, 11.8,1,1, -5.018, 10351.769, 387.283, 52767.335 23/01/12,00:23:25,17,08,1, 11.8,1,1, -5.018, 10351.755, 387.295, 52767.313 23/01/12,00:23:25,18,08,1, 11.8,1,1, -5.018, 10351.791, 387.301, 52767.380 23/01/12,00:23:25,19,08,1, 11.8,1,1, -5.018, 10351.799, 387.278, 52767.357 23/01/12,00:23:26,00,08,1, 11.9,1,1, -5.017, 10351.797, 387.278, 52767.357 23/01/12,00:23:26,01,08,1, 11.9,1,1, -5.017, 10351.775, 387.266, 52767.316 23/01/12,00:23:26,02,08,1, 11.9,1,1, -5.017, 10351.771, 387.269, 52767.335 23/01/12,00:23:26,03,08,1, 11.9,1,1, -5.017, 10351.797, 387.282, 52767.399 23/01/12,00:23:26,04,08,1, 11.9,1,1, -5.017, 10351.741, 387.293, 52767.418 23/01/12,00:23:26,05,08,1, 11.9,1,1, -5.017, 10351.790, 387.268, 52767.381 23/01/12,00:23:26,06,08,1, 11.9,1,1, -5.017, 10351.774, 387.280, 52767.398 23/01/12,00:23:26,07,08,1, 11.9,1,1, -5.017, 10351.748, 387.259, 52767.343 23/01/12,00:23:26,08,08,1, 11.9,1,1, -5.017, 10351.772, 387.280, 52767.362 23/01/12,00:23:26,09,08,1, 11.9,1,1, -5.017, 10351.764, 387.254, 52767.367 23/01/12,00:23:26,10,08,1, 11.9,1,1, -5.017, 10351.758, 387.280, 52767.335 23/01/12,00:23:26,11,08,1, 11.9,1,1, -5.017, 10351.778, 387.240, 52767.356 23/01/12,00:23:26,12,08,1, 11.9,1,1, -5.017, 10351.732, 387.285, 52767.326 23/01/12,00:23:26,13,08,1, 11.9,1,1, -5.017, 10351.768, 387.234, 52767.331 23/01/12,00:23:26,14,08,1, 11.9,1,1, -5.017, 10351.737, 387.261, 52767.336 23/01/12,00:23:26,15,08,1, 11.9,1,1, -5.017, 10351.739, 387.245, 52767.340 23/01/12,00:23:26,16,08,1, 11.9,1,1, -5.017, 10351.749, 387.242, 52767.293 23/01/12,00:23:26,17,08,1, 11.9,1,1, -5.017, 10351.735, 387.236, 52767.446 23/01/12,00:23:26,18,08,1, 11.9,1,1, -5.017, 10351.727, 387.244, 52767.368 23/01/12,00:23:26,19,08,1, 11.9,1,1, -5.017, 10351.730, 387.244, 52767.353 23/01/12,00:23:27,00,08,1, 11.9,1,1, -5.019, 10351.722, 387.244, 52767.353 23/01/12,00:23:27,01,08,1, 11.9,1,1, -5.019, 10351.765, 387.239, 52767.329 23/01/12,00:23:27,02,08,1, 11.9,1,1, -5.019, 10351.759, 387.222, 52767.340 23/01/12,00:23:27,03,08,1, 11.9,1,1, -5.019, 10351.753, 387.229, 52767.323 23/01/12,00:23:27,04,08,1, 11.9,1,1, -5.019, 10351.757, 387.235, 52767.361 23/01/12,00:23:27,05,08,1, 11.9,1,1, -5.019, 10351.751, 387.224, 52767.324 23/01/12,00:23:27,06,08,1, 11.9,1,1, -5.019, 10351.745, 387.214, 52767.326 23/01/12,00:23:27,07,08,1, 11.9,1,1, -5.019, 10351.757, 387.198, 52767.329 23/01/12,00:23:27,08,08,1, 11.9,1,1, -5.019, 10351.798, 387.219, 52767.302 23/01/12,00:23:27,09,08,1, 11.9,1,1, -5.019, 10351.772, 387.207, 52767.322 23/01/12,00:23:27,10,08,1, 11.9,1,1, -5.019, 10351.795, 387.202, 52767.270 23/01/12,00:23:27,11,08,1, 11.9,1,1, -5.019, 10351.756, 387.202, 52767.211 23/01/12,00:23:27,12,08,1, 11.9,1,1, -5.019, 10351.774, 387.196, 52767.354 23/01/12,00:23:27,13,08,1, 11.9,1,1, -5.019, 10351.755, 387.221, 52767.319 23/01/12,00:23:27,14,08,1, 11.9,1,1, -5.019, 10351.766, 387.193, 52767.346 23/01/12,00:23:27,15,08,1, 11.9,1,1, -5.019, 10351.778, 387.192, 52767.353 23/01/12,00:23:27,16,08,1, 11.9,1,1, -5.019, 10351.754, 387.172, 52767.310 23/01/12,00:23:27,17,08,1, 11.9,1,1, -5.019, 10351.751, 387.183, 52767.280 23/01/12,00:23:27,18,08,1, 11.9,1,1, -5.019, 10351.769, 387.178, 52767.308 23/01/12,00:23:27,19,08,1, 11.9,1,1, -5.019, 10351.770, 387.216, 52767.317 23/01/12,00:23:28,00,09,1, 11.9,1,1, -5.015, 10351.764, 387.216, 52767.317 23/01/12,00:23:28,01,09,1, 11.9,1,1, -5.015, 10351.764, 387.206, 52767.318 23/01/12,00:23:28,02,09,1, 11.9,1,1, -5.015, 10351.777, 387.173, 52767.309 23/01/12,00:23:28,03,09,1, 11.9,1,1, -5.015, 10351.744, 387.188, 52767.291 23/01/12,00:23:28,04,09,1, 11.9,1,1, -5.015, 10351.776, 387.212, 52767.332 23/01/12,00:23:28,05,09,1, 11.9,1,1, -5.015, 10351.782, 387.173, 52767.306 23/01/12,00:23:28,06,09,1, 11.9,1,1, -5.015, 10351.765, 387.205, 52767.336 23/01/12,00:23:28,07,09,1, 11.9,1,1, -5.015, 10351.778, 387.185, 52767.328 23/01/12,00:23:28,08,09,1, 11.9,1,1, -5.015, 10351.785, 387.191, 52767.313 23/01/12,00:23:28,09,09,1, 11.9,1,1, -5.015, 10351.767, 387.166, 52767.310 23/01/12,00:23:28,10,09,1, 11.9,1,1, -5.015, 10351.790, 387.175, 52767.317 23/01/12,00:23:28,11,09,1, 11.9,1,1, -5.015, 10351.803, 387.173, 52767.316 23/01/12,00:23:28,12,09,1, 11.9,1,1, -5.015, 10351.807, 387.164, 52767.346 23/01/12,00:23:28,13,09,1, 11.9,1,1, -5.015, 10351.825, 387.173, 52767.291 23/01/12,00:23:28,14,09,1, 11.9,1,1, -5.015, 10351.774, 387.171, 52767.439 23/01/12,00:23:28,15,09,1, 11.9,1,1, -5.015, 10351.794, 387.180, 52767.338 23/01/12,00:23:28,16,09,1, 11.9,1,1, -5.015, 10351.806, 387.175, 52767.336 23/01/12,00:23:28,17,09,1, 11.9,1,1, -5.015, 10351.802, 387.176, 52767.260 23/01/12,00:23:28,18,09,1, 11.9,1,1, -5.015, 10351.816, 387.185, 52767.291 23/01/12,00:23:28,19,09,1, 11.9,1,1, -5.015, 10351.827, 387.152, 52767.297 23/01/12,00:23:29,00,09,1, 11.8,1,1, -5.021, 10351.822, 387.152, 52767.297 23/01/12,00:23:29,01,09,1, 11.8,1,1, -5.021, 10351.821, 387.163, 52767.298 23/01/12,00:23:29,02,09,1, 11.8,1,1, -5.021, 10351.845, 387.165, 52767.339 23/01/12,00:23:29,03,09,1, 11.8,1,1, -5.021, 10351.858, 387.173, 52767.314 23/01/12,00:23:29,04,09,1, 11.8,1,1, -5.021, 10351.827, 387.157, 52767.293 23/01/12,00:23:29,05,09,1, 11.8,1,1, -5.021, 10351.814, 387.170, 52767.308 23/01/12,00:23:29,06,09,1, 11.8,1,1, -5.021, 10351.839, 387.165, 52767.309 23/01/12,00:23:29,07,09,1, 11.8,1,1, -5.021, 10351.837, 387.152, 52767.326 23/01/12,00:23:29,08,09,1, 11.8,1,1, -5.021, 10351.836, 387.161, 52767.306 23/01/12,00:23:29,09,09,1, 11.8,1,1, -5.021, 10351.867, 387.181, 52767.312 23/01/12,00:23:29,10,09,1, 11.8,1,1, -5.021, 10351.866, 387.170, 52767.307 23/01/12,00:23:29,11,09,1, 11.8,1,1, -5.021, 10351.850, 387.148, 52767.281 23/01/12,00:23:29,12,09,1, 11.8,1,1, -5.021, 10351.846, 387.159, 52767.305 23/01/12,00:23:29,13,09,1, 11.8,1,1, -5.021, 10351.880, 387.150, 52767.316 23/01/12,00:23:29,14,09,1, 11.8,1,1, -5.021, 10351.856, 387.123, 52767.333 23/01/12,00:23:29,15,09,1, 11.8,1,1, -5.021, 10351.860, 387.149, 52767.318 23/01/12,00:23:29,16,09,1, 11.8,1,1, -5.021, 10351.866, 387.189, 52767.298 23/01/12,00:23:29,17,09,1, 11.8,1,1, -5.021, 10351.841, 387.126, 52767.275 23/01/12,00:23:29,18,09,1, 11.8,1,1, -5.021, 10351.847, 387.120, 52767.310 23/01/12,00:23:29,19,09,1, 11.8,1,1, -5.021, 10351.863, 387.124, 52767.299 23/01/12,00:23:30,00,09,1, 11.9,1,1, -5.014, 10351.856, 387.124, 52767.299 23/01/12,00:23:30,01,09,1, 11.9,1,1, -5.014, 10351.860, 387.119, 52767.286 23/01/12,00:23:30,02,09,1, 11.9,1,1, -5.014, 10351.822, 387.135, 52767.294 23/01/12,00:23:30,03,09,1, 11.9,1,1, -5.014, 10351.839, 387.128, 52767.349 23/01/12,00:23:30,04,09,1, 11.9,1,1, -5.014, 10351.832, 387.128, 52767.323 23/01/12,00:23:30,05,09,1, 11.9,1,1, -5.014, 10351.865, 387.155, 52767.323 23/01/12,00:23:30,06,09,1, 11.9,1,1, -5.014, 10351.843, 387.128, 52767.289 23/01/12,00:23:30,07,09,1, 11.9,1,1, -5.014, 10351.852, 387.100, 52767.307 23/01/12,00:23:30,08,09,1, 11.9,1,1, -5.014, 10351.861, 387.122, 52767.291 23/01/12,00:23:30,09,09,1, 11.9,1,1, -5.014, 10351.871, 387.143, 52767.283 23/01/12,00:23:30,10,09,1, 11.9,1,1, -5.014, 10351.855, 387.125, 52767.291 23/01/12,00:23:30,11,09,1, 11.9,1,1, -5.014, 10351.852, 387.101, 52767.298 23/01/12,00:23:30,12,09,1, 11.9,1,1, -5.014, 10351.849, 387.130, 52767.324 23/01/12,00:23:30,13,09,1, 11.9,1,1, -5.014, 10351.880, 387.147, 52767.311 23/01/12,00:23:30,14,09,1, 11.9,1,1, -5.014, 10351.895, 387.158, 52767.284 23/01/12,00:23:30,15,09,1, 11.9,1,1, -5.014, 10351.873, 387.139, 52767.172 23/01/12,00:23:30,16,09,1, 11.9,1,1, -5.014, 10351.920, 387.140, 52767.378 23/01/12,00:23:30,17,09,1, 11.9,1,1, -5.014, 10351.920, 387.141, 52767.305 23/01/12,00:23:30,18,09,1, 11.9,1,1, -5.014, 10351.895, 387.136, 52767.306 23/01/12,00:23:30,19,09,1, 11.9,1,1, -5.014, 10351.926, 387.130, 52767.308 23/01/12,00:23:31,00,10,1, 11.9,1,1, -5.015, 10351.923, 387.130, 52767.308 23/01/12,00:23:31,01,10,1, 11.9,1,1, -5.015, 10351.901, 387.100, 52767.312 23/01/12,00:23:31,02,10,1, 11.9,1,1, -5.015, 10351.931, 387.092, 52767.304 23/01/12,00:23:31,03,10,1, 11.9,1,1, -5.015, 10351.927, 387.136, 52767.334 23/01/12,00:23:31,04,10,1, 11.9,1,1, -5.015, 10351.941, 387.133, 52767.352 23/01/12,00:23:31,05,10,1, 11.9,1,1, -5.015, 10351.906, 387.131, 52767.308 23/01/12,00:23:31,06,10,1, 11.9,1,1, -5.015, 10351.936, 387.108, 52767.312 23/01/12,00:23:31,07,10,1, 11.9,1,1, -5.015, 10351.933, 387.142, 52767.309 23/01/12,00:23:31,08,10,1, 11.9,1,1, -5.015, 10351.936, 387.110, 52767.330 23/01/12,00:23:31,09,10,1, 11.9,1,1, -5.015, 10351.950, 387.078, 52767.286 23/01/12,00:23:31,10,10,1, 11.9,1,1, -5.015, 10351.934, 387.092, 52767.290 23/01/12,00:23:31,11,10,1, 11.9,1,1, -5.015, 10351.940, 387.103, 52767.329 23/01/12,00:23:31,12,10,1, 11.9,1,1, -5.015, 10351.934, 387.091, 52767.302 23/01/12,00:23:31,13,10,1, 11.9,1,1, -5.015, 10351.944, 387.111, 52767.313 23/01/12,00:23:31,14,10,1, 11.9,1,1, -5.015, 10351.950, 387.104, 52767.308 23/01/12,00:23:31,15,10,1, 11.9,1,1, -5.015, 10351.954, 387.111, 52767.320 23/01/12,00:23:31,16,10,1, 11.9,1,1, -5.015, 10351.949, 387.085, 52767.313 23/01/12,00:23:31,17,10,1, 11.9,1,1, -5.015, 10351.982, 387.080, 52767.277 23/01/12,00:23:31,18,10,1, 11.9,1,1, -5.015, 10351.968, 387.097, 52767.341 23/01/12,00:23:31,19,10,1, 11.9,1,1, -5.015, 10351.983, 387.086, 52767.299 23/01/12,00:23:32,00,10,1, 11.8,1,1, -5.016, 10351.981, 387.086, 52767.299 23/01/12,00:23:32,01,10,1, 11.8,1,1, -5.016, 10352.008, 387.079, 52767.310 23/01/12,00:23:32,02,10,1, 11.8,1,1, -5.016, 10352.009, 387.105, 52767.350 23/01/12,00:23:32,03,10,1, 11.8,1,1, -5.016, 10352.002, 387.105, 52767.343 23/01/12,00:23:32,04,10,1, 11.8,1,1, -5.016, 10352.056, 387.085, 52767.334 23/01/12,00:23:32,05,10,1, 11.8,1,1, -5.016, 10352.043, 387.108, 52767.333 23/01/12,00:23:32,06,10,1, 11.8,1,1, -5.016, 10352.030, 387.082, 52767.336 23/01/12,00:23:32,07,10,1, 11.8,1,1, -5.016, 10352.047, 387.063, 52767.310 23/01/12,00:23:32,08,10,1, 11.8,1,1, -5.016, 10352.076, 387.084, 52767.337 23/01/12,00:23:32,09,10,1, 11.8,1,1, -5.016, 10352.040, 387.081, 52767.335 23/01/12,00:23:32,10,10,1, 11.8,1,1, -5.016, 10352.063, 387.076, 52767.325 23/01/12,00:23:32,11,10,1, 11.8,1,1, -5.016, 10352.071, 387.064, 52767.338 23/01/12,00:23:32,12,10,1, 11.8,1,1, -5.016, 10352.052, 387.060, 52767.249 23/01/12,00:23:32,13,10,1, 11.8,1,1, -5.016, 10352.088, 387.071, 52767.335 23/01/12,00:23:32,14,10,1, 11.8,1,1, -5.016, 10352.110, 387.060, 52767.305 23/01/12,00:23:32,15,10,1, 11.8,1,1, -5.016, 10352.082, 387.026, 52767.294 23/01/12,00:23:32,16,10,1, 11.8,1,1, -5.016, 10352.097, 387.048, 52767.299 23/01/12,00:23:32,17,10,1, 11.8,1,1, -5.016, 10352.126, 387.046, 52767.334 23/01/12,00:23:32,18,10,1, 11.8,1,1, -5.016, 10352.119, 387.039, 52767.326 23/01/12,00:23:32,19,10,1, 11.8,1,1, -5.016, 10352.099, 386.996, 52767.313 23/01/12,00:23:33,00,10,1, 11.8,1,1, -5.019, 10352.098, 386.996, 52767.313 23/01/12,00:23:33,01,10,1, 11.8,1,1, -5.019, 10352.125, 387.048, 52767.347 23/01/12,00:23:33,02,10,1, 11.8,1,1, -5.019, 10352.173, 387.028, 52767.356 23/01/12,00:23:33,03,10,1, 11.8,1,1, -5.019, 10352.173, 386.992, 52767.327 23/01/12,00:23:33,04,10,1, 11.8,1,1, -5.019, 10352.156, 387.011, 52767.321 23/01/12,00:23:33,05,10,1, 11.8,1,1, -5.019, 10352.179, 387.012, 52767.374 23/01/12,00:23:33,06,10,1, 11.8,1,1, -5.019, 10352.196, 387.006, 52767.371 23/01/12,00:23:33,07,10,1, 11.8,1,1, -5.019, 10352.205, 386.988, 52767.333 23/01/12,00:23:33,08,10,1, 11.8,1,1, -5.019, 10352.182, 386.988, 52767.335 23/01/12,00:23:33,09,10,1, 11.8,1,1, -5.019, 10352.201, 386.989, 52767.374 23/01/12,00:23:33,10,10,1, 11.8,1,1, -5.019, 10352.205, 386.988, 52767.339 23/01/12,00:23:33,11,10,1, 11.8,1,1, -5.019, 10352.222, 386.987, 52767.323 23/01/12,00:23:33,12,10,1, 11.8,1,1, -5.019, 10352.226, 386.970, 52767.327 23/01/12,00:23:33,13,10,1, 11.8,1,1, -5.019, 10352.232, 386.974, 52767.336 23/01/12,00:23:33,14,10,1, 11.8,1,1, -5.019, 10352.246, 386.955, 52767.345 23/01/12,00:23:33,15,10,1, 11.8,1,1, -5.019, 10352.256, 386.972, 52767.356 23/01/12,00:23:33,16,10,1, 11.8,1,1, -5.019, 10352.243, 386.959, 52767.359 23/01/12,00:23:33,17,10,1, 11.8,1,1, -5.019, 10352.265, 386.952, 52767.314 23/01/12,00:23:33,18,10,1, 11.8,1,1, -5.019, 10352.264, 386.951, 52767.329 23/01/12,00:23:33,19,10,1, 11.8,1,1, -5.019, 10352.306, 386.958, 52767.365 23/01/12,00:23:34,00,10,1, 11.9,1,1, -5.017, 10352.298, 386.958, 52767.365 23/01/12,00:23:34,01,10,1, 11.9,1,1, -5.017, 10352.298, 386.916, 52767.357 23/01/12,00:23:34,02,10,1, 11.9,1,1, -5.017, 10352.309, 386.896, 52767.351 23/01/12,00:23:34,03,10,1, 11.9,1,1, -5.017, 10352.324, 386.916, 52767.362 23/01/12,00:23:34,04,10,1, 11.9,1,1, -5.017, 10352.338, 386.928, 52767.357 23/01/12,00:23:34,05,10,1, 11.9,1,1, -5.017, 10352.325, 386.915, 52767.370 23/01/12,00:23:34,06,10,1, 11.9,1,1, -5.017, 10352.344, 386.908, 52767.374 23/01/12,00:23:34,07,10,1, 11.9,1,1, -5.017, 10352.354, 386.872, 52767.363 23/01/12,00:23:34,08,10,1, 11.9,1,1, -5.017, 10352.384, 386.894, 52767.365 23/01/12,00:23:34,09,10,1, 11.9,1,1, -5.017, 10352.369, 386.864, 52767.275 23/01/12,00:23:34,10,10,1, 11.9,1,1, -5.017, 10352.376, 386.865, 52767.380 23/01/12,00:23:34,11,10,1, 11.9,1,1, -5.017, 10352.375, 386.873, 52767.361 23/01/12,00:23:34,12,10,1, 11.9,1,1, -5.017, 10352.368, 386.859, 52767.348 23/01/12,00:23:34,13,10,1, 11.9,1,1, -5.017, 10352.420, 386.836, 52767.355 23/01/12,00:23:34,14,10,1, 11.9,1,1, -5.017, 10352.432, 386.822, 52767.337 23/01/12,00:23:34,15,10,1, 11.9,1,1, -5.017, 10352.427, 386.812, 52767.317 23/01/12,00:23:34,16,10,1, 11.9,1,1, -5.017, 10352.445, 386.804, 52767.331 23/01/12,00:23:34,17,10,1, 11.9,1,1, -5.017, 10352.457, 386.788, 52767.345 23/01/12,00:23:34,18,10,1, 11.9,1,1, -5.017, 10352.430, 386.777, 52767.336 23/01/12,00:23:34,19,10,1, 11.9,1,1, -5.017, 10352.450, 386.784, 52767.302 23/01/12,00:23:35,00,10,1, 11.9,1,1, -5.017, 10352.448, 386.784, 52767.302 23/01/12,00:23:35,01,10,1, 11.9,1,1, -5.017, 10352.467, 386.734, 52767.325 23/01/12,00:23:35,02,10,1, 11.9,1,1, -5.017, 10352.496, 386.750, 52767.321 23/01/12,00:23:35,03,10,1, 11.9,1,1, -5.017, 10352.477, 386.736, 52767.343 23/01/12,00:23:35,04,10,1, 11.9,1,1, -5.017, 10352.478, 386.757, 52767.313 23/01/12,00:23:35,05,10,1, 11.9,1,1, -5.017, 10352.529, 386.763, 52767.326 23/01/12,00:23:35,06,10,1, 11.9,1,1, -5.017, 10352.528, 386.741, 52767.339 23/01/12,00:23:35,07,10,1, 11.9,1,1, -5.017, 10352.541, 386.723, 52767.343 23/01/12,00:23:35,08,10,1, 11.9,1,1, -5.017, 10352.534, 386.698, 52767.311 23/01/12,00:23:35,09,10,1, 11.9,1,1, -5.017, 10352.549, 386.717, 52767.326 23/01/12,00:23:35,10,10,1, 11.9,1,1, -5.017, 10352.563, 386.700, 52767.323 23/01/12,00:23:35,11,10,1, 11.9,1,1, -5.017, 10352.571, 386.711, 52767.343 23/01/12,00:23:35,12,10,1, 11.9,1,1, -5.017, 10352.596, 386.663, 52767.269 23/01/12,00:23:35,13,10,1, 11.9,1,1, -5.017, 10352.602, 386.678, 52767.282 23/01/12,00:23:35,14,10,1, 11.9,1,1, -5.017, 10352.612, 386.620, 52767.318 23/01/12,00:23:35,15,10,1, 11.9,1,1, -5.017, 10352.616, 386.666, 52767.293 23/01/12,00:23:35,16,10,1, 11.9,1,1, -5.017, 10352.623, 386.651, 52767.302 23/01/12,00:23:35,17,10,1, 11.9,1,1, -5.017, 10352.649, 386.625, 52767.321 23/01/12,00:23:35,18,10,1, 11.9,1,1, -5.017, 10352.680, 386.621, 52767.317 23/01/12,00:23:35,19,10,1, 11.9,1,1, -5.017, 10352.635, 386.634, 52767.288 23/01/12,00:23:36,00,10,1, 11.8,1,1, -5.016, 10352.632, 386.634, 52767.288 23/01/12,00:23:36,01,10,1, 11.8,1,1, -5.016, 10352.671, 386.620, 52767.271 23/01/12,00:23:36,02,10,1, 11.8,1,1, -5.016, 10352.684, 386.605, 52767.332 23/01/12,00:23:36,03,10,1, 11.8,1,1, -5.016, 10352.718, 386.584, 52767.329 23/01/12,00:23:36,04,10,1, 11.8,1,1, -5.016, 10352.716, 386.604, 52767.328 23/01/12,00:23:36,05,10,1, 11.8,1,1, -5.016, 10352.752, 386.591, 52767.306 23/01/12,00:23:36,06,10,1, 11.8,1,1, -5.016, 10352.744, 386.575, 52767.322 23/01/12,00:23:36,07,10,1, 11.8,1,1, -5.016, 10352.741, 386.573, 52767.338 23/01/12,00:23:36,08,10,1, 11.8,1,1, -5.016, 10352.761, 386.556, 52767.361 23/01/12,00:23:36,09,10,1, 11.8,1,1, -5.016, 10352.763, 386.563, 52767.328 23/01/12,00:23:36,10,10,1, 11.8,1,1, -5.016, 10352.771, 386.541, 52767.343 23/01/12,00:23:36,11,10,1, 11.8,1,1, -5.016, 10352.794, 386.554, 52767.338 23/01/12,00:23:36,12,10,1, 11.8,1,1, -5.016, 10352.796, 386.542, 52767.332 23/01/12,00:23:36,13,10,1, 11.8,1,1, -5.016, 10352.797, 386.523, 52767.330 23/01/12,00:23:36,14,10,1, 11.8,1,1, -5.016, 10352.801, 386.522, 52767.338 23/01/12,00:23:36,15,10,1, 11.8,1,1, -5.016, 10352.826, 386.524, 52767.349 23/01/12,00:23:36,16,10,1, 11.8,1,1, -5.016, 10352.833, 386.530, 52767.336 23/01/12,00:23:36,17,10,1, 11.8,1,1, -5.016, 10352.843, 386.517, 52767.273 23/01/12,00:23:36,18,10,1, 11.8,1,1, -5.016, 10352.853, 386.515, 52767.337 23/01/12,00:23:36,19,10,1, 11.8,1,1, -5.016, 10352.869, 386.473, 52767.301 23/01/12,00:23:37,00,10,1, 11.8,1,1, -5.016, 10352.865, 386.473, 52767.301 23/01/12,00:23:37,01,10,1, 11.8,1,1, -5.016, 10352.925, 386.500, 52767.337 23/01/12,00:23:37,02,10,1, 11.8,1,1, -5.016, 10352.927, 386.494, 52767.329 23/01/12,00:23:37,03,10,1, 11.8,1,1, -5.016, 10352.933, 386.458, 52767.337 23/01/12,00:23:37,04,10,1, 11.8,1,1, -5.016, 10352.921, 386.452, 52767.315 23/01/12,00:23:37,05,10,1, 11.8,1,1, -5.016, 10352.961, 386.446, 52767.297 23/01/12,00:23:37,06,10,1, 11.8,1,1, -5.016, 10352.982, 386.433, 52767.311 23/01/12,00:23:37,07,10,1, 11.8,1,1, -5.016, 10352.981, 386.438, 52767.513 23/01/12,00:23:37,08,10,1, 11.8,1,1, -5.016, 10353.001, 386.436, 52767.224 23/01/12,00:23:37,09,10,1, 11.8,1,1, -5.016, 10352.998, 386.437, 52767.277 23/01/12,00:23:37,10,10,1, 11.8,1,1, -5.016, 10353.014, 386.403, 52767.288 23/01/12,00:23:37,11,10,1, 11.8,1,1, -5.016, 10353.042, 386.399, 52767.287 23/01/12,00:23:37,12,10,1, 11.8,1,1, -5.016, 10353.053, 386.400, 52767.322 23/01/12,00:23:37,13,10,1, 11.8,1,1, -5.016, 10353.048, 386.398, 52767.270 23/01/12,00:23:37,14,10,1, 11.8,1,1, -5.016, 10353.067, 386.372, 52767.265 23/01/12,00:23:37,15,10,1, 11.8,1,1, -5.016, 10353.070, 386.346, 52767.276 23/01/12,00:23:37,16,10,1, 11.8,1,1, -5.016, 10353.083, 386.348, 52767.294 23/01/12,00:23:37,17,10,1, 11.8,1,1, -5.016, 10353.073, 386.325, 52767.262 23/01/12,00:23:37,18,10,1, 11.8,1,1, -5.016, 10353.139, 386.351, 52767.306 23/01/12,00:23:37,19,10,1, 11.8,1,1, -5.016, 10353.112, 386.356, 52767.266 23/01/12,00:23:38,00,10,1, 11.8,1,1, -5.019, 10353.107, 386.356, 52767.266 23/01/12,00:23:38,01,10,1, 11.8,1,1, -5.019, 10353.146, 386.326, 52767.331 23/01/12,00:23:38,02,10,1, 11.8,1,1, -5.019, 10353.168, 386.316, 52767.305 23/01/12,00:23:38,03,10,1, 11.8,1,1, -5.019, 10353.173, 386.294, 52767.271 23/01/12,00:23:38,04,10,1, 11.8,1,1, -5.019, 10353.205, 386.304, 52767.300 23/01/12,00:23:38,05,10,1, 11.8,1,1, -5.019, 10353.221, 386.304, 52767.318 23/01/12,00:23:38,06,10,1, 11.8,1,1, -5.019, 10353.212, 386.303, 52767.271 23/01/12,00:23:38,07,10,1, 11.8,1,1, -5.019, 10353.231, 386.298, 52767.301 23/01/12,00:23:38,08,10,1, 11.8,1,1, -5.019, 10353.248, 386.283, 52767.249 23/01/12,00:23:38,09,10,1, 11.8,1,1, -5.019, 10353.238, 386.241, 52767.262 23/01/12,00:23:38,10,10,1, 11.8,1,1, -5.019, 10353.270, 386.244, 52767.265 23/01/12,00:23:38,11,10,1, 11.8,1,1, -5.019, 10353.277, 386.253, 52767.259 23/01/12,00:23:38,12,10,1, 11.8,1,1, -5.019, 10353.289, 386.244, 52767.285 23/01/12,00:23:38,13,10,1, 11.8,1,1, -5.019, 10353.300, 386.204, 52767.278 23/01/12,00:23:38,14,10,1, 11.8,1,1, -5.019, 10353.329, 386.183, 52767.274 23/01/12,00:23:38,15,10,1, 11.8,1,1, -5.019, 10353.341, 386.193, 52767.244 23/01/12,00:23:38,16,10,1, 11.8,1,1, -5.019, 10353.368, 386.192, 52767.291 23/01/12,00:23:38,17,10,1, 11.8,1,1, -5.019, 10353.389, 386.170, 52767.312 23/01/12,00:23:38,18,10,1, 11.8,1,1, -5.019, 10353.371, 386.164, 52767.269 23/01/12,00:23:38,19,10,1, 11.8,1,1, -5.019, 10353.405, 386.171, 52767.255 23/01/12,00:23:39,00,10,1, 11.9,1,1, -5.015, 10353.400, 386.171, 52767.255 23/01/12,00:23:39,01,10,1, 11.9,1,1, -5.015, 10353.405, 386.164, 52767.274 23/01/12,00:23:39,02,10,1, 11.9,1,1, -5.015, 10353.424, 386.121, 52767.285 23/01/12,00:23:39,03,10,1, 11.9,1,1, -5.015, 10353.437, 386.134, 52767.289 23/01/12,00:23:39,04,10,1, 11.9,1,1, -5.015, 10353.456, 386.135, 52767.256 23/01/12,00:23:39,05,10,1, 11.9,1,1, -5.015, 10353.497, 386.143, 52767.284 23/01/12,00:23:39,06,10,1, 11.9,1,1, -5.015, 10353.489, 386.105, 52767.257 23/01/12,00:23:39,07,10,1, 11.9,1,1, -5.015, 10353.506, 386.106, 52767.253 23/01/12,00:23:39,08,10,1, 11.9,1,1, -5.015, 10353.547, 386.093, 52767.295 23/01/12,00:23:39,09,10,1, 11.9,1,1, -5.015, 10353.524, 386.094, 52767.292 23/01/12,00:23:39,10,10,1, 11.9,1,1, -5.015, 10353.532, 386.094, 52767.287 23/01/12,00:23:39,11,10,1, 11.9,1,1, -5.015, 10353.553, 386.060, 52767.297 23/01/12,00:23:39,12,10,1, 11.9,1,1, -5.015, 10353.573, 386.059, 52767.291 23/01/12,00:23:39,13,10,1, 11.9,1,1, -5.015, 10353.574, 386.037, 52767.289 23/01/12,00:23:39,14,10,1, 11.9,1,1, -5.015, 10353.609, 386.048, 52767.331 23/01/12,00:23:39,15,10,1, 11.9,1,1, -5.015, 10353.641, 386.039, 52767.304 23/01/12,00:23:39,16,10,1, 11.9,1,1, -5.015, 10353.628, 386.020, 52767.300 23/01/12,00:23:39,17,10,1, 11.9,1,1, -5.015, 10353.656, 386.007, 52767.300 23/01/12,00:23:39,18,10,1, 11.9,1,1, -5.015, 10353.660, 386.025, 52767.264 23/01/12,00:23:39,19,10,1, 11.9,1,1, -5.015, 10353.693, 386.013, 52767.312 23/01/12,00:23:40,00,10,1, 11.9,1,1, -5.013, 10353.692, 386.013, 52767.312 23/01/12,00:23:40,01,10,1, 11.9,1,1, -5.013, 10353.727, 385.964, 52767.234 23/01/12,00:23:40,02,10,1, 11.9,1,1, -5.013, 10353.716, 385.945, 52767.282 23/01/12,00:23:40,03,10,1, 11.9,1,1, -5.013, 10353.745, 385.977, 52767.274 23/01/12,00:23:40,04,10,1, 11.9,1,1, -5.013, 10353.771, 385.936, 52767.253 23/01/12,00:23:40,05,10,1, 11.9,1,1, -5.013, 10353.785, 385.952, 52767.253 23/01/12,00:23:40,06,10,1, 11.9,1,1, -5.013, 10353.792, 385.928, 52767.290 23/01/12,00:23:40,07,10,1, 11.9,1,1, -5.013, 10353.785, 385.911, 52767.277 23/01/12,00:23:40,08,10,1, 11.9,1,1, -5.013, 10353.818, 385.915, 52767.276 23/01/12,00:23:40,09,10,1, 11.9,1,1, -5.013, 10353.824, 385.891, 52767.257 23/01/12,00:23:40,10,10,1, 11.9,1,1, -5.013, 10353.830, 385.888, 52767.263 23/01/12,00:23:40,11,10,1, 11.9,1,1, -5.013, 10353.852, 385.886, 52767.239 23/01/12,00:23:40,12,10,1, 11.9,1,1, -5.013, 10353.849, 385.858, 52767.246 23/01/12,00:23:40,13,10,1, 11.9,1,1, -5.013, 10353.868, 385.850, 52767.245 23/01/12,00:23:40,14,10,1, 11.9,1,1, -5.013, 10353.890, 385.861, 52767.260 23/01/12,00:23:40,15,10,1, 11.9,1,1, -5.013, 10353.913, 385.859, 52767.252 23/01/12,00:23:40,16,10,1, 11.9,1,1, -5.013, 10353.925, 385.865, 52767.243 23/01/12,00:23:40,17,10,1, 11.9,1,1, -5.013, 10353.926, 385.871, 52767.255 23/01/12,00:23:40,18,10,1, 11.9,1,1, -5.013, 10353.939, 385.840, 52767.255 23/01/12,00:23:40,19,10,1, 11.9,1,1, -5.013, 10353.958, 385.836, 52767.272 23/01/12,00:23:41,00,10,1, 11.8,1,1, -5.016, 10353.950, 385.836, 52767.272 23/01/12,00:23:41,01,10,1, 11.8,1,1, -5.016, 10353.986, 385.820, 52767.241 23/01/12,00:23:41,02,10,1, 11.8,1,1, -5.016, 10353.998, 385.822, 52767.234 23/01/12,00:23:41,03,10,1, 11.8,1,1, -5.016, 10354.021, 385.807, 52767.265 23/01/12,00:23:41,04,10,1, 11.8,1,1, -5.016, 10354.019, 385.811, 52767.245 23/01/12,00:23:41,05,10,1, 11.8,1,1, -5.016, 10354.064, 385.813, 52767.260 23/01/12,00:23:41,06,10,1, 11.8,1,1, -5.016, 10354.056, 385.782, 52767.198 23/01/12,00:23:41,07,10,1, 11.8,1,1, -5.016, 10354.048, 385.770, 52767.200 23/01/12,00:23:41,08,10,1, 11.8,1,1, -5.016, 10354.080, 385.741, 52767.223 23/01/12,00:23:41,09,10,1, 11.8,1,1, -5.016, 10354.071, 385.766, 52767.230 23/01/12,00:23:41,10,10,1, 11.8,1,1, -5.016, 10354.109, 385.772, 52767.227 23/01/12,00:23:41,11,10,1, 11.8,1,1, -5.016, 10354.110, 385.749, 52767.232 23/01/12,00:23:41,12,10,1, 11.8,1,1, -5.016, 10354.119, 385.717, 52767.213 23/01/12,00:23:41,13,10,1, 11.8,1,1, -5.016, 10354.141, 385.704, 52767.243 23/01/12,00:23:41,14,10,1, 11.8,1,1, -5.016, 10354.144, 385.706, 52767.214 23/01/12,00:23:41,15,10,1, 11.8,1,1, -5.016, 10354.162, 385.692, 52767.216 23/01/12,00:23:41,16,10,1, 11.8,1,1, -5.016, 10354.174, 385.670, 52767.227 23/01/12,00:23:41,17,10,1, 11.8,1,1, -5.016, 10354.194, 385.663, 52767.239 23/01/12,00:23:41,18,10,1, 11.8,1,1, -5.016, 10354.209, 385.645, 52767.176 23/01/12,00:23:41,19,10,1, 11.8,1,1, -5.016, 10354.207, 385.643, 52767.201 23/01/12,00:23:42,00,10,1, 11.8,1,1, -5.018, 10354.201, 385.643, 52767.201 23/01/12,00:23:42,01,10,1, 11.8,1,1, -5.018, 10354.247, 385.633, 52767.188 23/01/12,00:23:42,02,10,1, 11.8,1,1, -5.018, 10354.238, 385.608, 52767.193 23/01/12,00:23:42,03,10,1, 11.8,1,1, -5.018, 10354.260, 385.603, 52767.196 23/01/12,00:23:42,04,10,1, 11.8,1,1, -5.018, 10354.284, 385.603, 52767.189 23/01/12,00:23:42,05,10,1, 11.8,1,1, -5.018, 10354.290, 385.559, 52767.189 23/01/12,00:23:42,06,10,1, 11.8,1,1, -5.018, 10354.291, 385.559, 52767.185 23/01/12,00:23:42,07,10,1, 11.8,1,1, -5.018, 10354.307, 385.528, 52767.178 23/01/12,00:23:42,08,10,1, 11.8,1,1, -5.018, 10354.348, 385.524, 52767.180 23/01/12,00:23:42,09,10,1, 11.8,1,1, -5.018, 10354.362, 385.502, 52767.234 23/01/12,00:23:42,10,10,1, 11.8,1,1, -5.018, 10354.328, 385.516, 52767.248 23/01/12,00:23:42,11,10,1, 11.8,1,1, -5.018, 10354.373, 385.485, 52767.192 23/01/12,00:23:42,12,10,1, 11.8,1,1, -5.018, 10354.376, 385.463, 52767.192 23/01/12,00:23:42,13,10,1, 11.8,1,1, -5.018, 10354.375, 385.447, 52767.158 23/01/12,00:23:42,14,10,1, 11.8,1,1, -5.018, 10354.405, 385.472, 52767.183 23/01/12,00:23:42,15,10,1, 11.8,1,1, -5.018, 10354.411, 385.465, 52767.168 23/01/12,00:23:42,16,10,1, 11.8,1,1, -5.018, 10354.430, 385.459, 52767.176 23/01/12,00:23:42,17,10,1, 11.8,1,1, -5.018, 10354.442, 385.413, 52767.136 23/01/12,00:23:42,18,10,1, 11.8,1,1, -5.018, 10354.435, 385.394, 52767.121 23/01/12,00:23:42,19,10,1, 11.8,1,1, -5.018, 10354.461, 385.360, 52767.140 23/01/12,00:23:43,00,10,1, 11.8,1,1, -5.014, 10354.459, 385.360, 52767.140 23/01/12,00:23:43,01,10,1, 11.8,1,1, -5.014, 10354.485, 385.348, 52767.118 23/01/12,00:23:43,02,10,1, 11.8,1,1, -5.014, 10354.505, 385.332, 52767.110 23/01/12,00:23:43,03,10,1, 11.8,1,1, -5.014, 10354.535, 385.332, 52766.884 23/01/12,00:23:43,04,10,1, 11.8,1,1, -5.014, 10354.499, 385.288, 52767.147 23/01/12,00:23:43,05,10,1, 11.8,1,1, -5.014, 10354.524, 385.307, 52767.165 23/01/12,00:23:43,06,10,1, 11.8,1,1, -5.014, 10354.520, 385.292, 52767.138 23/01/12,00:23:43,07,10,1, 11.8,1,1, -5.014, 10354.552, 385.260, 52767.102 23/01/12,00:23:43,08,10,1, 11.8,1,1, -5.014, 10354.596, 385.238, 52767.138 23/01/12,00:23:43,09,10,1, 11.8,1,1, -5.014, 10354.605, 385.232, 52767.110 23/01/12,00:23:43,10,10,1, 11.8,1,1, -5.014, 10354.614, 385.214, 52767.109 23/01/12,00:23:43,11,10,1, 11.8,1,1, -5.014, 10354.639, 385.215, 52767.131 23/01/12,00:23:43,12,10,1, 11.8,1,1, -5.014, 10354.644, 385.233, 52767.119 23/01/12,00:23:43,13,10,1, 11.8,1,1, -5.014, 10354.657, 385.180, 52767.115 23/01/12,00:23:43,14,10,1, 11.8,1,1, -5.014, 10354.666, 385.174, 52767.083 23/01/12,00:23:43,15,10,1, 11.8,1,1, -5.014, 10354.650, 385.149, 52767.071 23/01/12,00:23:43,16,10,1, 11.8,1,1, -5.014, 10354.648, 385.134, 52767.121 23/01/12,00:23:43,17,10,1, 11.8,1,1, -5.014, 10354.684, 385.125, 52767.093 23/01/12,00:23:43,18,10,1, 11.8,1,1, -5.014, 10354.704, 385.096, 52767.050 23/01/12,00:23:43,19,10,1, 11.8,1,1, -5.014, 10354.711, 385.123, 52767.056 23/01/12,00:23:44,00,10,1, 11.9,1,1, -5.017, 10354.710, 385.123, 52767.056 23/01/12,00:23:44,01,10,1, 11.9,1,1, -5.017, 10354.744, 385.071, 52767.028 23/01/12,00:23:44,02,10,1, 11.9,1,1, -5.017, 10354.743, 385.025, 52767.022 23/01/12,00:23:44,03,10,1, 11.9,1,1, -5.017, 10354.782, 385.018, 52767.010 23/01/12,00:23:44,04,10,1, 11.9,1,1, -5.017, 10354.778, 384.998, 52767.043 23/01/12,00:23:44,05,10,1, 11.9,1,1, -5.017, 10354.766, 385.005, 52767.042 23/01/12,00:23:44,06,10,1, 11.9,1,1, -5.017, 10354.801, 384.993, 52767.037 23/01/12,00:23:44,07,10,1, 11.9,1,1, -5.017, 10354.810, 384.937, 52767.053 23/01/12,00:23:44,08,10,1, 11.9,1,1, -5.017, 10354.844, 384.933, 52767.034 23/01/12,00:23:44,09,10,1, 11.9,1,1, -5.017, 10354.842, 384.921, 52767.011 23/01/12,00:23:44,10,10,1, 11.9,1,1, -5.017, 10354.843, 384.908, 52767.032 23/01/12,00:23:44,11,10,1, 11.9,1,1, -5.017, 10354.880, 384.898, 52767.027 23/01/12,00:23:44,12,10,1, 11.9,1,1, -5.017, 10354.888, 384.898, 52767.010 23/01/12,00:23:44,13,10,1, 11.9,1,1, -5.017, 10354.894, 384.889, 52766.990 23/01/12,00:23:44,14,10,1, 11.9,1,1, -5.017, 10354.919, 384.862, 52767.024 23/01/12,00:23:44,15,10,1, 11.9,1,1, -5.017, 10354.902, 384.852, 52767.012 23/01/12,00:23:44,16,10,1, 11.9,1,1, -5.017, 10354.955, 384.826, 52766.992 23/01/12,00:23:44,17,10,1, 11.9,1,1, -5.017, 10354.956, 384.827, 52766.943 23/01/12,00:23:44,18,10,1, 11.9,1,1, -5.017, 10354.965, 384.818, 52766.985 23/01/12,00:23:44,19,10,1, 11.9,1,1, -5.017, 10354.969, 384.780, 52766.968 23/01/12,00:23:45,00,10,1, 11.9,1,1, -5.019, 10354.968, 384.780, 52766.968 23/01/12,00:23:45,01,10,1, 11.9,1,1, -5.019, 10355.038, 384.763, 52766.963 23/01/12,00:23:45,02,10,1, 11.9,1,1, -5.019, 10355.042, 384.736, 52766.955 23/01/12,00:23:45,03,10,1, 11.9,1,1, -5.019, 10355.056, 384.702, 52766.936 23/01/12,00:23:45,04,10,1, 11.9,1,1, -5.019, 10355.057, 384.696, 52766.934 23/01/12,00:23:45,05,10,1, 11.9,1,1, -5.019, 10355.051, 384.662, 52766.936 23/01/12,00:23:45,06,10,1, 11.9,1,1, -5.019, 10355.044, 384.675, 52766.972 23/01/12,00:23:45,07,10,1, 11.9,1,1, -5.019, 10355.078, 384.652, 52766.927 23/01/12,00:23:45,08,10,1, 11.9,1,1, -5.019, 10355.098, 384.616, 52766.962 23/01/12,00:23:45,09,10,1, 11.9,1,1, -5.019, 10355.129, 384.610, 52766.942 23/01/12,00:23:45,10,10,1, 11.9,1,1, -5.019, 10355.129, 384.586, 52766.938 23/01/12,00:23:45,11,10,1, 11.9,1,1, -5.019, 10355.173, 384.594, 52766.941 23/01/12,00:23:45,12,10,1, 11.9,1,1, -5.019, 10355.158, 384.569, 52766.925 23/01/12,00:23:45,13,10,1, 11.9,1,1, -5.019, 10355.183, 384.553, 52766.922 23/01/12,00:23:45,14,10,1, 11.9,1,1, -5.019, 10355.177, 384.512, 52766.913 23/01/12,00:23:45,15,10,1, 11.9,1,1, -5.019, 10355.204, 384.502, 52766.899 23/01/12,00:23:45,16,10,1, 11.9,1,1, -5.019, 10355.223, 384.499, 52766.892 23/01/12,00:23:45,17,10,1, 11.9,1,1, -5.019, 10355.211, 384.483, 52766.928 23/01/12,00:23:45,18,10,1, 11.9,1,1, -5.019, 10355.238, 384.462, 52766.916 23/01/12,00:23:45,19,10,1, 11.9,1,1, -5.019, 10355.238, 384.437, 52766.924 23/01/12,00:23:46,00,10,1, 11.9,1,1, -5.017, 10355.235, 384.437, 52766.924 23/01/12,00:23:46,01,10,1, 11.9,1,1, -5.017, 10355.280, 384.390, 52766.908 23/01/12,00:23:46,02,10,1, 11.9,1,1, -5.017, 10355.299, 384.384, 52766.897 23/01/12,00:23:46,03,10,1, 11.9,1,1, -5.017, 10355.320, 384.367, 52766.890 23/01/12,00:23:46,04,10,1, 11.9,1,1, -5.017, 10355.332, 384.385, 52766.891 23/01/12,00:23:46,05,10,1, 11.9,1,1, -5.017, 10355.334, 384.356, 52766.881 23/01/12,00:23:46,06,10,1, 11.9,1,1, -5.017, 10355.340, 384.323, 52766.890 23/01/12,00:23:46,07,10,1, 11.9,1,1, -5.017, 10355.348, 384.303, 52766.870 23/01/12,00:23:46,08,10,1, 11.9,1,1, -5.017, 10355.366, 384.313, 52766.894 23/01/12,00:23:46,09,10,1, 11.9,1,1, -5.017, 10355.384, 384.300, 52766.877 23/01/12,00:23:46,10,10,1, 11.9,1,1, -5.017, 10355.399, 384.262, 52766.857 23/01/12,00:23:46,11,10,1, 11.9,1,1, -5.017, 10355.432, 384.214, 52766.824 23/01/12,00:23:46,12,10,1, 11.9,1,1, -5.017, 10355.445, 384.220, 52766.862 23/01/12,00:23:46,13,10,1, 11.9,1,1, -5.017, 10355.468, 384.221, 52766.887 23/01/12,00:23:46,14,10,1, 11.9,1,1, -5.017, 10355.465, 384.211, 52766.870 23/01/12,00:23:46,15,10,1, 11.9,1,1, -5.017, 10355.464, 384.190, 52766.846 23/01/12,00:23:46,16,10,1, 11.9,1,1, -5.017, 10355.497, 384.178, 52766.712 23/01/12,00:23:46,17,10,1, 11.9,1,1, -5.017, 10355.538, 384.155, 52766.856 23/01/12,00:23:46,18,10,1, 11.9,1,1, -5.017, 10355.535, 384.136, 52766.835 23/01/12,00:23:46,19,10,1, 11.9,1,1, -5.017, 10355.536, 384.111, 52766.819 23/01/12,00:23:47,00,10,1, 11.9,1,1, -5.013, 10355.536, 384.111, 52766.819 23/01/12,00:23:47,01,10,1, 11.9,1,1, -5.013, 10355.561, 384.089, 52766.870 23/01/12,00:23:47,02,10,1, 11.9,1,1, -5.013, 10355.566, 384.064, 52766.872 23/01/12,00:23:47,03,10,1, 11.9,1,1, -5.013, 10355.577, 384.052, 52766.869 23/01/12,00:23:47,04,10,1, 11.9,1,1, -5.013, 10355.599, 384.025, 52766.796 23/01/12,00:23:47,05,10,1, 11.9,1,1, -5.013, 10355.608, 384.001, 52766.817 23/01/12,00:23:47,06,10,1, 11.9,1,1, -5.013, 10355.629, 383.982, 52766.816 23/01/12,00:23:47,07,10,1, 11.9,1,1, -5.013, 10355.666, 383.976, 52766.802 23/01/12,00:23:47,08,10,1, 11.9,1,1, -5.013, 10355.670, 383.973, 52766.838 23/01/12,00:23:47,09,10,1, 11.9,1,1, -5.013, 10355.686, 383.957, 52766.798 23/01/12,00:23:47,10,10,1, 11.9,1,1, -5.013, 10355.678, 383.950, 52766.821 23/01/12,00:23:47,11,10,1, 11.9,1,1, -5.013, 10355.711, 383.934, 52766.786 23/01/12,00:23:47,12,10,1, 11.9,1,1, -5.013, 10355.723, 383.902, 52766.812 23/01/12,00:23:47,13,10,1, 11.9,1,1, -5.013, 10355.698, 383.916, 52766.630 23/01/12,00:23:47,14,10,1, 11.9,1,1, -5.013, 10355.774, 383.911, 52766.889 23/01/12,00:23:47,15,10,1, 11.9,1,1, -5.013, 10355.772, 383.876, 52766.805 23/01/12,00:23:47,16,10,1, 11.9,1,1, -5.013, 10355.756, 383.833, 52766.808 23/01/12,00:23:47,17,10,1, 11.9,1,1, -5.013, 10355.807, 383.830, 52766.846 23/01/12,00:23:47,18,10,1, 11.9,1,1, -5.013, 10355.780, 383.833, 52766.821 23/01/12,00:23:47,19,10,1, 11.9,1,1, -5.013, 10355.781, 383.803, 52766.827 23/01/12,00:23:48,00,10,1, 11.9,1,1, -5.014, 10355.778, 383.803, 52766.827 23/01/12,00:23:48,01,10,1, 11.9,1,1, -5.014, 10355.763, 383.774, 52766.836 23/01/12,00:23:48,02,10,1, 11.9,1,1, -5.014, 10355.811, 383.751, 52766.984 23/01/12,00:23:48,03,10,1, 11.9,1,1, -5.014, 10355.861, 383.733, 52766.759 23/01/12,00:23:48,04,10,1, 11.9,1,1, -5.014, 10355.826, 383.744, 52766.872 23/01/12,00:23:48,05,10,1, 11.9,1,1, -5.014, 10355.878, 383.716, 52766.927 23/01/12,00:23:48,06,10,1, 11.9,1,1, -5.014, 10355.881, 383.680, 52766.743 23/01/12,00:23:48,07,10,1, 11.9,1,1, -5.014, 10355.888, 383.699, 52766.757 23/01/12,00:23:48,08,10,1, 11.9,1,1, -5.014, 10355.913, 383.678, 52766.754 23/01/12,00:23:48,09,10,1, 11.9,1,1, -5.014, 10355.916, 383.657, 52766.744 23/01/12,00:23:48,10,10,1, 11.9,1,1, -5.014, 10355.950, 383.640, 52766.744 23/01/12,00:23:48,11,10,1, 11.9,1,1, -5.014, 10355.939, 383.635, 52766.770 23/01/12,00:23:48,12,10,1, 11.9,1,1, -5.014, 10355.960, 383.636, 52766.745 23/01/12,00:23:48,13,10,1, 11.9,1,1, -5.014, 10355.987, 383.607, 52766.724 23/01/12,00:23:48,14,10,1, 11.9,1,1, -5.014, 10356.000, 383.600, 52766.721 23/01/12,00:23:48,15,10,1, 11.9,1,1, -5.014, 10356.015, 383.577, 52766.733 23/01/12,00:23:48,16,10,1, 11.9,1,1, -5.014, 10356.009, 383.544, 52766.705 23/01/12,00:23:48,17,10,1, 11.9,1,1, -5.014, 10356.017, 383.572, 52766.742 23/01/12,00:23:48,18,10,1, 11.9,1,1, -5.014, 10356.042, 383.537, 52766.722 23/01/12,00:23:48,19,10,1, 11.9,1,1, -5.014, 10356.044, 383.516, 52766.806 23/01/12,00:23:49,00,10,1, 11.9,1,1, -5.015, 10356.036, 383.516, 52766.806 23/01/12,00:23:49,01,10,1, 11.9,1,1, -5.015, 10356.062, 383.520, 52766.636 23/01/12,00:23:49,02,10,1, 11.9,1,1, -5.015, 10356.114, 383.486, 52766.702 23/01/12,00:23:49,03,10,1, 11.9,1,1, -5.015, 10356.117, 383.489, 52766.643 23/01/12,00:23:49,04,10,1, 11.9,1,1, -5.015, 10356.120, 383.483, 52766.673 23/01/12,00:23:49,05,10,1, 11.9,1,1, -5.015, 10356.136, 383.425, 52766.677 23/01/12,00:23:49,06,10,1, 11.9,1,1, -5.015, 10356.127, 383.438, 52766.680 23/01/12,00:23:49,07,10,1, 11.9,1,1, -5.015, 10356.139, 383.433, 52766.676 23/01/12,00:23:49,08,10,1, 11.9,1,1, -5.015, 10356.162, 383.425, 52766.652 23/01/12,00:23:49,09,10,1, 11.9,1,1, -5.015, 10356.186, 383.393, 52766.637 23/01/12,00:23:49,10,10,1, 11.9,1,1, -5.015, 10356.189, 383.354, 52766.660 23/01/12,00:23:49,11,10,1, 11.9,1,1, -5.015, 10356.215, 383.371, 52766.650 23/01/12,00:23:49,12,10,1, 11.9,1,1, -5.015, 10356.242, 383.320, 52766.683 23/01/12,00:23:49,13,10,1, 11.9,1,1, -5.015, 10356.234, 383.336, 52766.662 23/01/12,00:23:49,14,10,1, 11.9,1,1, -5.015, 10356.254, 383.302, 52766.684 23/01/12,00:23:49,15,10,1, 11.9,1,1, -5.015, 10356.260, 383.322, 52766.673 23/01/12,00:23:49,16,10,1, 11.9,1,1, -5.015, 10356.270, 383.282, 52766.654 23/01/12,00:23:49,17,10,1, 11.9,1,1, -5.015, 10356.284, 383.290, 52766.679 23/01/12,00:23:49,18,10,1, 11.9,1,1, -5.015, 10356.309, 383.270, 52766.657 23/01/12,00:23:49,19,10,1, 11.9,1,1, -5.015, 10356.329, 383.257, 52766.623 23/01/12,00:23:50,00,09,1, 11.9,1,1, -5.013, 10356.328, 383.257, 52766.623 23/01/12,00:23:50,01,09,1, 11.9,1,1, -5.013, 10356.354, 383.235, 52766.634 23/01/12,00:23:50,02,09,1, 11.9,1,1, -5.013, 10356.331, 383.236, 52766.823 23/01/12,00:23:50,03,09,1, 11.9,1,1, -5.013, 10356.329, 383.197, 52766.655 23/01/12,00:23:50,04,09,1, 11.9,1,1, -5.013, 10356.358, 383.175, 52766.643 23/01/12,00:23:50,05,09,1, 11.9,1,1, -5.013, 10356.352, 383.174, 52766.663 23/01/12,00:23:50,06,09,1, 11.9,1,1, -5.013, 10356.381, 383.168, 52766.609 23/01/12,00:23:50,07,09,1, 11.9,1,1, -5.013, 10356.421, 383.159, 52766.622 23/01/12,00:23:50,08,09,1, 11.9,1,1, -5.013, 10356.438, 383.137, 52766.590 23/01/12,00:23:50,09,09,1, 11.9,1,1, -5.013, 10356.434, 383.131, 52766.603 23/01/12,00:23:50,10,09,1, 11.9,1,1, -5.013, 10356.456, 383.104, 52766.628 23/01/12,00:23:50,11,09,1, 11.9,1,1, -5.013, 10356.449, 383.083, 52766.632 23/01/12,00:23:50,12,09,1, 11.9,1,1, -5.013, 10356.484, 383.100, 52766.627 23/01/12,00:23:50,13,09,1, 11.9,1,1, -5.013, 10356.481, 383.043, 52766.631 23/01/12,00:23:50,14,09,1, 11.9,1,1, -5.013, 10356.497, 383.019, 52766.596 23/01/12,00:23:50,15,09,1, 11.9,1,1, -5.013, 10356.540, 383.024, 52766.599 23/01/12,00:23:50,16,09,1, 11.9,1,1, -5.013, 10356.553, 383.050, 52766.596 23/01/12,00:23:50,17,09,1, 11.9,1,1, -5.013, 10356.546, 382.998, 52766.598 23/01/12,00:23:50,18,09,1, 11.9,1,1, -5.013, 10356.578, 382.973, 52766.548 23/01/12,00:23:50,19,09,1, 11.9,1,1, -5.013, 10356.591, 382.968, 52766.580 23/01/12,00:23:51,00,09,1, 11.8,1,1, -5.017, 10356.587, 382.968, 52766.580 23/01/12,00:23:51,01,09,1, 11.8,1,1, -5.017, 10356.582, 382.943, 52766.570 23/01/12,00:23:51,02,09,1, 11.8,1,1, -5.017, 10356.613, 382.913, 52766.542 23/01/12,00:23:51,03,09,1, 11.8,1,1, -5.017, 10356.627, 382.925, 52766.577 23/01/12,00:23:51,04,09,1, 11.8,1,1, -5.017, 10356.633, 382.885, 52766.552 23/01/12,00:23:51,05,09,1, 11.8,1,1, -5.017, 10356.653, 382.894, 52766.555 23/01/12,00:23:51,06,09,1, 11.8,1,1, -5.017, 10356.675, 382.863, 52766.551 23/01/12,00:23:51,07,09,1, 11.8,1,1, -5.017, 10356.680, 382.863, 52766.572 23/01/12,00:23:51,08,09,1, 11.8,1,1, -5.017, 10356.682, 382.857, 52766.583 23/01/12,00:23:51,09,09,1, 11.8,1,1, -5.017, 10356.704, 382.834, 52766.559 23/01/12,00:23:51,10,09,1, 11.8,1,1, -5.017, 10356.704, 382.820, 52766.552 23/01/12,00:23:51,11,09,1, 11.8,1,1, -5.017, 10356.742, 382.813, 52766.549 23/01/12,00:23:51,12,09,1, 11.8,1,1, -5.017, 10356.744, 382.764, 52766.516 23/01/12,00:23:51,13,09,1, 11.8,1,1, -5.017, 10356.768, 382.762, 52766.534 23/01/12,00:23:51,14,09,1, 11.8,1,1, -5.017, 10356.782, 382.783, 52766.504 23/01/12,00:23:51,15,09,1, 11.8,1,1, -5.017, 10356.796, 382.749, 52766.549 23/01/12,00:23:51,16,09,1, 11.8,1,1, -5.017, 10356.804, 382.721, 52766.550 23/01/12,00:23:51,17,09,1, 11.8,1,1, -5.017, 10356.827, 382.716, 52766.541 23/01/12,00:23:51,18,09,1, 11.8,1,1, -5.017, 10356.819, 382.715, 52766.554 23/01/12,00:23:51,19,09,1, 11.8,1,1, -5.017, 10356.824, 382.689, 52766.506 23/01/12,00:23:52,00,08,1, 11.9,1,1, -5.020, 10356.821, 382.689, 52766.506 23/01/12,00:23:52,01,08,1, 11.9,1,1, -5.020, 10356.868, 382.673, 52766.529 23/01/12,00:23:52,02,08,1, 11.9,1,1, -5.020, 10356.861, 382.632, 52766.513 23/01/12,00:23:52,03,08,1, 11.9,1,1, -5.020, 10356.873, 382.633, 52766.531 23/01/12,00:23:52,04,08,1, 11.9,1,1, -5.020, 10356.898, 382.608, 52766.467 23/01/12,00:23:52,05,08,1, 11.9,1,1, -5.020, 10356.900, 382.606, 52766.522 23/01/12,00:23:52,06,08,1, 11.9,1,1, -5.020, 10356.915, 382.611, 52766.493 23/01/12,00:23:52,07,08,1, 11.9,1,1, -5.020, 10356.943, 382.614, 52766.507 23/01/12,00:23:52,08,08,1, 11.9,1,1, -5.020, 10356.937, 382.573, 52766.511 23/01/12,00:23:52,09,08,1, 11.9,1,1, -5.020, 10356.956, 382.556, 52766.510 23/01/12,00:23:52,10,08,1, 11.9,1,1, -5.020, 10356.989, 382.527, 52766.506 23/01/12,00:23:52,11,08,1, 11.9,1,1, -5.020, 10357.001, 382.515, 52766.484 23/01/12,00:23:52,12,08,1, 11.9,1,1, -5.020, 10356.999, 382.497, 52766.515 23/01/12,00:23:52,13,08,1, 11.9,1,1, -5.020, 10357.056, 382.489, 52766.625 23/01/12,00:23:52,14,08,1, 11.9,1,1, -5.020, 10357.016, 382.471, 52766.463 23/01/12,00:23:52,15,08,1, 11.9,1,1, -5.020, 10357.049, 382.470, 52766.487 23/01/12,00:23:52,16,08,1, 11.9,1,1, -5.020, 10357.038, 382.461, 52766.491 23/01/12,00:23:52,17,08,1, 11.9,1,1, -5.020, 10357.049, 382.415, 52766.476 23/01/12,00:23:52,18,08,1, 11.9,1,1, -5.020, 10357.086, 382.412, 52766.490 23/01/12,00:23:52,19,08,1, 11.9,1,1, -5.020, 10357.100, 382.413, 52766.471 23/01/12,00:23:53,00,09,1, 11.8,1,1, -5.016, 10357.096, 382.413, 52766.471 23/01/12,00:23:53,01,09,1, 11.8,1,1, -5.016, 10357.155, 382.404, 52766.497 23/01/12,00:23:53,02,09,1, 11.8,1,1, -5.016, 10357.168, 382.383, 52766.484 23/01/12,00:23:53,03,09,1, 11.8,1,1, -5.016, 10357.165, 382.351, 52766.500 23/01/12,00:23:53,04,09,1, 11.8,1,1, -5.016, 10357.185, 382.349, 52766.490 23/01/12,00:23:53,05,09,1, 11.8,1,1, -5.016, 10357.205, 382.339, 52766.466 23/01/12,00:23:53,06,09,1, 11.8,1,1, -5.016, 10357.223, 382.303, 52766.496 23/01/12,00:23:53,07,09,1, 11.8,1,1, -5.016, 10357.225, 382.292, 52766.477 23/01/12,00:23:53,08,09,1, 11.8,1,1, -5.016, 10357.261, 382.283, 52766.463 23/01/12,00:23:53,09,09,1, 11.8,1,1, -5.016, 10357.267, 382.268, 52766.460 23/01/12,00:23:53,10,09,1, 11.8,1,1, -5.016, 10357.260, 382.260, 52766.500 23/01/12,00:23:53,11,09,1, 11.8,1,1, -5.016, 10357.296, 382.223, 52766.438 23/01/12,00:23:53,12,09,1, 11.8,1,1, -5.016, 10357.304, 382.231, 52766.479 23/01/12,00:23:53,13,09,1, 11.8,1,1, -5.016, 10357.323, 382.232, 52766.422 23/01/12,00:23:53,14,09,1, 11.8,1,1, -5.016, 10357.336, 382.191, 52766.396 23/01/12,00:23:53,15,09,1, 11.8,1,1, -5.016, 10357.325, 382.182, 52766.417 23/01/12,00:23:53,16,09,1, 11.8,1,1, -5.016, 10357.338, 382.146, 52766.366 23/01/12,00:23:53,17,09,1, 11.8,1,1, -5.016, 10357.353, 382.154, 52766.429 23/01/12,00:23:53,18,09,1, 11.8,1,1, -5.016, 10357.377, 382.134, 52766.392 23/01/12,00:23:53,19,09,1, 11.8,1,1, -5.016, 10357.393, 382.116, 52766.426 23/01/12,00:23:54,00,09,1, 11.9,1,1, -5.016, 10357.388, 382.116, 52766.426 23/01/12,00:23:54,01,09,1, 11.9,1,1, -5.016, 10357.414, 382.074, 52766.390 23/01/12,00:23:54,02,09,1, 11.9,1,1, -5.016, 10357.441, 382.087, 52766.389 23/01/12,00:23:54,03,09,1, 11.9,1,1, -5.016, 10357.441, 382.050, 52766.395 23/01/12,00:23:54,04,09,1, 11.9,1,1, -5.016, 10357.464, 382.078, 52766.407 23/01/12,00:23:54,05,09,1, 11.9,1,1, -5.016, 10357.490, 382.042, 52766.424 23/01/12,00:23:54,06,09,1, 11.9,1,1, -5.016, 10357.497, 382.024, 52766.409 23/01/12,00:23:54,07,09,1, 11.9,1,1, -5.016, 10357.497, 381.995, 52766.410 23/01/12,00:23:54,08,09,1, 11.9,1,1, -5.016, 10357.513, 381.996, 52766.381 23/01/12,00:23:54,09,09,1, 11.9,1,1, -5.016, 10357.522, 381.978, 52766.401 23/01/12,00:23:54,10,09,1, 11.9,1,1, -5.016, 10357.525, 381.986, 52766.430 23/01/12,00:23:54,11,09,1, 11.9,1,1, -5.016, 10357.559, 381.964, 52766.381 23/01/12,00:23:54,12,09,1, 11.9,1,1, -5.016, 10357.548, 381.938, 52766.368 23/01/12,00:23:54,13,09,1, 11.9,1,1, -5.016, 10357.562, 381.924, 52766.375 23/01/12,00:23:54,14,09,1, 11.9,1,1, -5.016, 10357.571, 381.923, 52766.391 23/01/12,00:23:54,15,09,1, 11.9,1,1, -5.016, 10357.603, 381.901, 52766.381 23/01/12,00:23:54,16,09,1, 11.9,1,1, -5.016, 10357.623, 381.899, 52766.404 23/01/12,00:23:54,17,09,1, 11.9,1,1, -5.016, 10357.615, 381.895, 52766.369 23/01/12,00:23:54,18,09,1, 11.9,1,1, -5.016, 10357.639, 381.864, 52766.347 23/01/12,00:23:54,19,09,1, 11.9,1,1, -5.016, 10357.640, 381.840, 52766.363 23/01/12,00:23:55,00,09,1, 11.9,1,1, -5.018, 10357.639, 381.840, 52766.363 23/01/12,00:23:55,01,09,1, 11.9,1,1, -5.018, 10357.636, 381.820, 52766.259 23/01/12,00:23:55,02,09,1, 11.9,1,1, -5.018, 10357.712, 381.822, 52766.426 23/01/12,00:23:55,03,09,1, 11.9,1,1, -5.018, 10357.709, 381.798, 52766.348 23/01/12,00:23:55,04,09,1, 11.9,1,1, -5.018, 10357.720, 381.774, 52766.375 23/01/12,00:23:55,05,09,1, 11.9,1,1, -5.018, 10357.723, 381.792, 52766.363 23/01/12,00:23:55,06,09,1, 11.9,1,1, -5.018, 10357.723, 381.760, 52766.354 23/01/12,00:23:55,07,09,1, 11.9,1,1, -5.018, 10357.745, 381.757, 52766.360 23/01/12,00:23:55,08,09,1, 11.9,1,1, -5.018, 10357.763, 381.757, 52766.375 23/01/12,00:23:55,09,09,1, 11.9,1,1, -5.018, 10357.775, 381.751, 52766.370 23/01/12,00:23:55,10,09,1, 11.9,1,1, -5.018, 10357.764, 381.740, 52766.359 23/01/12,00:23:55,11,09,1, 11.9,1,1, -5.018, 10357.777, 381.718, 52766.170 23/01/12,00:23:55,12,09,1, 11.9,1,1, -5.018, 10357.804, 381.705, 52766.275 23/01/12,00:23:55,13,09,1, 11.9,1,1, -5.018, 10357.810, 381.690, 52766.297 23/01/12,00:23:55,14,09,1, 11.9,1,1, -5.018, 10357.812, 381.706, 52766.337 23/01/12,00:23:55,15,09,1, 11.9,1,1, -5.018, 10357.822, 381.686, 52766.314 23/01/12,00:23:55,16,09,1, 11.9,1,1, -5.018, 10357.839, 381.694, 52766.291 23/01/12,00:23:55,17,09,1, 11.9,1,1, -5.018, 10357.852, 381.653, 52766.304 23/01/12,00:23:55,18,09,1, 11.9,1,1, -5.018, 10357.864, 381.666, 52766.297 23/01/12,00:23:55,19,09,1, 11.9,1,1, -5.018, 10357.877, 381.647, 52766.318 23/01/12,00:23:56,00,09,1, 11.9,1,1, -5.015, 10357.872, 381.647, 52766.318 23/01/12,00:23:56,01,09,1, 11.9,1,1, -5.015, 10357.900, 381.624, 52766.306 23/01/12,00:23:56,02,09,1, 11.9,1,1, -5.015, 10357.899, 381.613, 52766.292 23/01/12,00:23:56,03,09,1, 11.9,1,1, -5.015, 10357.933, 381.620, 52766.312 23/01/12,00:23:56,04,09,1, 11.9,1,1, -5.015, 10357.924, 381.590, 52766.264 23/01/12,00:23:56,05,09,1, 11.9,1,1, -5.015, 10357.937, 381.583, 52766.277 23/01/12,00:23:56,06,09,1, 11.9,1,1, -5.015, 10357.947, 381.568, 52766.259 23/01/12,00:23:56,07,09,1, 11.9,1,1, -5.015, 10357.978, 381.565, 52766.296 23/01/12,00:23:56,08,09,1, 11.9,1,1, -5.015, 10357.973, 381.562, 52766.320 23/01/12,00:23:56,09,09,1, 11.9,1,1, -5.015, 10357.961, 381.569, 52766.303 23/01/12,00:23:56,10,09,1, 11.9,1,1, -5.015, 10357.975, 381.530, 52766.295 23/01/12,00:23:56,11,09,1, 11.9,1,1, -5.015, 10357.998, 381.528, 52766.197 23/01/12,00:23:56,12,09,1, 11.9,1,1, -5.015, 10358.034, 381.527, 52766.343 23/01/12,00:23:56,13,09,1, 11.9,1,1, -5.015, 10358.040, 381.491, 52766.308 23/01/12,00:23:56,14,09,1, 11.9,1,1, -5.015, 10358.038, 381.499, 52766.316 23/01/12,00:23:56,15,09,1, 11.9,1,1, -5.015, 10358.049, 381.484, 52766.329 23/01/12,00:23:56,16,09,1, 11.9,1,1, -5.015, 10358.068, 381.479, 52766.291 23/01/12,00:23:56,17,09,1, 11.9,1,1, -5.015, 10358.065, 381.486, 52766.288 23/01/12,00:23:56,18,09,1, 11.9,1,1, -5.015, 10358.089, 381.464, 52766.289 23/01/12,00:23:56,19,09,1, 11.9,1,1, -5.015, 10358.078, 381.483, 52766.288 23/01/12,00:23:57,00,08,1, 11.9,1,1, -5.016, 10358.073, 381.483, 52766.288 23/01/12,00:23:57,01,08,1, 11.9,1,1, -5.016, 10358.123, 381.452, 52766.295 23/01/12,00:23:57,02,08,1, 11.9,1,1, -5.016, 10358.162, 381.465, 52766.286 23/01/12,00:23:57,03,08,1, 11.9,1,1, -5.016, 10358.111, 381.480, 52766.554 23/01/12,00:23:57,04,08,1, 11.9,1,1, -5.016, 10358.132, 381.487, 52766.592 23/01/12,00:23:57,05,08,1, 11.9,1,1, -5.016, 10358.161, 381.460, 52766.587 23/01/12,00:23:57,06,08,1, 11.9,1,1, -5.016, 10358.216, 381.416, 52766.711 23/01/12,00:23:57,07,08,1, 11.9,1,1, -5.016, 10358.180, 381.429, 52766.469 23/01/12,00:23:57,08,08,1, 11.9,1,1, -5.016, 10358.208, 381.426, 52766.565 23/01/12,00:23:57,09,08,1, 11.9,1,1, -5.016, 10358.201, 381.414, 52766.640 23/01/12,00:23:57,10,08,1, 11.9,1,1, -5.016, 10358.254, 381.377, 52766.530 23/01/12,00:23:57,11,08,1, 11.9,1,1, -5.016, 10358.245, 381.388, 52766.496 23/01/12,00:23:57,12,08,1, 11.9,1,1, -5.016, 10358.252, 381.388, 52766.515 23/01/12,00:23:57,13,08,1, 11.9,1,1, -5.016, 10358.260, 381.365, 52766.544 23/01/12,00:23:57,14,08,1, 11.9,1,1, -5.016, 10358.281, 381.364, 52766.499 23/01/12,00:23:57,15,08,1, 11.9,1,1, -5.016, 10358.300, 381.360, 52766.517 23/01/12,00:23:57,16,08,1, 11.9,1,1, -5.016, 10358.292, 381.331, 52766.471 23/01/12,00:23:57,17,08,1, 11.9,1,1, -5.016, 10358.304, 381.353, 52766.518 23/01/12,00:23:57,18,08,1, 11.9,1,1, -5.016, 10358.345, 381.363, 52766.550 23/01/12,00:23:57,19,08,1, 11.9,1,1, -5.016, 10358.327, 381.338, 52766.522 23/01/12,00:23:58,00,08,1, 11.9,1,1, -5.018, 10358.323, 381.338, 52766.522 23/01/12,00:23:58,01,08,1, 11.9,1,1, -5.018, 10358.375, 381.321, 52766.502 23/01/12,00:23:58,02,08,1, 11.9,1,1, -5.018, 10358.355, 381.292, 52766.493 23/01/12,00:23:58,03,08,1, 11.9,1,1, -5.018, 10358.363, 381.306, 52766.524 23/01/12,00:23:58,04,08,1, 11.9,1,1, -5.018, 10358.384, 381.314, 52766.515 23/01/12,00:23:58,05,08,1, 11.9,1,1, -5.018, 10358.403, 381.303, 52766.507 23/01/12,00:23:58,06,08,1, 11.9,1,1, -5.018, 10358.396, 381.283, 52766.536 23/01/12,00:23:58,07,08,1, 11.9,1,1, -5.018, 10358.392, 381.292, 52766.497 23/01/12,00:23:58,08,08,1, 11.9,1,1, -5.018, 10358.423, 381.263, 52766.523 23/01/12,00:23:58,09,08,1, 11.9,1,1, -5.018, 10358.415, 381.256, 52766.494 23/01/12,00:23:58,10,08,1, 11.9,1,1, -5.018, 10358.434, 381.259, 52766.520 23/01/12,00:23:58,11,08,1, 11.9,1,1, -5.018, 10358.442, 381.248, 52766.489 23/01/12,00:23:58,12,08,1, 11.9,1,1, -5.018, 10358.455, 381.243, 52766.493 23/01/12,00:23:58,13,08,1, 11.9,1,1, -5.018, 10358.485, 381.225, 52766.502 23/01/12,00:23:58,14,08,1, 11.9,1,1, -5.018, 10358.480, 381.233, 52766.490 23/01/12,00:23:58,15,08,1, 11.9,1,1, -5.018, 10358.499, 381.216, 52766.492 23/01/12,00:23:58,16,08,1, 11.9,1,1, -5.018, 10358.505, 381.230, 52766.463 23/01/12,00:23:58,17,08,1, 11.9,1,1, -5.018, 10358.479, 381.212, 52766.484 23/01/12,00:23:58,18,08,1, 11.9,1,1, -5.018, 10358.507, 381.202, 52766.511 23/01/12,00:23:58,19,08,1, 11.9,1,1, -5.018, 10358.531, 381.201, 52766.529 23/01/12,00:23:59,00,08,1, 11.8,1,1, -5.016, 10358.523, 381.201, 52766.529 23/01/12,00:23:59,01,08,1, 11.8,1,1, -5.016, 10358.542, 381.179, 52766.470 23/01/12,00:23:59,02,08,1, 11.8,1,1, -5.016, 10358.544, 381.151, 52766.517 23/01/12,00:23:59,03,08,1, 11.8,1,1, -5.016, 10358.565, 381.161, 52766.505 23/01/12,00:23:59,04,08,1, 11.8,1,1, -5.016, 10358.563, 381.164, 52766.483 23/01/12,00:23:59,05,08,1, 11.8,1,1, -5.016, 10358.554, 381.146, 52766.483 23/01/12,00:23:59,06,08,1, 11.8,1,1, -5.016, 10358.545, 381.133, 52766.471 23/01/12,00:23:59,07,08,1, 11.8,1,1, -5.016, 10358.588, 381.120, 52766.479 23/01/12,00:23:59,08,08,1, 11.8,1,1, -5.016, 10358.598, 381.118, 52766.460 23/01/12,00:23:59,09,08,1, 11.8,1,1, -5.016, 10358.584, 381.129, 52766.485 23/01/12,00:23:59,10,08,1, 11.8,1,1, -5.016, 10358.618, 381.102, 52766.487 23/01/12,00:23:59,11,08,1, 11.8,1,1, -5.016, 10358.613, 381.109, 52766.474 23/01/12,00:23:59,12,08,1, 11.8,1,1, -5.016, 10358.618, 381.061, 52766.483 23/01/12,00:23:59,13,08,1, 11.8,1,1, -5.016, 10358.636, 381.064, 52766.475 23/01/12,00:23:59,14,08,1, 11.8,1,1, -5.016, 10358.647, 381.054, 52766.471 23/01/12,00:23:59,15,08,1, 11.8,1,1, -5.016, 10358.643, 381.069, 52766.479 23/01/12,00:23:59,16,08,1, 11.8,1,1, -5.016, 10358.630, 381.043, 52766.432 23/01/12,00:23:59,17,08,1, 11.8,1,1, -5.016, 10358.643, 381.020, 52766.468 23/01/12,00:23:59,18,08,1, 11.8,1,1, -5.016, 10358.664, 380.998, 52766.434 23/01/12,00:23:59,19,08,1, 11.8,1,1, -5.016, 10358.655, 381.024, 52766.442 23/01/12,00:24:00,00,08,1, 11.9,1,1, -5.012, 10358.648, 381.024, 52766.442 23/01/12,00:24:00,01,08,1, 11.9,1,1, -5.012, 10358.663, 380.984, 52766.454 23/01/12,00:24:00,02,08,1, 11.9,1,1, -5.012, 10358.679, 380.938, 52766.184 23/01/12,00:24:00,03,08,1, 11.9,1,1, -5.012, 10358.700, 380.910, 52766.139 23/01/12,00:24:00,04,08,1, 11.9,1,1, -5.012, 10358.708, 380.908, 52766.131 23/01/12,00:24:00,05,08,1, 11.9,1,1, -5.012, 10358.686, 380.910, 52766.124 23/01/12,00:24:00,06,08,1, 11.9,1,1, -5.012, 10358.697, 380.891, 52766.127 23/01/12,00:24:00,07,08,1, 11.9,1,1, -5.012, 10358.712, 380.878, 52766.128 23/01/12,00:24:00,08,08,1, 11.9,1,1, -5.012, 10358.698, 380.845, 52766.154 23/01/12,00:24:00,09,08,1, 11.9,1,1, -5.012, 10358.698, 380.851, 52766.181 23/01/12,00:24:00,10,08,1, 11.9,1,1, -5.012, 10358.732, 380.842, 52766.165 23/01/12,00:24:00,11,08,1, 11.9,1,1, -5.012, 10358.715, 380.842, 52766.155 23/01/12,00:24:00,12,08,1, 11.9,1,1, -5.012, 10358.750, 380.805, 52766.082 23/01/12,00:24:00,13,08,1, 11.9,1,1, -5.012, 10358.717, 380.790, 52766.142 23/01/12,00:24:00,14,08,1, 11.9,1,1, -5.012, 10358.751, 380.785, 52766.186 23/01/12,00:24:00,15,08,1, 11.9,1,1, -5.012, 10358.748, 380.787, 52766.142 23/01/12,00:24:00,16,08,1, 11.9,1,1, -5.012, 10358.740, 380.780, 52766.131 23/01/12,00:24:00,17,08,1, 11.9,1,1, -5.012, 10358.746, 380.762, 52766.089 23/01/12,00:24:00,18,08,1, 11.9,1,1, -5.012, 10358.757, 380.769, 52766.091 23/01/12,00:24:00,19,08,1, 11.9,1,1, -5.012, 10358.780, 380.728, 52766.130 23/01/12,00:24:01,00,08,1, 11.9,1,1, -5.015, 10358.773, 380.728, 52766.130 23/01/12,00:24:01,01,08,1, 11.9,1,1, -5.015, 10358.802, 380.728, 52766.123 23/01/12,00:24:01,02,08,1, 11.9,1,1, -5.015, 10358.825, 380.737, 52766.116 23/01/12,00:24:01,03,08,1, 11.9,1,1, -5.015, 10358.786, 380.704, 52766.083 23/01/12,00:24:01,04,08,1, 11.9,1,1, -5.015, 10358.827, 380.689, 52766.062 23/01/12,00:24:01,05,08,1, 11.9,1,1, -5.015, 10358.825, 380.696, 52766.121 23/01/12,00:24:01,06,08,1, 11.9,1,1, -5.015, 10358.816, 380.668, 52766.098 23/01/12,00:24:01,07,08,1, 11.9,1,1, -5.015, 10358.836, 380.660, 52766.112 23/01/12,00:24:01,08,08,1, 11.9,1,1, -5.015, 10358.832, 380.647, 52766.086 23/01/12,00:24:01,09,08,1, 11.9,1,1, -5.015, 10358.884, 380.628, 52766.199 23/01/12,00:24:01,10,08,1, 11.9,1,1, -5.015, 10358.849, 380.600, 52766.075 23/01/12,00:24:01,11,08,1, 11.9,1,1, -5.015, 10358.839, 380.597, 52766.140 23/01/12,00:24:01,12,08,1, 11.9,1,1, -5.015, 10358.857, 380.589, 52766.123 23/01/12,00:24:01,13,08,1, 11.9,1,1, -5.015, 10358.870, 380.554, 52766.082 23/01/12,00:24:01,14,08,1, 11.9,1,1, -5.015, 10358.883, 380.576, 52766.089 23/01/12,00:24:01,15,08,1, 11.9,1,1, -5.015, 10358.889, 380.537, 52766.048 23/01/12,00:24:01,16,08,1, 11.9,1,1, -5.015, 10358.864, 380.545, 52766.066 23/01/12,00:24:01,17,08,1, 11.9,1,1, -5.015, 10358.920, 380.543, 52766.090 23/01/12,00:24:01,18,08,1, 11.9,1,1, -5.015, 10358.912, 380.513, 52766.031 23/01/12,00:24:01,19,08,1, 11.9,1,1, -5.015, 10358.911, 380.486, 52766.047 23/01/12,00:24:02,00,09,1, 11.9,1,1, -5.015, 10358.907, 380.486, 52766.047 23/01/12,00:24:02,01,09,1, 11.9,1,1, -5.015, 10358.949, 380.459, 52766.005 23/01/12,00:24:02,02,09,1, 11.9,1,1, -5.015, 10358.941, 380.489, 52766.040 23/01/12,00:24:02,03,09,1, 11.9,1,1, -5.015, 10358.929, 380.468, 52766.046 23/01/12,00:24:02,04,09,1, 11.9,1,1, -5.015, 10358.941, 380.452, 52766.027 23/01/12,00:24:02,05,09,1, 11.9,1,1, -5.015, 10358.944, 380.428, 52766.023 23/01/12,00:24:02,06,09,1, 11.9,1,1, -5.015, 10358.948, 380.434, 52766.029 23/01/12,00:24:02,07,09,1, 11.9,1,1, -5.015, 10358.972, 380.423, 52766.018 23/01/12,00:24:02,08,09,1, 11.9,1,1, -5.015, 10358.965, 380.402, 52766.025 23/01/12,00:24:02,09,09,1, 11.9,1,1, -5.015, 10358.972, 380.406, 52766.025 23/01/12,00:24:02,10,09,1, 11.9,1,1, -5.015, 10358.998, 380.392, 52766.047 23/01/12,00:24:02,11,09,1, 11.9,1,1, -5.015, 10359.000, 380.370, 52765.986 23/01/12,00:24:02,12,09,1, 11.9,1,1, -5.015, 10358.989, 380.371, 52766.022 23/01/12,00:24:02,13,09,1, 11.9,1,1, -5.015, 10359.017, 380.370, 52766.020 23/01/12,00:24:02,14,09,1, 11.9,1,1, -5.015, 10359.009, 380.351, 52766.011 23/01/12,00:24:02,15,09,1, 11.9,1,1, -5.015, 10359.035, 380.340, 52766.037 23/01/12,00:24:02,16,09,1, 11.9,1,1, -5.015, 10359.010, 380.335, 52766.026 23/01/12,00:24:02,17,09,1, 11.9,1,1, -5.015, 10359.011, 380.322, 52766.005 23/01/12,00:24:02,18,09,1, 11.9,1,1, -5.015, 10359.025, 380.305, 52766.028 23/01/12,00:24:02,19,09,1, 11.9,1,1, -5.015, 10359.047, 380.301, 52766.018 23/01/12,00:24:03,00,09,1, 11.9,1,1, -5.016, 10359.040, 380.301, 52766.018 23/01/12,00:24:03,01,09,1, 11.9,1,1, -5.016, 10359.032, 380.274, 52765.995 23/01/12,00:24:03,02,09,1, 11.9,1,1, -5.016, 10359.035, 380.282, 52766.024 23/01/12,00:24:03,03,09,1, 11.9,1,1, -5.016, 10359.044, 380.276, 52766.004 23/01/12,00:24:03,04,09,1, 11.9,1,1, -5.016, 10359.033, 380.220, 52765.983 23/01/12,00:24:03,05,09,1, 11.9,1,1, -5.016, 10359.049, 380.235, 52765.991 23/01/12,00:24:03,06,09,1, 11.9,1,1, -5.016, 10359.056, 380.221, 52765.961 23/01/12,00:24:03,07,09,1, 11.9,1,1, -5.016, 10359.044, 380.218, 52765.974 23/01/12,00:24:03,08,09,1, 11.9,1,1, -5.016, 10359.065, 380.204, 52765.988 23/01/12,00:24:03,09,09,1, 11.9,1,1, -5.016, 10359.069, 380.200, 52765.949 23/01/12,00:24:03,10,09,1, 11.9,1,1, -5.016, 10359.076, 380.195, 52765.987 23/01/12,00:24:03,11,09,1, 11.9,1,1, -5.016, 10359.063, 380.201, 52765.974 23/01/12,00:24:03,12,09,1, 11.9,1,1, -5.016, 10359.079, 380.179, 52766.006 23/01/12,00:24:03,13,09,1, 11.9,1,1, -5.016, 10359.083, 380.170, 52765.962 23/01/12,00:24:03,14,09,1, 11.9,1,1, -5.016, 10359.081, 380.168, 52765.957 23/01/12,00:24:03,15,09,1, 11.9,1,1, -5.016, 10359.104, 380.141, 52765.971 23/01/12,00:24:03,16,09,1, 11.9,1,1, -5.016, 10359.088, 380.131, 52765.973 23/01/12,00:24:03,17,09,1, 11.9,1,1, -5.016, 10359.108, 380.116, 52765.969 23/01/12,00:24:03,18,09,1, 11.9,1,1, -5.016, 10359.096, 380.114, 52765.952 23/01/12,00:24:03,19,09,1, 11.9,1,1, -5.016, 10359.092, 380.103, 52765.965 23/01/12,00:24:04,00,09,1, 11.8,1,1, -5.012, 10359.091, 380.103, 52765.965 23/01/12,00:24:04,01,09,1, 11.8,1,1, -5.012, 10359.102, 380.116, 52765.967 23/01/12,00:24:04,02,09,1, 11.8,1,1, -5.012, 10359.103, 380.099, 52765.985 23/01/12,00:24:04,03,09,1, 11.8,1,1, -5.012, 10359.108, 380.075, 52765.947 23/01/12,00:24:04,04,09,1, 11.8,1,1, -5.012, 10359.090, 380.087, 52765.978 23/01/12,00:24:04,05,09,1, 11.8,1,1, -5.012, 10359.141, 380.038, 52765.686 23/01/12,00:24:04,06,09,1, 11.8,1,1, -5.012, 10359.100, 380.076, 52765.909 23/01/12,00:24:04,07,09,1, 11.8,1,1, -5.012, 10359.106, 380.088, 52765.939 23/01/12,00:24:04,08,09,1, 11.8,1,1, -5.012, 10359.103, 380.068, 52765.955 23/01/12,00:24:04,09,09,1, 11.8,1,1, -5.012, 10359.148, 380.050, 52765.966 23/01/12,00:24:04,10,09,1, 11.8,1,1, -5.012, 10359.132, 380.038, 52765.964 23/01/12,00:24:04,11,09,1, 11.8,1,1, -5.012, 10359.138, 380.023, 52765.981 23/01/12,00:24:04,12,09,1, 11.8,1,1, -5.012, 10359.132, 380.004, 52765.951 23/01/12,00:24:04,13,09,1, 11.8,1,1, -5.012, 10359.117, 380.017, 52765.949 23/01/12,00:24:04,14,09,1, 11.8,1,1, -5.012, 10359.131, 380.021, 52765.960 23/01/12,00:24:04,15,09,1, 11.8,1,1, -5.012, 10359.147, 380.018, 52765.926 23/01/12,00:24:04,16,09,1, 11.8,1,1, -5.012, 10359.162, 380.002, 52765.921 23/01/12,00:24:04,17,09,1, 11.8,1,1, -5.012, 10359.157, 380.003, 52765.923 23/01/12,00:24:04,18,09,1, 11.8,1,1, -5.012, 10359.156, 379.976, 52765.928 23/01/12,00:24:04,19,09,1, 11.8,1,1, -5.012, 10359.189, 379.982, 52765.912 23/01/12,00:24:05,00,09,1, 11.9,1,1, -5.013, 10359.182, 379.982, 52765.912 23/01/12,00:24:05,01,09,1, 11.9,1,1, -5.013, 10359.192, 379.991, 52765.935 23/01/12,00:24:05,02,09,1, 11.9,1,1, -5.013, 10359.193, 379.968, 52765.943 23/01/12,00:24:05,03,09,1, 11.9,1,1, -5.013, 10359.179, 379.934, 52765.897 23/01/12,00:24:05,04,09,1, 11.9,1,1, -5.013, 10359.196, 379.933, 52765.931 23/01/12,00:24:05,05,09,1, 11.9,1,1, -5.013, 10359.178, 379.940, 52765.891 23/01/12,00:24:05,06,09,1, 11.9,1,1, -5.013, 10359.187, 379.937, 52765.879 23/01/12,00:24:05,07,09,1, 11.9,1,1, -5.013, 10359.185, 379.939, 52765.916 23/01/12,00:24:05,08,09,1, 11.9,1,1, -5.013, 10359.198, 379.938, 52765.916 23/01/12,00:24:05,09,09,1, 11.9,1,1, -5.013, 10359.186, 379.925, 52765.924 23/01/12,00:24:05,10,09,1, 11.9,1,1, -5.013, 10359.205, 379.913, 52765.913 23/01/12,00:24:05,11,09,1, 11.9,1,1, -5.013, 10359.212, 379.918, 52765.908 23/01/12,00:24:05,12,09,1, 11.9,1,1, -5.013, 10359.180, 379.902, 52765.852 23/01/12,00:24:05,13,09,1, 11.9,1,1, -5.013, 10359.203, 379.922, 52765.897 23/01/12,00:24:05,14,09,1, 11.9,1,1, -5.013, 10359.182, 379.901, 52765.920 23/01/12,00:24:05,15,09,1, 11.9,1,1, -5.013, 10359.209, 379.878, 52765.920 23/01/12,00:24:05,16,09,1, 11.9,1,1, -5.013, 10359.200, 379.875, 52765.885 23/01/12,00:24:05,17,09,1, 11.9,1,1, -5.013, 10359.211, 379.878, 52765.898 23/01/12,00:24:05,18,09,1, 11.9,1,1, -5.013, 10359.198, 379.876, 52765.908 23/01/12,00:24:05,19,09,1, 11.9,1,1, -5.013, 10359.213, 379.871, 52765.886 23/01/12,00:24:06,00,10,1, 11.8,1,1, -5.012, 10359.207, 379.871, 52765.886 23/01/12,00:24:06,01,10,1, 11.8,1,1, -5.012, 10359.228, 379.846, 52765.893 23/01/12,00:24:06,02,10,1, 11.8,1,1, -5.012, 10359.220, 379.826, 52765.883 23/01/12,00:24:06,03,10,1, 11.8,1,1, -5.012, 10359.225, 379.843, 52765.904 23/01/12,00:24:06,04,10,1, 11.8,1,1, -5.012, 10359.221, 379.825, 52765.889 23/01/12,00:24:06,05,10,1, 11.8,1,1, -5.012, 10359.211, 379.820, 52765.913 23/01/12,00:24:06,06,10,1, 11.8,1,1, -5.012, 10359.216, 379.812, 52765.894 23/01/12,00:24:06,07,10,1, 11.8,1,1, -5.012, 10359.239, 379.806, 52765.932 23/01/12,00:24:06,08,10,1, 11.8,1,1, -5.012, 10359.232, 379.804, 52765.939 23/01/12,00:24:06,09,10,1, 11.8,1,1, -5.012, 10359.250, 379.760, 52765.935 23/01/12,00:24:06,10,10,1, 11.8,1,1, -5.012, 10359.227, 379.800, 52765.935 23/01/12,00:24:06,11,10,1, 11.8,1,1, -5.012, 10359.241, 379.773, 52765.902 23/01/12,00:24:06,12,10,1, 11.8,1,1, -5.012, 10359.237, 379.784, 52765.908 23/01/12,00:24:06,13,10,1, 11.8,1,1, -5.012, 10359.246, 379.777, 52765.908 23/01/12,00:24:06,14,10,1, 11.8,1,1, -5.012, 10359.245, 379.767, 52765.901 23/01/12,00:24:06,15,10,1, 11.8,1,1, -5.012, 10359.252, 379.751, 52765.858 23/01/12,00:24:06,16,10,1, 11.8,1,1, -5.012, 10359.231, 379.749, 52765.900 23/01/12,00:24:06,17,10,1, 11.8,1,1, -5.012, 10359.237, 379.741, 52765.939 23/01/12,00:24:06,18,10,1, 11.8,1,1, -5.012, 10359.233, 379.727, 52765.895 23/01/12,00:24:06,19,10,1, 11.8,1,1, -5.012, 10359.237, 379.731, 52765.887 23/01/12,00:24:07,00,10,1, 11.9,1,1, -5.015, 10359.232, 379.731, 52765.887 23/01/12,00:24:07,01,10,1, 11.9,1,1, -5.015, 10359.241, 379.695, 52765.902 23/01/12,00:24:07,02,10,1, 11.9,1,1, -5.015, 10359.276, 379.680, 52765.870 23/01/12,00:24:07,03,10,1, 11.9,1,1, -5.015, 10359.238, 379.675, 52765.870 23/01/12,00:24:07,04,10,1, 11.9,1,1, -5.015, 10359.254, 379.689, 52765.843 23/01/12,00:24:07,05,10,1, 11.9,1,1, -5.015, 10359.235, 379.663, 52765.845 23/01/12,00:24:07,06,10,1, 11.9,1,1, -5.015, 10359.235, 379.680, 52765.873 23/01/12,00:24:07,07,10,1, 11.9,1,1, -5.015, 10359.232, 379.659, 52765.869 23/01/12,00:24:07,08,10,1, 11.9,1,1, -5.015, 10359.255, 379.640, 52765.875 23/01/12,00:24:07,09,10,1, 11.9,1,1, -5.015, 10359.228, 379.656, 52765.851 23/01/12,00:24:07,10,10,1, 11.9,1,1, -5.015, 10359.268, 379.650, 52765.826 23/01/12,00:24:07,11,10,1, 11.9,1,1, -5.015, 10359.236, 379.637, 52765.854 23/01/12,00:24:07,12,10,1, 11.9,1,1, -5.015, 10359.257, 379.645, 52765.832 23/01/12,00:24:07,13,10,1, 11.9,1,1, -5.015, 10359.269, 379.624, 52765.835 23/01/12,00:24:07,14,10,1, 11.9,1,1, -5.015, 10359.276, 379.628, 52765.841 23/01/12,00:24:07,15,10,1, 11.9,1,1, -5.015, 10359.255, 379.633, 52765.834 23/01/12,00:24:07,16,10,1, 11.9,1,1, -5.015, 10359.270, 379.614, 52765.830 23/01/12,00:24:07,17,10,1, 11.9,1,1, -5.015, 10359.285, 379.592, 52765.648 23/01/12,00:24:07,18,10,1, 11.9,1,1, -5.015, 10359.294, 379.606, 52765.792 23/01/12,00:24:07,19,10,1, 11.9,1,1, -5.015, 10359.287, 379.582, 52765.769 23/01/12,00:24:08,00,10,1, 11.9,1,1, -5.015, 10359.282, 379.582, 52765.769 23/01/12,00:24:08,01,10,1, 11.9,1,1, -5.015, 10359.265, 379.578, 52765.798 23/01/12,00:24:08,02,10,1, 11.9,1,1, -5.015, 10359.269, 379.580, 52765.822 23/01/12,00:24:08,03,10,1, 11.9,1,1, -5.015, 10359.243, 379.550, 52765.823 23/01/12,00:24:08,04,10,1, 11.9,1,1, -5.015, 10359.255, 379.548, 52765.831 23/01/12,00:24:08,05,10,1, 11.9,1,1, -5.015, 10359.262, 379.538, 52765.827 23/01/12,00:24:08,06,10,1, 11.9,1,1, -5.015, 10359.244, 379.521, 52765.807 23/01/12,00:24:08,07,10,1, 11.9,1,1, -5.015, 10359.252, 379.524, 52765.815 23/01/12,00:24:08,08,10,1, 11.9,1,1, -5.015, 10359.245, 379.528, 52765.793 23/01/12,00:24:08,09,10,1, 11.9,1,1, -5.015, 10359.255, 379.524, 52765.795 23/01/12,00:24:08,10,10,1, 11.9,1,1, -5.015, 10359.251, 379.499, 52765.793 23/01/12,00:24:08,11,10,1, 11.9,1,1, -5.015, 10359.259, 379.517, 52765.846 23/01/12,00:24:08,12,10,1, 11.9,1,1, -5.015, 10359.273, 379.481, 52765.942 23/01/12,00:24:08,13,10,1, 11.9,1,1, -5.015, 10359.225, 379.502, 52765.763 23/01/12,00:24:08,14,10,1, 11.9,1,1, -5.015, 10359.238, 379.472, 52765.839 23/01/12,00:24:08,15,10,1, 11.9,1,1, -5.015, 10359.249, 379.493, 52765.826 23/01/12,00:24:08,16,10,1, 11.9,1,1, -5.015, 10359.271, 379.467, 52765.794 23/01/12,00:24:08,17,10,1, 11.9,1,1, -5.015, 10359.264, 379.468, 52765.819 23/01/12,00:24:08,18,10,1, 11.9,1,1, -5.015, 10359.286, 379.462, 52765.775 23/01/12,00:24:08,19,10,1, 11.9,1,1, -5.015, 10359.283, 379.455, 52765.791 23/01/12,00:24:09,00,10,1, 11.8,1,1, -5.013, 10359.282, 379.455, 52765.791 23/01/12,00:24:09,01,10,1, 11.8,1,1, -5.013, 10359.268, 379.439, 52765.795 23/01/12,00:24:09,02,10,1, 11.8,1,1, -5.013, 10359.276, 379.435, 52765.821 23/01/12,00:24:09,03,10,1, 11.8,1,1, -5.013, 10359.274, 379.403, 52765.796 23/01/12,00:24:09,04,10,1, 11.8,1,1, -5.013, 10359.278, 379.410, 52765.786 23/01/12,00:24:09,05,10,1, 11.8,1,1, -5.013, 10359.273, 379.397, 52765.774 23/01/12,00:24:09,06,10,1, 11.8,1,1, -5.013, 10359.295, 379.416, 52765.833 23/01/12,00:24:09,07,10,1, 11.8,1,1, -5.013, 10359.281, 379.403, 52765.794 23/01/12,00:24:09,08,10,1, 11.8,1,1, -5.013, 10359.304, 379.401, 52765.808 23/01/12,00:24:09,09,10,1, 11.8,1,1, -5.013, 10359.263, 379.407, 52765.788 23/01/12,00:24:09,10,10,1, 11.8,1,1, -5.013, 10359.277, 379.408, 52765.765 23/01/12,00:24:09,11,10,1, 11.8,1,1, -5.013, 10359.272, 379.421, 52765.789 23/01/12,00:24:09,12,10,1, 11.8,1,1, -5.013, 10359.289, 379.375, 52765.806 23/01/12,00:24:09,13,10,1, 11.8,1,1, -5.013, 10359.303, 379.381, 52765.821 23/01/12,00:24:09,14,10,1, 11.8,1,1, -5.013, 10359.280, 379.377, 52765.823 23/01/12,00:24:09,15,10,1, 11.8,1,1, -5.013, 10359.270, 379.364, 52765.825 23/01/12,00:24:09,16,10,1, 11.8,1,1, -5.013, 10359.275, 379.347, 52765.800 23/01/12,00:24:09,17,10,1, 11.8,1,1, -5.013, 10359.296, 379.355, 52765.816 23/01/12,00:24:09,18,10,1, 11.8,1,1, -5.013, 10359.299, 379.383, 52765.813 23/01/12,00:24:09,19,10,1, 11.8,1,1, -5.013, 10359.315, 379.358, 52765.781 23/01/12,00:24:10,00,10,1, 11.9,1,1, -5.018, 10359.308, 379.358, 52765.781 23/01/12,00:24:10,01,10,1, 11.9,1,1, -5.018, 10359.328, 379.338, 52765.825 23/01/12,00:24:10,02,10,1, 11.9,1,1, -5.018, 10359.305, 379.333, 52765.788 23/01/12,00:24:10,03,10,1, 11.9,1,1, -5.018, 10359.317, 379.331, 52765.810 23/01/12,00:24:10,04,10,1, 11.9,1,1, -5.018, 10359.340, 379.324, 52765.798 23/01/12,00:24:10,05,10,1, 11.9,1,1, -5.018, 10359.308, 379.336, 52765.787 23/01/12,00:24:10,06,10,1, 11.9,1,1, -5.018, 10359.332, 379.357, 52765.775 23/01/12,00:24:10,07,10,1, 11.9,1,1, -5.018, 10359.310, 379.331, 52765.784 23/01/12,00:24:10,08,10,1, 11.9,1,1, -5.018, 10359.326, 379.328, 52765.767 23/01/12,00:24:10,09,10,1, 11.9,1,1, -5.018, 10359.325, 379.329, 52765.764 23/01/12,00:24:10,10,10,1, 11.9,1,1, -5.018, 10359.328, 379.335, 52765.785 23/01/12,00:24:10,11,10,1, 11.9,1,1, -5.018, 10359.328, 379.304, 52765.783 23/01/12,00:24:10,12,10,1, 11.9,1,1, -5.018, 10359.328, 379.315, 52765.798 23/01/12,00:24:10,13,10,1, 11.9,1,1, -5.018, 10359.326, 379.291, 52765.793 23/01/12,00:24:10,14,10,1, 11.9,1,1, -5.018, 10359.320, 379.314, 52765.777 23/01/12,00:24:10,15,10,1, 11.9,1,1, -5.018, 10359.310, 379.291, 52765.787 23/01/12,00:24:10,16,10,1, 11.9,1,1, -5.018, 10359.332, 379.288, 52765.786 23/01/12,00:24:10,17,10,1, 11.9,1,1, -5.018, 10359.322, 379.280, 52765.786 23/01/12,00:24:10,18,10,1, 11.9,1,1, -5.018, 10359.331, 379.300, 52765.760 23/01/12,00:24:10,19,10,1, 11.9,1,1, -5.018, 10359.313, 379.285, 52765.747 23/01/12,00:24:11,00,10,1, 11.8,1,1, -5.010, 10359.308, 379.285, 52765.747 23/01/12,00:24:11,01,10,1, 11.8,1,1, -5.010, 10359.329, 379.262, 52765.749 23/01/12,00:24:11,02,10,1, 11.8,1,1, -5.010, 10359.325, 379.290, 52765.803 23/01/12,00:24:11,03,10,1, 11.8,1,1, -5.010, 10359.322, 379.274, 52765.632 23/01/12,00:24:11,04,10,1, 11.8,1,1, -5.010, 10359.295, 379.284, 52765.813 23/01/12,00:24:11,05,10,1, 11.8,1,1, -5.010, 10359.319, 379.283, 52765.781 23/01/12,00:24:11,06,10,1, 11.8,1,1, -5.010, 10359.321, 379.284, 52765.787 23/01/12,00:24:11,07,10,1, 11.8,1,1, -5.010, 10359.323, 379.278, 52765.747 23/01/12,00:24:11,08,10,1, 11.8,1,1, -5.010, 10359.328, 379.285, 52765.799 23/01/12,00:24:11,09,10,1, 11.8,1,1, -5.010, 10359.296, 379.294, 52765.760 23/01/12,00:24:11,10,10,1, 11.8,1,1, -5.010, 10359.320, 379.300, 52765.788 23/01/12,00:24:11,11,10,1, 11.8,1,1, -5.010, 10359.336, 379.282, 52765.775 23/01/12,00:24:11,12,10,1, 11.8,1,1, -5.010, 10359.304, 379.304, 52765.757 23/01/12,00:24:11,13,10,1, 11.8,1,1, -5.010, 10359.308, 379.295, 52765.773 23/01/12,00:24:11,14,10,1, 11.8,1,1, -5.010, 10359.313, 379.291, 52765.777 23/01/12,00:24:11,15,10,1, 11.8,1,1, -5.010, 10359.298, 379.278, 52765.792 23/01/12,00:24:11,16,10,1, 11.8,1,1, -5.010, 10359.315, 379.291, 52765.776 23/01/12,00:24:11,17,10,1, 11.8,1,1, -5.010, 10359.306, 379.289, 52765.786 23/01/12,00:24:11,18,10,1, 11.8,1,1, -5.010, 10359.328, 379.291, 52765.745 23/01/12,00:24:11,19,10,1, 11.8,1,1, -5.010, 10359.313, 379.302, 52765.770 23/01/12,00:24:12,00,10,1, 11.9,1,1, -5.014, 10359.308, 379.302, 52765.770 23/01/12,00:24:12,01,10,1, 11.9,1,1, -5.014, 10359.306, 379.268, 52765.768 23/01/12,00:24:12,02,10,1, 11.9,1,1, -5.014, 10359.316, 379.279, 52765.757 23/01/12,00:24:12,03,10,1, 11.9,1,1, -5.014, 10359.298, 379.287, 52765.762 23/01/12,00:24:12,04,10,1, 11.9,1,1, -5.014, 10359.296, 379.267, 52765.770 23/01/12,00:24:12,05,10,1, 11.9,1,1, -5.014, 10359.302, 379.268, 52765.799 23/01/12,00:24:12,06,10,1, 11.9,1,1, -5.014, 10359.298, 379.271, 52765.761 23/01/12,00:24:12,07,10,1, 11.9,1,1, -5.014, 10359.278, 379.287, 52765.775 23/01/12,00:24:12,08,10,1, 11.9,1,1, -5.014, 10359.279, 379.277, 52765.752 23/01/12,00:24:12,09,10,1, 11.9,1,1, -5.014, 10359.291, 379.258, 52765.759 23/01/12,00:24:12,10,10,1, 11.9,1,1, -5.014, 10359.279, 379.285, 52765.758 23/01/12,00:24:12,11,10,1, 11.9,1,1, -5.014, 10359.271, 379.281, 52765.742 23/01/12,00:24:12,12,10,1, 11.9,1,1, -5.014, 10359.289, 379.271, 52765.748 23/01/12,00:24:12,13,10,1, 11.9,1,1, -5.014, 10359.281, 379.284, 52765.755 23/01/12,00:24:12,14,10,1, 11.9,1,1, -5.014, 10359.281, 379.265, 52765.757 23/01/12,00:24:12,15,10,1, 11.9,1,1, -5.014, 10359.277, 379.274, 52765.748 23/01/12,00:24:12,16,10,1, 11.9,1,1, -5.014, 10359.279, 379.263, 52765.759 23/01/12,00:24:12,17,10,1, 11.9,1,1, -5.014, 10359.283, 379.271, 52765.757 23/01/12,00:24:12,18,10,1, 11.9,1,1, -5.014, 10359.290, 379.290, 52765.773 23/01/12,00:24:12,19,10,1, 11.9,1,1, -5.014, 10359.275, 379.301, 52765.785 23/01/12,00:24:13,00,10,1, 11.8,1,1, -5.012, 10359.274, 379.301, 52765.785 23/01/12,00:24:13,01,10,1, 11.8,1,1, -5.012, 10359.264, 379.278, 52765.766 23/01/12,00:24:13,02,10,1, 11.8,1,1, -5.012, 10359.247, 379.272, 52765.742 23/01/12,00:24:13,03,10,1, 11.8,1,1, -5.012, 10359.270, 379.291, 52765.761 23/01/12,00:24:13,04,10,1, 11.8,1,1, -5.012, 10359.253, 379.274, 52765.760 23/01/12,00:24:13,05,10,1, 11.8,1,1, -5.012, 10359.257, 379.294, 52765.736 23/01/12,00:24:13,06,10,1, 11.8,1,1, -5.012, 10359.256, 379.293, 52765.737 23/01/12,00:24:13,07,10,1, 11.8,1,1, -5.012, 10359.236, 379.267, 52765.745 23/01/12,00:24:13,08,10,1, 11.8,1,1, -5.012, 10359.245, 379.281, 52765.737 23/01/12,00:24:13,09,10,1, 11.8,1,1, -5.012, 10359.226, 379.293, 52765.750 23/01/12,00:24:13,10,10,1, 11.8,1,1, -5.012, 10359.246, 379.280, 52765.761 23/01/12,00:24:13,11,10,1, 11.8,1,1, -5.012, 10359.237, 379.268, 52765.758 23/01/12,00:24:13,12,10,1, 11.8,1,1, -5.012, 10359.215, 379.274, 52765.755 23/01/12,00:24:13,13,10,1, 11.8,1,1, -5.012, 10359.226, 379.289, 52765.766 23/01/12,00:24:13,14,10,1, 11.8,1,1, -5.012, 10359.204, 379.263, 52765.742 23/01/12,00:24:13,15,10,1, 11.8,1,1, -5.012, 10359.195, 379.269, 52765.757 23/01/12,00:24:13,16,10,1, 11.8,1,1, -5.012, 10359.227, 379.294, 52765.702 23/01/12,00:24:13,17,10,1, 11.8,1,1, -5.012, 10359.205, 379.271, 52765.765 23/01/12,00:24:13,18,10,1, 11.8,1,1, -5.012, 10359.200, 379.269, 52765.760 23/01/12,00:24:13,19,10,1, 11.8,1,1, -5.012, 10359.197, 379.248, 52765.734 23/01/12,00:24:14,00,09,1, 11.9,1,1, -5.009, 10359.191, 379.248, 52765.734 23/01/12,00:24:14,01,09,1, 11.9,1,1, -5.009, 10359.172, 379.277, 52765.809 23/01/12,00:24:14,02,09,1, 11.9,1,1, -5.009, 10359.197, 379.270, 52765.799 23/01/12,00:24:14,03,09,1, 11.9,1,1, -5.009, 10359.187, 379.256, 52765.786 23/01/12,00:24:14,04,09,1, 11.9,1,1, -5.009, 10359.182, 379.282, 52765.781 23/01/12,00:24:14,05,09,1, 11.9,1,1, -5.009, 10359.199, 379.253, 52765.741 23/01/12,00:24:14,06,09,1, 11.9,1,1, -5.009, 10359.196, 379.253, 52765.733 23/01/12,00:24:14,07,09,1, 11.9,1,1, -5.009, 10359.184, 379.236, 52765.711 23/01/12,00:24:14,08,09,1, 11.9,1,1, -5.009, 10359.168, 379.240, 52765.746 23/01/12,00:24:14,09,09,1, 11.9,1,1, -5.009, 10359.175, 379.230, 52765.707 23/01/12,00:24:14,10,09,1, 11.9,1,1, -5.009, 10359.171, 379.233, 52765.738 23/01/12,00:24:14,11,09,1, 11.9,1,1, -5.009, 10359.163, 379.186, 52765.735 23/01/12,00:24:14,12,09,1, 11.9,1,1, -5.009, 10359.165, 379.217, 52765.714 23/01/12,00:24:14,13,09,1, 11.9,1,1, -5.009, 10359.153, 379.224, 52765.716 23/01/12,00:24:14,14,09,1, 11.9,1,1, -5.009, 10359.146, 379.203, 52765.708 23/01/12,00:24:14,15,09,1, 11.9,1,1, -5.009, 10359.153, 379.190, 52765.594 23/01/12,00:24:14,16,09,1, 11.9,1,1, -5.009, 10359.137, 379.198, 52765.787 23/01/12,00:24:14,17,09,1, 11.9,1,1, -5.009, 10359.135, 379.198, 52765.792 23/01/12,00:24:14,18,09,1, 11.9,1,1, -5.009, 10359.132, 379.201, 52765.730 23/01/12,00:24:14,19,09,1, 11.9,1,1, -5.009, 10359.128, 379.202, 52765.734 23/01/12,00:24:15,00,09,1, 11.9,1,1, -5.010, 10359.124, 379.202, 52765.734 23/01/12,00:24:15,01,09,1, 11.9,1,1, -5.010, 10359.122, 379.182, 52765.743 23/01/12,00:24:15,02,09,1, 11.9,1,1, -5.010, 10359.109, 379.183, 52765.747 23/01/12,00:24:15,03,09,1, 11.9,1,1, -5.010, 10359.092, 379.182, 52765.935 23/01/12,00:24:15,04,09,1, 11.9,1,1, -5.010, 10359.131, 379.164, 52765.681 23/01/12,00:24:15,05,09,1, 11.9,1,1, -5.010, 10359.130, 379.183, 52765.683 23/01/12,00:24:15,06,09,1, 11.9,1,1, -5.010, 10359.110, 379.160, 52765.704 23/01/12,00:24:15,07,09,1, 11.9,1,1, -5.010, 10359.113, 379.154, 52765.693 23/01/12,00:24:15,08,09,1, 11.9,1,1, -5.010, 10359.085, 379.160, 52765.689 23/01/12,00:24:15,09,09,1, 11.9,1,1, -5.010, 10359.081, 379.130, 52765.669 23/01/12,00:24:15,10,09,1, 11.9,1,1, -5.010, 10359.085, 379.142, 52765.734 23/01/12,00:24:15,11,09,1, 11.9,1,1, -5.010, 10359.074, 379.154, 52765.700 23/01/12,00:24:15,12,09,1, 11.9,1,1, -5.010, 10359.076, 379.146, 52765.700 23/01/12,00:24:15,13,09,1, 11.9,1,1, -5.010, 10359.059, 379.145, 52765.712 23/01/12,00:24:15,14,09,1, 11.9,1,1, -5.010, 10359.075, 379.117, 52765.672 23/01/12,00:24:15,15,09,1, 11.9,1,1, -5.010, 10359.049, 379.134, 52765.694 23/01/12,00:24:15,16,09,1, 11.9,1,1, -5.010, 10359.029, 379.118, 52765.684 23/01/12,00:24:15,17,09,1, 11.9,1,1, -5.010, 10359.051, 379.136, 52765.653 23/01/12,00:24:15,18,09,1, 11.9,1,1, -5.010, 10359.027, 379.124, 52765.719 23/01/12,00:24:15,19,09,1, 11.9,1,1, -5.010, 10359.030, 379.113, 52765.699 23/01/12,00:24:16,00,09,1, 11.9,1,1, -5.014, 10359.024, 379.113, 52765.699 23/01/12,00:24:16,01,09,1, 11.9,1,1, -5.014, 10359.038, 379.094, 52765.682 23/01/12,00:24:16,02,09,1, 11.9,1,1, -5.014, 10359.023, 379.120, 52765.688 23/01/12,00:24:16,03,09,1, 11.9,1,1, -5.014, 10358.993, 379.094, 52765.687 23/01/12,00:24:16,04,09,1, 11.9,1,1, -5.014, 10359.032, 379.084, 52765.694 23/01/12,00:24:16,05,09,1, 11.9,1,1, -5.014, 10358.999, 379.090, 52765.665 23/01/12,00:24:16,06,09,1, 11.9,1,1, -5.014, 10358.986, 379.079, 52765.691 23/01/12,00:24:16,07,09,1, 11.9,1,1, -5.014, 10358.985, 379.072, 52765.679 23/01/12,00:24:16,08,09,1, 11.9,1,1, -5.014, 10358.992, 379.071, 52765.685 23/01/12,00:24:16,09,09,1, 11.9,1,1, -5.014, 10358.975, 379.081, 52765.691 23/01/12,00:24:16,10,09,1, 11.9,1,1, -5.014, 10358.991, 379.068, 52765.681 23/01/12,00:24:16,11,09,1, 11.9,1,1, -5.014, 10358.973, 379.067, 52765.692 23/01/12,00:24:16,12,09,1, 11.9,1,1, -5.014, 10358.967, 379.046, 52765.711 23/01/12,00:24:16,13,09,1, 11.9,1,1, -5.014, 10358.977, 379.046, 52765.701 23/01/12,00:24:16,14,09,1, 11.9,1,1, -5.014, 10358.950, 379.057, 52765.699 23/01/12,00:24:16,15,09,1, 11.9,1,1, -5.014, 10358.964, 379.066, 52765.727 23/01/12,00:24:16,16,09,1, 11.9,1,1, -5.014, 10358.975, 379.071, 52765.703 23/01/12,00:24:16,17,09,1, 11.9,1,1, -5.014, 10358.957, 379.053, 52765.693 23/01/12,00:24:16,18,09,1, 11.9,1,1, -5.014, 10358.961, 379.057, 52765.654 23/01/12,00:24:16,19,09,1, 11.9,1,1, -5.014, 10358.946, 379.051, 52765.646 23/01/12,00:24:17,00,10,1, 11.9,1,1, -5.012, 10358.940, 379.051, 52765.646 23/01/12,00:24:17,01,10,1, 11.9,1,1, -5.012, 10358.940, 379.037, 52765.704 23/01/12,00:24:17,02,10,1, 11.9,1,1, -5.012, 10358.944, 379.034, 52765.674 23/01/12,00:24:17,03,10,1, 11.9,1,1, -5.012, 10358.912, 379.028, 52765.689 23/01/12,00:24:17,04,10,1, 11.9,1,1, -5.012, 10358.932, 379.013, 52765.681 23/01/12,00:24:17,05,10,1, 11.9,1,1, -5.012, 10358.907, 379.015, 52765.716 23/01/12,00:24:17,06,10,1, 11.9,1,1, -5.012, 10358.895, 379.003, 52765.577 23/01/12,00:24:17,07,10,1, 11.9,1,1, -5.012, 10358.921, 378.997, 52765.720 23/01/12,00:24:17,08,10,1, 11.9,1,1, -5.012, 10358.912, 378.976, 52765.633 23/01/12,00:24:17,09,10,1, 11.9,1,1, -5.012, 10358.900, 378.995, 52765.665 23/01/12,00:24:17,10,10,1, 11.9,1,1, -5.012, 10358.902, 378.985, 52765.676 23/01/12,00:24:17,11,10,1, 11.9,1,1, -5.012, 10358.905, 379.016, 52765.678 23/01/12,00:24:17,12,10,1, 11.9,1,1, -5.012, 10358.871, 378.990, 52765.703 23/01/12,00:24:17,13,10,1, 11.9,1,1, -5.012, 10358.885, 378.956, 52765.678 23/01/12,00:24:17,14,10,1, 11.9,1,1, -5.012, 10358.874, 378.992, 52765.669 23/01/12,00:24:17,15,10,1, 11.9,1,1, -5.012, 10358.855, 378.976, 52765.747 23/01/12,00:24:17,16,10,1, 11.9,1,1, -5.012, 10358.869, 378.966, 52765.664 23/01/12,00:24:17,17,10,1, 11.9,1,1, -5.012, 10358.841, 378.983, 52765.648 23/01/12,00:24:17,18,10,1, 11.9,1,1, -5.012, 10358.848, 378.990, 52765.664 23/01/12,00:24:17,19,10,1, 11.9,1,1, -5.012, 10358.839, 378.982, 52765.705 23/01/12,00:24:18,00,09,1, 11.9,1,1, -5.015, 10358.832, 378.982, 52765.705 23/01/12,00:24:18,01,09,1, 11.9,1,1, -5.015, 10358.829, 378.970, 52765.680 23/01/12,00:24:18,02,09,1, 11.9,1,1, -5.015, 10358.825, 378.971, 52765.714 23/01/12,00:24:18,03,09,1, 11.9,1,1, -5.015, 10358.826, 378.963, 52765.724 23/01/12,00:24:18,04,09,1, 11.9,1,1, -5.015, 10358.823, 378.980, 52765.674 23/01/12,00:24:18,05,09,1, 11.9,1,1, -5.015, 10358.804, 378.969, 52765.722 23/01/12,00:24:18,06,09,1, 11.9,1,1, -5.015, 10358.802, 378.973, 52765.666 23/01/12,00:24:18,07,09,1, 11.9,1,1, -5.015, 10358.798, 378.993, 52765.714 23/01/12,00:24:18,08,09,1, 11.9,1,1, -5.015, 10358.809, 378.976, 52765.681 23/01/12,00:24:18,09,09,1, 11.9,1,1, -5.015, 10358.780, 378.944, 52765.689 23/01/12,00:24:18,10,09,1, 11.9,1,1, -5.015, 10358.777, 378.965, 52765.695 23/01/12,00:24:18,11,09,1, 11.9,1,1, -5.015, 10358.756, 378.979, 52765.692 23/01/12,00:24:18,12,09,1, 11.9,1,1, -5.015, 10358.776, 378.982, 52765.695 23/01/12,00:24:18,13,09,1, 11.9,1,1, -5.015, 10358.737, 378.985, 52765.704 23/01/12,00:24:18,14,09,1, 11.9,1,1, -5.015, 10358.766, 378.973, 52765.722 23/01/12,00:24:18,15,09,1, 11.9,1,1, -5.015, 10358.763, 378.967, 52765.696 23/01/12,00:24:18,16,09,1, 11.9,1,1, -5.015, 10358.766, 378.977, 52765.581 23/01/12,00:24:18,17,09,1, 11.9,1,1, -5.015, 10358.754, 378.982, 52765.689 23/01/12,00:24:18,18,09,1, 11.9,1,1, -5.015, 10358.738, 378.954, 52765.717 23/01/12,00:24:18,19,09,1, 11.9,1,1, -5.015, 10358.731, 378.981, 52765.716 23/01/12,00:24:19,00,09,1, 11.9,1,1, -5.015, 10358.723, 378.981, 52765.716 23/01/12,00:24:19,01,09,1, 11.9,1,1, -5.015, 10358.740, 378.963, 52765.726 23/01/12,00:24:19,02,09,1, 11.9,1,1, -5.015, 10358.696, 378.980, 52765.717 23/01/12,00:24:19,03,09,1, 11.9,1,1, -5.015, 10358.706, 378.983, 52765.731 23/01/12,00:24:19,04,09,1, 11.9,1,1, -5.015, 10358.719, 378.985, 52765.748 23/01/12,00:24:19,05,09,1, 11.9,1,1, -5.015, 10358.722, 378.973, 52765.751 23/01/12,00:24:19,06,09,1, 11.9,1,1, -5.015, 10358.683, 378.984, 52765.764 23/01/12,00:24:19,07,09,1, 11.9,1,1, -5.015, 10358.677, 378.984, 52765.734 23/01/12,00:24:19,08,09,1, 11.9,1,1, -5.015, 10358.694, 378.992, 52765.894 23/01/12,00:24:19,09,09,1, 11.9,1,1, -5.015, 10358.663, 378.992, 52765.628 23/01/12,00:24:19,10,09,1, 11.9,1,1, -5.015, 10358.634, 379.004, 52765.699 23/01/12,00:24:19,11,09,1, 11.9,1,1, -5.015, 10358.641, 379.017, 52765.686 23/01/12,00:24:19,12,09,1, 11.9,1,1, -5.015, 10358.649, 378.987, 52765.717 23/01/12,00:24:19,13,09,1, 11.9,1,1, -5.015, 10358.638, 378.991, 52765.681 23/01/12,00:24:19,14,09,1, 11.9,1,1, -5.015, 10358.630, 379.013, 52765.706 23/01/12,00:24:19,15,09,1, 11.9,1,1, -5.015, 10358.607, 379.017, 52765.740 23/01/12,00:24:19,16,09,1, 11.9,1,1, -5.015, 10358.630, 378.984, 52765.703 23/01/12,00:24:19,17,09,1, 11.9,1,1, -5.015, 10358.610, 379.001, 52765.726 23/01/12,00:24:19,18,09,1, 11.9,1,1, -5.015, 10358.604, 379.008, 52765.719 23/01/12,00:24:19,19,09,1, 11.9,1,1, -5.015, 10358.598, 379.008, 52765.677 23/01/12,00:24:20,00,09,1, 11.9,1,1, -5.014, 10358.590, 379.008, 52765.677 23/01/12,00:24:20,01,09,1, 11.9,1,1, -5.014, 10358.586, 378.988, 52765.736 23/01/12,00:24:20,02,09,1, 11.9,1,1, -5.014, 10358.571, 378.997, 52765.690 23/01/12,00:24:20,03,09,1, 11.9,1,1, -5.014, 10358.564, 379.005, 52765.773 23/01/12,00:24:20,04,09,1, 11.9,1,1, -5.014, 10358.552, 379.021, 52765.821 23/01/12,00:24:20,05,09,1, 11.9,1,1, -5.014, 10358.542, 379.018, 52765.700 23/01/12,00:24:20,06,09,1, 11.9,1,1, -5.014, 10358.544, 379.006, 52765.704 23/01/12,00:24:20,07,09,1, 11.9,1,1, -5.014, 10358.535, 379.003, 52765.697 23/01/12,00:24:20,08,09,1, 11.9,1,1, -5.014, 10358.559, 378.999, 52765.697 23/01/12,00:24:20,09,09,1, 11.9,1,1, -5.014, 10358.517, 379.014, 52765.723 23/01/12,00:24:20,10,09,1, 11.9,1,1, -5.014, 10358.512, 378.997, 52765.744 23/01/12,00:24:20,11,09,1, 11.9,1,1, -5.014, 10358.518, 379.013, 52765.732 23/01/12,00:24:20,12,09,1, 11.9,1,1, -5.014, 10358.501, 379.007, 52765.736 23/01/12,00:24:20,13,09,1, 11.9,1,1, -5.014, 10358.486, 379.005, 52765.740 23/01/12,00:24:20,14,09,1, 11.9,1,1, -5.014, 10358.489, 379.007, 52765.725 23/01/12,00:24:20,15,09,1, 11.9,1,1, -5.014, 10358.477, 379.021, 52765.701 23/01/12,00:24:20,16,09,1, 11.9,1,1, -5.014, 10358.467, 379.010, 52765.724 23/01/12,00:24:20,17,09,1, 11.9,1,1, -5.014, 10358.468, 379.034, 52765.762 23/01/12,00:24:20,18,09,1, 11.9,1,1, -5.014, 10358.466, 379.017, 52765.720 23/01/12,00:24:20,19,09,1, 11.9,1,1, -5.014, 10358.461, 379.046, 52765.725 23/01/12,00:24:21,00,09,1, 11.9,1,1, -5.014, 10358.456, 379.046, 52765.725 23/01/12,00:24:21,01,09,1, 11.9,1,1, -5.014, 10358.443, 379.018, 52765.712 23/01/12,00:24:21,02,09,1, 11.9,1,1, -5.014, 10358.430, 379.026, 52765.740 23/01/12,00:24:21,03,09,1, 11.9,1,1, -5.014, 10358.424, 379.033, 52765.734 23/01/12,00:24:21,04,09,1, 11.9,1,1, -5.014, 10358.422, 379.038, 52765.730 23/01/12,00:24:21,05,09,1, 11.9,1,1, -5.014, 10358.407, 379.011, 52765.748 23/01/12,00:24:21,06,09,1, 11.9,1,1, -5.014, 10358.406, 379.008, 52765.715 23/01/12,00:24:21,07,09,1, 11.9,1,1, -5.014, 10358.411, 379.023, 52765.737 23/01/12,00:24:21,08,09,1, 11.9,1,1, -5.014, 10358.390, 379.014, 52765.755 23/01/12,00:24:21,09,09,1, 11.9,1,1, -5.014, 10358.382, 379.007, 52765.767 23/01/12,00:24:21,10,09,1, 11.9,1,1, -5.014, 10358.385, 379.008, 52765.721 23/01/12,00:24:21,11,09,1, 11.9,1,1, -5.014, 10358.371, 379.023, 52765.766 23/01/12,00:24:21,12,09,1, 11.9,1,1, -5.014, 10358.371, 379.010, 52765.741 23/01/12,00:24:21,13,09,1, 11.9,1,1, -5.014, 10358.369, 379.026, 52765.745 23/01/12,00:24:21,14,09,1, 11.9,1,1, -5.014, 10358.354, 379.042, 52765.716 23/01/12,00:24:21,15,09,1, 11.9,1,1, -5.014, 10358.343, 379.031, 52765.754 23/01/12,00:24:21,16,09,1, 11.9,1,1, -5.014, 10358.325, 379.048, 52765.781 23/01/12,00:24:21,17,09,1, 11.9,1,1, -5.014, 10358.334, 379.070, 52765.755 23/01/12,00:24:21,18,09,1, 11.9,1,1, -5.014, 10358.325, 379.052, 52765.707 23/01/12,00:24:21,19,09,1, 11.9,1,1, -5.014, 10358.327, 379.038, 52765.734 23/01/12,00:24:22,00,09,1, 11.9,1,1, -5.012, 10358.323, 379.038, 52765.734 23/01/12,00:24:22,01,09,1, 11.9,1,1, -5.012, 10358.298, 379.074, 52765.758 23/01/12,00:24:22,02,09,1, 11.9,1,1, -5.012, 10358.283, 379.055, 52765.761 23/01/12,00:24:22,03,09,1, 11.9,1,1, -5.012, 10358.318, 379.070, 52765.735 23/01/12,00:24:22,04,09,1, 11.9,1,1, -5.012, 10358.303, 379.047, 52765.752 23/01/12,00:24:22,05,09,1, 11.9,1,1, -5.012, 10358.287, 379.077, 52765.775 23/01/12,00:24:22,06,09,1, 11.9,1,1, -5.012, 10358.296, 379.079, 52765.743 23/01/12,00:24:22,07,09,1, 11.9,1,1, -5.012, 10358.290, 379.072, 52765.747 23/01/12,00:24:22,08,09,1, 11.9,1,1, -5.012, 10358.266, 379.076, 52765.799 23/01/12,00:24:22,09,09,1, 11.9,1,1, -5.012, 10358.269, 379.071, 52765.784 23/01/12,00:24:22,10,09,1, 11.9,1,1, -5.012, 10358.258, 379.075, 52765.779 23/01/12,00:24:22,11,09,1, 11.9,1,1, -5.012, 10358.274, 379.085, 52765.780 23/01/12,00:24:22,12,09,1, 11.9,1,1, -5.012, 10358.268, 379.091, 52765.767 23/01/12,00:24:22,13,09,1, 11.9,1,1, -5.012, 10358.228, 379.088, 52765.810 23/01/12,00:24:22,14,09,1, 11.9,1,1, -5.012, 10358.234, 379.074, 52765.571 23/01/12,00:24:22,15,09,1, 11.9,1,1, -5.012, 10358.209, 379.117, 52765.851 23/01/12,00:24:22,16,09,1, 11.9,1,1, -5.012, 10358.210, 379.104, 52765.868 23/01/12,00:24:22,17,09,1, 11.9,1,1, -5.012, 10358.231, 379.115, 52765.866 23/01/12,00:24:22,18,09,1, 11.9,1,1, -5.012, 10358.223, 379.139, 52765.824 23/01/12,00:24:22,19,09,1, 11.9,1,1, -5.012, 10358.207, 379.116, 52765.799 23/01/12,00:24:23,00,09,1, 11.9,1,1, -5.011, 10358.206, 379.116, 52765.799 23/01/12,00:24:23,01,09,1, 11.9,1,1, -5.011, 10358.183, 379.115, 52765.789 23/01/12,00:24:23,02,09,1, 11.9,1,1, -5.011, 10358.186, 379.128, 52765.824 23/01/12,00:24:23,03,09,1, 11.9,1,1, -5.011, 10358.189, 379.113, 52765.797 23/01/12,00:24:23,04,09,1, 11.9,1,1, -5.011, 10358.145, 379.133, 52765.774 23/01/12,00:24:23,05,09,1, 11.9,1,1, -5.011, 10358.180, 379.143, 52765.780 23/01/12,00:24:23,06,09,1, 11.9,1,1, -5.011, 10358.149, 379.146, 52765.753 23/01/12,00:24:23,07,09,1, 11.9,1,1, -5.011, 10358.171, 379.138, 52765.807 23/01/12,00:24:23,08,09,1, 11.9,1,1, -5.011, 10358.155, 379.114, 52765.772 23/01/12,00:24:23,09,09,1, 11.9,1,1, -5.011, 10358.139, 379.150, 52765.794 23/01/12,00:24:23,10,09,1, 11.9,1,1, -5.011, 10358.125, 379.151, 52765.798 23/01/12,00:24:23,11,09,1, 11.9,1,1, -5.011, 10358.129, 379.153, 52765.803 23/01/12,00:24:23,12,09,1, 11.9,1,1, -5.011, 10358.128, 379.141, 52765.766 23/01/12,00:24:23,13,09,1, 11.9,1,1, -5.011, 10358.101, 379.174, 52765.775 23/01/12,00:24:23,14,09,1, 11.9,1,1, -5.011, 10358.113, 379.156, 52765.821 23/01/12,00:24:23,15,09,1, 11.9,1,1, -5.011, 10358.095, 379.148, 52765.761 23/01/12,00:24:23,16,09,1, 11.9,1,1, -5.011, 10358.081, 379.167, 52765.786 23/01/12,00:24:23,17,09,1, 11.9,1,1, -5.011, 10358.070, 379.179, 52765.792 23/01/12,00:24:23,18,09,1, 11.9,1,1, -5.011, 10358.079, 379.177, 52765.773 23/01/12,00:24:23,19,09,1, 11.9,1,1, -5.011, 10358.070, 379.178, 52765.788 23/01/12,00:24:24,00,09,1, 11.9,1,1, -5.013, 10358.064, 379.178, 52765.788 23/01/12,00:24:24,01,09,1, 11.9,1,1, -5.013, 10358.041, 379.182, 52765.791 23/01/12,00:24:24,02,09,1, 11.9,1,1, -5.013, 10358.053, 379.203, 52765.802 23/01/12,00:24:24,03,09,1, 11.9,1,1, -5.013, 10358.067, 379.182, 52765.814 23/01/12,00:24:24,04,09,1, 11.9,1,1, -5.013, 10358.037, 379.209, 52765.779 23/01/12,00:24:24,05,09,1, 11.9,1,1, -5.013, 10358.037, 379.195, 52765.769 23/01/12,00:24:24,06,09,1, 11.9,1,1, -5.013, 10358.049, 379.216, 52765.778 23/01/12,00:24:24,07,09,1, 11.9,1,1, -5.013, 10358.023, 379.223, 52765.807 23/01/12,00:24:24,08,09,1, 11.9,1,1, -5.013, 10358.030, 379.217, 52765.803 23/01/12,00:24:24,09,09,1, 11.9,1,1, -5.013, 10358.012, 379.223, 52765.796 23/01/12,00:24:24,10,09,1, 11.9,1,1, -5.013, 10358.001, 379.210, 52765.796 23/01/12,00:24:24,11,09,1, 11.9,1,1, -5.013, 10358.002, 379.212, 52765.804 23/01/12,00:24:24,12,09,1, 11.9,1,1, -5.013, 10357.989, 379.234, 52765.798 23/01/12,00:24:24,13,09,1, 11.9,1,1, -5.013, 10357.993, 379.237, 52765.798 23/01/12,00:24:24,14,09,1, 11.9,1,1, -5.013, 10358.002, 379.221, 52765.806 23/01/12,00:24:24,15,09,1, 11.9,1,1, -5.013, 10357.967, 379.226, 52765.763 23/01/12,00:24:24,16,09,1, 11.9,1,1, -5.013, 10357.977, 379.237, 52765.784 23/01/12,00:24:24,17,09,1, 11.9,1,1, -5.013, 10357.965, 379.212, 52765.811 23/01/12,00:24:24,18,09,1, 11.9,1,1, -5.013, 10357.957, 379.228, 52765.778 23/01/12,00:24:24,19,09,1, 11.9,1,1, -5.013, 10357.955, 379.227, 52765.791 23/01/12,00:24:25,00,09,1, 11.8,1,1, -5.010, 10357.947, 379.227, 52765.791 23/01/12,00:24:25,01,09,1, 11.8,1,1, -5.010, 10357.921, 379.235, 52765.806 23/01/12,00:24:25,02,09,1, 11.8,1,1, -5.010, 10357.959, 379.233, 52765.812 23/01/12,00:24:25,03,09,1, 11.8,1,1, -5.010, 10357.922, 379.255, 52765.784 23/01/12,00:24:25,04,09,1, 11.8,1,1, -5.010, 10357.934, 379.225, 52765.816 23/01/12,00:24:25,05,09,1, 11.8,1,1, -5.010, 10357.925, 379.228, 52765.820 23/01/12,00:24:25,06,09,1, 11.8,1,1, -5.010, 10357.918, 379.235, 52765.809 23/01/12,00:24:25,07,09,1, 11.8,1,1, -5.010, 10357.907, 379.237, 52765.817 23/01/12,00:24:25,08,09,1, 11.8,1,1, -5.010, 10357.894, 379.249, 52765.826 23/01/12,00:24:25,09,09,1, 11.8,1,1, -5.010, 10357.899, 379.222, 52765.780 23/01/12,00:24:25,10,09,1, 11.8,1,1, -5.010, 10357.883, 379.226, 52765.813 23/01/12,00:24:25,11,09,1, 11.8,1,1, -5.010, 10357.896, 379.236, 52765.833 23/01/12,00:24:25,12,09,1, 11.8,1,1, -5.010, 10357.889, 379.238, 52765.798 23/01/12,00:24:25,13,09,1, 11.8,1,1, -5.010, 10357.874, 379.227, 52765.800 23/01/12,00:24:25,14,09,1, 11.8,1,1, -5.010, 10357.855, 379.230, 52765.796 23/01/12,00:24:25,15,09,1, 11.8,1,1, -5.010, 10357.878, 379.233, 52765.803 23/01/12,00:24:25,16,09,1, 11.8,1,1, -5.010, 10357.858, 379.215, 52765.828 23/01/12,00:24:25,17,09,1, 11.8,1,1, -5.010, 10357.851, 379.234, 52765.777 23/01/12,00:24:25,18,09,1, 11.8,1,1, -5.010, 10357.844, 379.232, 52765.768 23/01/12,00:24:25,19,09,1, 11.8,1,1, -5.010, 10357.830, 379.245, 52765.802 23/01/12,00:24:26,00,09,1, 11.9,1,1, -5.013, 10357.822, 379.245, 52765.802 23/01/12,00:24:26,01,09,1, 11.9,1,1, -5.013, 10357.826, 379.222, 52765.809 23/01/12,00:24:26,02,09,1, 11.9,1,1, -5.013, 10357.815, 379.239, 52765.776 23/01/12,00:24:26,03,09,1, 11.9,1,1, -5.013, 10357.813, 379.215, 52765.781 23/01/12,00:24:26,04,09,1, 11.9,1,1, -5.013, 10357.803, 379.221, 52765.565 23/01/12,00:24:26,05,09,1, 11.9,1,1, -5.013, 10357.774, 379.232, 52765.776 23/01/12,00:24:26,06,09,1, 11.9,1,1, -5.013, 10357.787, 379.228, 52765.807 23/01/12,00:24:26,07,09,1, 11.9,1,1, -5.013, 10357.769, 379.233, 52765.815 23/01/12,00:24:26,08,09,1, 11.9,1,1, -5.013, 10357.790, 379.207, 52765.812 23/01/12,00:24:26,09,09,1, 11.9,1,1, -5.013, 10357.769, 379.234, 52765.776 23/01/12,00:24:26,10,09,1, 11.9,1,1, -5.013, 10357.759, 379.233, 52765.835 23/01/12,00:24:26,11,09,1, 11.9,1,1, -5.013, 10357.766, 379.233, 52765.821 23/01/12,00:24:26,12,09,1, 11.9,1,1, -5.013, 10357.770, 379.222, 52765.828 23/01/12,00:24:26,13,09,1, 11.9,1,1, -5.013, 10357.760, 379.216, 52765.810 23/01/12,00:24:26,14,09,1, 11.9,1,1, -5.013, 10357.728, 379.216, 52765.798 23/01/12,00:24:26,15,09,1, 11.9,1,1, -5.013, 10357.737, 379.221, 52765.777 23/01/12,00:24:26,16,09,1, 11.9,1,1, -5.013, 10357.724, 379.219, 52765.789 23/01/12,00:24:26,17,09,1, 11.9,1,1, -5.013, 10357.713, 379.206, 52765.829 23/01/12,00:24:26,18,09,1, 11.9,1,1, -5.013, 10357.712, 379.202, 52765.783 23/01/12,00:24:26,19,09,1, 11.9,1,1, -5.013, 10357.710, 379.209, 52765.793 23/01/12,00:24:27,00,09,1, 11.8,1,1, -5.008, 10357.705, 379.209, 52765.793 23/01/12,00:24:27,01,09,1, 11.8,1,1, -5.008, 10357.672, 379.218, 52765.789 23/01/12,00:24:27,02,09,1, 11.8,1,1, -5.008, 10357.684, 379.199, 52765.797 23/01/12,00:24:27,03,09,1, 11.8,1,1, -5.008, 10357.672, 379.213, 52765.780 23/01/12,00:24:27,04,09,1, 11.8,1,1, -5.008, 10357.658, 379.195, 52765.803 23/01/12,00:24:27,05,09,1, 11.8,1,1, -5.008, 10357.690, 379.203, 52765.789 23/01/12,00:24:27,06,09,1, 11.8,1,1, -5.008, 10357.686, 379.221, 52765.811 23/01/12,00:24:27,07,09,1, 11.8,1,1, -5.008, 10357.649, 379.216, 52765.812 23/01/12,00:24:27,08,09,1, 11.8,1,1, -5.008, 10357.659, 379.198, 52765.757 23/01/12,00:24:27,09,09,1, 11.8,1,1, -5.008, 10357.641, 379.200, 52765.773 23/01/12,00:24:27,10,09,1, 11.8,1,1, -5.008, 10357.637, 379.194, 52765.778 23/01/12,00:24:27,11,09,1, 11.8,1,1, -5.008, 10357.628, 379.210, 52765.789 23/01/12,00:24:27,12,09,1, 11.8,1,1, -5.008, 10357.630, 379.204, 52765.756 23/01/12,00:24:27,13,09,1, 11.8,1,1, -5.008, 10357.643, 379.187, 52765.761 23/01/12,00:24:27,14,09,1, 11.8,1,1, -5.008, 10357.634, 379.175, 52765.791 23/01/12,00:24:27,15,09,1, 11.8,1,1, -5.008, 10357.625, 379.192, 52765.751 23/01/12,00:24:27,16,09,1, 11.8,1,1, -5.008, 10357.624, 379.223, 52765.809 23/01/12,00:24:27,17,09,1, 11.8,1,1, -5.008, 10357.615, 379.193, 52765.783 23/01/12,00:24:27,18,09,1, 11.8,1,1, -5.008, 10357.610, 379.199, 52765.769 23/01/12,00:24:27,19,09,1, 11.8,1,1, -5.008, 10357.572, 379.204, 52765.851 23/01/12,00:24:28,00,09,1, 11.9,1,1, -5.010, 10357.572, 379.204, 52765.851 23/01/12,00:24:28,01,09,1, 11.9,1,1, -5.010, 10357.627, 379.151, 52765.573 23/01/12,00:24:28,02,09,1, 11.9,1,1, -5.010, 10357.617, 379.177, 52765.822 23/01/12,00:24:28,03,09,1, 11.9,1,1, -5.010, 10357.566, 379.174, 52765.782 23/01/12,00:24:28,04,09,1, 11.9,1,1, -5.010, 10357.627, 379.168, 52765.687 23/01/12,00:24:28,05,09,1, 11.9,1,1, -5.010, 10357.556, 379.188, 52765.812 23/01/12,00:24:28,06,09,1, 11.9,1,1, -5.010, 10357.541, 379.199, 52765.808 23/01/12,00:24:28,07,09,1, 11.9,1,1, -5.010, 10357.553, 379.171, 52765.779 23/01/12,00:24:28,08,09,1, 11.9,1,1, -5.010, 10357.561, 379.167, 52765.800 23/01/12,00:24:28,09,09,1, 11.9,1,1, -5.010, 10357.548, 379.183, 52765.808 23/01/12,00:24:28,10,09,1, 11.9,1,1, -5.010, 10357.555, 379.168, 52765.883 23/01/12,00:24:28,11,09,1, 11.9,1,1, -5.010, 10357.511, 379.191, 52765.838 23/01/12,00:24:28,12,09,1, 11.9,1,1, -5.010, 10357.557, 379.180, 52765.831 23/01/12,00:24:28,13,09,1, 11.9,1,1, -5.010, 10357.541, 379.193, 52765.833 23/01/12,00:24:28,14,09,1, 11.9,1,1, -5.010, 10357.521, 379.200, 52765.809 23/01/12,00:24:28,15,09,1, 11.9,1,1, -5.010, 10357.542, 379.172, 52765.794 23/01/12,00:24:28,16,09,1, 11.9,1,1, -5.010, 10357.541, 379.175, 52765.823 23/01/12,00:24:28,17,09,1, 11.9,1,1, -5.010, 10357.520, 379.171, 52765.794 23/01/12,00:24:28,18,09,1, 11.9,1,1, -5.010, 10357.520, 379.182, 52765.767 23/01/12,00:24:28,19,09,1, 11.9,1,1, -5.010, 10357.497, 379.198, 52765.780 23/01/12,00:24:29,00,09,1, 11.9,1,1, -5.012, 10357.497, 379.198, 52765.780 23/01/12,00:24:29,01,09,1, 11.9,1,1, -5.012, 10357.479, 379.199, 52765.779 23/01/12,00:24:29,02,09,1, 11.9,1,1, -5.012, 10357.488, 379.184, 52765.797 23/01/12,00:24:29,03,09,1, 11.9,1,1, -5.012, 10357.478, 379.191, 52765.795 23/01/12,00:24:29,04,09,1, 11.9,1,1, -5.012, 10357.489, 379.195, 52765.797 23/01/12,00:24:29,05,09,1, 11.9,1,1, -5.012, 10357.478, 379.206, 52765.783 23/01/12,00:24:29,06,09,1, 11.9,1,1, -5.012, 10357.483, 379.203, 52765.813 23/01/12,00:24:29,07,09,1, 11.9,1,1, -5.012, 10357.470, 379.227, 52765.807 23/01/12,00:24:29,08,09,1, 11.9,1,1, -5.012, 10357.474, 379.217, 52765.814 23/01/12,00:24:29,09,09,1, 11.9,1,1, -5.012, 10357.437, 379.200, 52765.771 23/01/12,00:24:29,10,09,1, 11.9,1,1, -5.012, 10357.435, 379.227, 52765.795 23/01/12,00:24:29,11,09,1, 11.9,1,1, -5.012, 10357.469, 379.234, 52765.802 23/01/12,00:24:29,12,09,1, 11.9,1,1, -5.012, 10357.445, 379.240, 52765.801 23/01/12,00:24:29,13,09,1, 11.9,1,1, -5.012, 10357.446, 379.243, 52765.796 23/01/12,00:24:29,14,09,1, 11.9,1,1, -5.012, 10357.438, 379.241, 52765.797 23/01/12,00:24:29,15,09,1, 11.9,1,1, -5.012, 10357.411, 379.240, 52765.786 23/01/12,00:24:29,16,09,1, 11.9,1,1, -5.012, 10357.427, 379.235, 52765.800 23/01/12,00:24:29,17,09,1, 11.9,1,1, -5.012, 10357.398, 379.256, 52765.806 23/01/12,00:24:29,18,09,1, 11.9,1,1, -5.012, 10357.429, 379.251, 52765.837 23/01/12,00:24:29,19,09,1, 11.9,1,1, -5.012, 10357.397, 379.260, 52765.818 23/01/12,00:24:30,00,09,1, 11.9,1,1, -5.011, 10357.397, 379.260, 52765.818 23/01/12,00:24:30,01,09,1, 11.9,1,1, -5.011, 10357.366, 379.276, 52765.791 23/01/12,00:24:30,02,09,1, 11.9,1,1, -5.011, 10357.381, 379.300, 52765.834 23/01/12,00:24:30,03,09,1, 11.9,1,1, -5.011, 10357.361, 379.287, 52765.819 23/01/12,00:24:30,04,09,1, 11.9,1,1, -5.011, 10357.363, 379.292, 52765.850 23/01/12,00:24:30,05,09,1, 11.9,1,1, -5.011, 10357.352, 379.330, 52765.845 23/01/12,00:24:30,06,09,1, 11.9,1,1, -5.011, 10357.316, 379.341, 52765.838 23/01/12,00:24:30,07,09,1, 11.9,1,1, -5.011, 10357.335, 379.331, 52765.831 23/01/12,00:24:30,08,09,1, 11.9,1,1, -5.011, 10357.339, 379.342, 52765.822 23/01/12,00:24:30,09,09,1, 11.9,1,1, -5.011, 10357.320, 379.371, 52765.806 23/01/12,00:24:30,10,09,1, 11.9,1,1, -5.011, 10357.316, 379.366, 52765.827 23/01/12,00:24:30,11,09,1, 11.9,1,1, -5.011, 10357.321, 379.374, 52765.836 23/01/12,00:24:30,12,09,1, 11.9,1,1, -5.011, 10357.313, 379.350, 52765.815 23/01/12,00:24:30,13,09,1, 11.9,1,1, -5.011, 10357.321, 379.363, 52765.834 23/01/12,00:24:30,14,09,1, 11.9,1,1, -5.011, 10357.304, 379.391, 52765.874 23/01/12,00:24:30,15,09,1, 11.9,1,1, -5.011, 10357.277, 379.380, 52765.868 23/01/12,00:24:30,16,09,1, 11.9,1,1, -5.011, 10357.272, 379.394, 52765.850 23/01/12,00:24:30,17,09,1, 11.9,1,1, -5.011, 10357.281, 379.408, 52765.855 23/01/12,00:24:30,18,09,1, 11.9,1,1, -5.011, 10357.260, 379.410, 52765.877 23/01/12,00:24:30,19,09,1, 11.9,1,1, -5.011, 10357.249, 379.424, 52765.886 23/01/12,00:24:31,00,09,1, 11.8,1,1, -5.011, 10357.246, 379.424, 52765.886 23/01/12,00:24:31,01,09,1, 11.8,1,1, -5.011, 10357.248, 379.438, 52765.871 23/01/12,00:24:31,02,09,1, 11.8,1,1, -5.011, 10357.250, 379.443, 52765.888 23/01/12,00:24:31,03,09,1, 11.8,1,1, -5.011, 10357.236, 379.451, 52765.874 23/01/12,00:24:31,04,09,1, 11.8,1,1, -5.011, 10357.218, 379.467, 52765.876 23/01/12,00:24:31,05,09,1, 11.8,1,1, -5.011, 10357.252, 379.466, 52765.882 23/01/12,00:24:31,06,09,1, 11.8,1,1, -5.011, 10357.211, 379.478, 52765.913 23/01/12,00:24:31,07,09,1, 11.8,1,1, -5.011, 10357.228, 379.474, 52765.904 23/01/12,00:24:31,08,09,1, 11.8,1,1, -5.011, 10357.206, 379.493, 52765.896 23/01/12,00:24:31,09,09,1, 11.8,1,1, -5.011, 10357.210, 379.527, 52765.902 23/01/12,00:24:31,10,09,1, 11.8,1,1, -5.011, 10357.190, 379.505, 52765.888 23/01/12,00:24:31,11,09,1, 11.8,1,1, -5.011, 10357.210, 379.536, 52765.909 23/01/12,00:24:31,12,09,1, 11.8,1,1, -5.011, 10357.186, 379.531, 52765.929 23/01/12,00:24:31,13,09,1, 11.8,1,1, -5.011, 10357.196, 379.542, 52765.931 23/01/12,00:24:31,14,09,1, 11.8,1,1, -5.011, 10357.176, 379.580, 52765.909 23/01/12,00:24:31,15,09,1, 11.8,1,1, -5.011, 10357.176, 379.552, 52765.892 23/01/12,00:24:31,16,09,1, 11.8,1,1, -5.011, 10357.174, 379.585, 52765.913 23/01/12,00:24:31,17,09,1, 11.8,1,1, -5.011, 10357.174, 379.621, 52765.882 23/01/12,00:24:31,18,09,1, 11.8,1,1, -5.011, 10357.164, 379.583, 52765.896 23/01/12,00:24:31,19,09,1, 11.8,1,1, -5.011, 10357.162, 379.591, 52765.926 23/01/12,00:24:32,00,10,1, 11.9,1,1, -5.009, 10357.155, 379.591, 52765.926 23/01/12,00:24:32,01,10,1, 11.9,1,1, -5.009, 10357.148, 379.646, 52765.954 23/01/12,00:24:32,02,10,1, 11.9,1,1, -5.009, 10357.146, 379.631, 52765.953 23/01/12,00:24:32,03,10,1, 11.9,1,1, -5.009, 10357.143, 379.648, 52765.969 23/01/12,00:24:32,04,10,1, 11.9,1,1, -5.009, 10357.134, 379.638, 52765.935 23/01/12,00:24:32,05,10,1, 11.9,1,1, -5.009, 10357.134, 379.660, 52765.939 23/01/12,00:24:32,06,10,1, 11.9,1,1, -5.009, 10357.127, 379.660, 52765.793 23/01/12,00:24:32,07,10,1, 11.9,1,1, -5.009, 10357.106, 379.663, 52765.891 23/01/12,00:24:32,08,10,1, 11.9,1,1, -5.009, 10357.109, 379.701, 52765.916 23/01/12,00:24:32,09,10,1, 11.9,1,1, -5.009, 10357.105, 379.687, 52765.932 23/01/12,00:24:32,10,10,1, 11.9,1,1, -5.009, 10357.086, 379.713, 52765.925 23/01/12,00:24:32,11,10,1, 11.9,1,1, -5.009, 10357.097, 379.739, 52765.918 23/01/12,00:24:32,12,10,1, 11.9,1,1, -5.009, 10357.093, 379.739, 52765.920 23/01/12,00:24:32,13,10,1, 11.9,1,1, -5.009, 10357.094, 379.746, 52765.918 23/01/12,00:24:32,14,10,1, 11.9,1,1, -5.009, 10357.103, 379.732, 52765.892 23/01/12,00:24:32,15,10,1, 11.9,1,1, -5.009, 10357.088, 379.745, 52765.891 23/01/12,00:24:32,16,10,1, 11.9,1,1, -5.009, 10357.085, 379.749, 52765.903 23/01/12,00:24:32,17,10,1, 11.9,1,1, -5.009, 10357.071, 379.749, 52765.918 23/01/12,00:24:32,18,10,1, 11.9,1,1, -5.009, 10357.061, 379.767, 52765.921 23/01/12,00:24:32,19,10,1, 11.9,1,1, -5.009, 10357.057, 379.770, 52765.921 23/01/12,00:24:33,00,10,1, 12.0,1,1, -5.006, 10357.054, 379.770, 52765.921 23/01/12,00:24:33,01,10,1, 12.0,1,1, -5.006, 10357.070, 379.801, 52765.922 23/01/12,00:24:33,02,10,1, 12.0,1,1, -5.006, 10357.036, 379.804, 52765.915 23/01/12,00:24:33,03,10,1, 12.0,1,1, -5.006, 10357.041, 379.832, 52765.898 23/01/12,00:24:33,04,10,1, 12.0,1,1, -5.006, 10357.056, 379.824, 52765.909 23/01/12,00:24:33,05,10,1, 12.0,1,1, -5.006, 10357.028, 379.842, 52765.932 23/01/12,00:24:33,06,10,1, 12.0,1,1, -5.006, 10357.026, 379.850, 52765.887 23/01/12,00:24:33,07,10,1, 12.0,1,1, -5.006, 10357.013, 379.859, 52765.975 23/01/12,00:24:33,08,10,1, 12.0,1,1, -5.006, 10357.018, 379.890, 52765.976 23/01/12,00:24:33,09,10,1, 12.0,1,1, -5.006, 10357.017, 379.892, 52765.934 23/01/12,00:24:33,10,10,1, 12.0,1,1, -5.006, 10357.000, 379.921, 52765.970 23/01/12,00:24:33,11,10,1, 12.0,1,1, -5.006, 10356.996, 379.898, 52765.941 23/01/12,00:24:33,12,10,1, 12.0,1,1, -5.006, 10356.973, 379.917, 52765.933 23/01/12,00:24:33,13,10,1, 12.0,1,1, -5.006, 10356.983, 379.925, 52765.943 23/01/12,00:24:33,14,10,1, 12.0,1,1, -5.006, 10356.990, 379.953, 52765.960 23/01/12,00:24:33,15,10,1, 12.0,1,1, -5.006, 10356.974, 379.962, 52765.925 23/01/12,00:24:33,16,10,1, 12.0,1,1, -5.006, 10356.992, 379.977, 52765.920 23/01/12,00:24:33,17,10,1, 12.0,1,1, -5.006, 10356.971, 380.013, 52765.925 23/01/12,00:24:33,18,10,1, 12.0,1,1, -5.006, 10356.951, 380.005, 52765.967 23/01/12,00:24:33,19,10,1, 12.0,1,1, -5.006, 10356.931, 380.012, 52765.944 23/01/12,00:24:34,00,10,1, 11.8,1,1, -5.010, 10356.929, 380.012, 52765.944 23/01/12,00:24:34,01,10,1, 11.8,1,1, -5.010, 10356.951, 380.053, 52765.938 23/01/12,00:24:34,02,10,1, 11.8,1,1, -5.010, 10356.933, 380.018, 52765.979 23/01/12,00:24:34,03,10,1, 11.8,1,1, -5.010, 10356.935, 380.070, 52765.941 23/01/12,00:24:34,04,10,1, 11.8,1,1, -5.010, 10356.938, 380.067, 52765.988 23/01/12,00:24:34,05,10,1, 11.8,1,1, -5.010, 10356.941, 380.104, 52766.091 23/01/12,00:24:34,06,10,1, 11.8,1,1, -5.010, 10356.909, 380.089, 52765.921 23/01/12,00:24:34,07,10,1, 11.8,1,1, -5.010, 10356.893, 380.103, 52766.034 23/01/12,00:24:34,08,10,1, 11.8,1,1, -5.010, 10356.870, 380.111, 52765.959 23/01/12,00:24:34,09,10,1, 11.8,1,1, -5.010, 10356.862, 380.125, 52765.955 23/01/12,00:24:34,10,10,1, 11.8,1,1, -5.010, 10356.858, 380.127, 52765.981 23/01/12,00:24:34,11,10,1, 11.8,1,1, -5.010, 10356.898, 380.148, 52765.959 23/01/12,00:24:34,12,10,1, 11.8,1,1, -5.010, 10356.874, 380.142, 52765.951 23/01/12,00:24:34,13,10,1, 11.8,1,1, -5.010, 10356.863, 380.136, 52765.962 23/01/12,00:24:34,14,10,1, 11.8,1,1, -5.010, 10356.862, 380.161, 52765.940 23/01/12,00:24:34,15,10,1, 11.8,1,1, -5.010, 10356.865, 380.168, 52765.942 23/01/12,00:24:34,16,10,1, 11.8,1,1, -5.010, 10356.843, 380.180, 52765.953 23/01/12,00:24:34,17,10,1, 11.8,1,1, -5.010, 10356.837, 380.194, 52765.933 23/01/12,00:24:34,18,10,1, 11.8,1,1, -5.010, 10356.810, 380.218, 52765.965 23/01/12,00:24:34,19,10,1, 11.8,1,1, -5.010, 10356.802, 380.182, 52765.958 23/01/12,00:24:35,00,10,1, 11.9,1,1, -5.010, 10356.796, 380.182, 52765.958 23/01/12,00:24:35,01,10,1, 11.9,1,1, -5.010, 10356.815, 380.224, 52765.938 23/01/12,00:24:35,02,10,1, 11.9,1,1, -5.010, 10356.811, 380.238, 52765.912 23/01/12,00:24:35,03,10,1, 11.9,1,1, -5.010, 10356.800, 380.221, 52765.960 23/01/12,00:24:35,04,10,1, 11.9,1,1, -5.010, 10356.798, 380.247, 52765.956 23/01/12,00:24:35,05,10,1, 11.9,1,1, -5.010, 10356.810, 380.257, 52765.953 23/01/12,00:24:35,06,10,1, 11.9,1,1, -5.010, 10356.775, 380.244, 52765.934 23/01/12,00:24:35,07,10,1, 11.9,1,1, -5.010, 10356.778, 380.249, 52765.950 23/01/12,00:24:35,08,10,1, 11.9,1,1, -5.010, 10356.763, 380.270, 52765.925 23/01/12,00:24:35,09,10,1, 11.9,1,1, -5.010, 10356.748, 380.266, 52765.929 23/01/12,00:24:35,10,10,1, 11.9,1,1, -5.010, 10356.751, 380.275, 52765.971 23/01/12,00:24:35,11,10,1, 11.9,1,1, -5.010, 10356.731, 380.282, 52765.961 23/01/12,00:24:35,12,10,1, 11.9,1,1, -5.010, 10356.732, 380.302, 52765.952 23/01/12,00:24:35,13,10,1, 11.9,1,1, -5.010, 10356.736, 380.310, 52765.824 23/01/12,00:24:35,14,10,1, 11.9,1,1, -5.010, 10356.702, 380.311, 52765.866 23/01/12,00:24:35,15,10,1, 11.9,1,1, -5.010, 10356.721, 380.353, 52765.966 23/01/12,00:24:35,16,10,1, 11.9,1,1, -5.010, 10356.707, 380.324, 52765.956 23/01/12,00:24:35,17,10,1, 11.9,1,1, -5.010, 10356.677, 380.333, 52765.827 23/01/12,00:24:35,18,10,1, 11.9,1,1, -5.010, 10356.723, 380.348, 52765.951 23/01/12,00:24:35,19,10,1, 11.9,1,1, -5.010, 10356.702, 380.348, 52765.885 23/01/12,00:24:36,00,09,1, 11.9,1,1, -5.011, 10356.696, 380.348, 52765.885 23/01/12,00:24:36,01,09,1, 11.9,1,1, -5.011, 10356.658, 380.342, 52765.913 23/01/12,00:24:36,02,09,1, 11.9,1,1, -5.011, 10356.662, 380.360, 52765.929 23/01/12,00:24:36,03,09,1, 11.9,1,1, -5.011, 10356.678, 380.361, 52765.915 23/01/12,00:24:36,04,09,1, 11.9,1,1, -5.011, 10356.628, 380.375, 52765.939 23/01/12,00:24:36,05,09,1, 11.9,1,1, -5.011, 10356.627, 380.386, 52765.915 23/01/12,00:24:36,06,09,1, 11.9,1,1, -5.011, 10356.615, 380.393, 52765.875 23/01/12,00:24:36,07,09,1, 11.9,1,1, -5.011, 10356.619, 380.400, 52765.913 23/01/12,00:24:36,08,09,1, 11.9,1,1, -5.011, 10356.622, 380.405, 52765.923 23/01/12,00:24:36,09,09,1, 11.9,1,1, -5.011, 10356.583, 380.393, 52765.902 23/01/12,00:24:36,10,09,1, 11.9,1,1, -5.011, 10356.607, 380.404, 52765.905 23/01/12,00:24:36,11,09,1, 11.9,1,1, -5.011, 10356.595, 380.433, 52765.922 23/01/12,00:24:36,12,09,1, 11.9,1,1, -5.011, 10356.551, 380.437, 52765.909 23/01/12,00:24:36,13,09,1, 11.9,1,1, -5.011, 10356.559, 380.439, 52765.898 23/01/12,00:24:36,14,09,1, 11.9,1,1, -5.011, 10356.535, 380.449, 52765.920 23/01/12,00:24:36,15,09,1, 11.9,1,1, -5.011, 10356.525, 380.446, 52765.922 23/01/12,00:24:36,16,09,1, 11.9,1,1, -5.011, 10356.519, 380.462, 52765.934 23/01/12,00:24:36,17,09,1, 11.9,1,1, -5.011, 10356.545, 380.459, 52765.918 23/01/12,00:24:36,18,09,1, 11.9,1,1, -5.011, 10356.512, 380.463, 52765.912 23/01/12,00:24:36,19,09,1, 11.9,1,1, -5.011, 10356.493, 380.455, 52765.922 23/01/12,00:24:37,00,10,1, 11.9,1,1, -5.011, 10356.487, 380.455, 52765.922 23/01/12,00:24:37,01,10,1, 11.9,1,1, -5.011, 10356.475, 380.448, 52765.883 23/01/12,00:24:37,02,10,1, 11.9,1,1, -5.011, 10356.455, 380.488, 52765.899 23/01/12,00:24:37,03,10,1, 11.9,1,1, -5.011, 10356.482, 380.488, 52765.938 23/01/12,00:24:37,04,10,1, 11.9,1,1, -5.011, 10356.447, 380.480, 52765.965 23/01/12,00:24:37,05,10,1, 11.9,1,1, -5.011, 10356.449, 380.478, 52765.858 23/01/12,00:24:37,06,10,1, 11.9,1,1, -5.011, 10356.446, 380.487, 52765.873 23/01/12,00:24:37,07,10,1, 11.9,1,1, -5.011, 10356.435, 380.489, 52765.889 23/01/12,00:24:37,08,10,1, 11.9,1,1, -5.011, 10356.435, 380.499, 52765.878 23/01/12,00:24:37,09,10,1, 11.9,1,1, -5.011, 10356.391, 380.484, 52765.870 23/01/12,00:24:37,10,10,1, 11.9,1,1, -5.011, 10356.384, 380.490, 52765.863 23/01/12,00:24:37,11,10,1, 11.9,1,1, -5.011, 10356.351, 380.524, 52765.873 23/01/12,00:24:37,12,10,1, 11.9,1,1, -5.011, 10356.365, 380.506, 52765.906 23/01/12,00:24:37,13,10,1, 11.9,1,1, -5.011, 10356.371, 380.526, 52765.878 23/01/12,00:24:37,14,10,1, 11.9,1,1, -5.011, 10356.349, 380.538, 52765.876 23/01/12,00:24:37,15,10,1, 11.9,1,1, -5.011, 10356.331, 380.524, 52765.869 23/01/12,00:24:37,16,10,1, 11.9,1,1, -5.011, 10356.312, 380.536, 52765.859 23/01/12,00:24:37,17,10,1, 11.9,1,1, -5.011, 10356.314, 380.531, 52765.842 23/01/12,00:24:37,18,10,1, 11.9,1,1, -5.011, 10356.266, 380.538, 52765.895 23/01/12,00:24:37,19,10,1, 11.9,1,1, -5.011, 10356.270, 380.540, 52765.896 23/01/12,00:24:38,00,10,1, 11.9,1,1, -5.016, 10356.270, 380.540, 52765.896 23/01/12,00:24:38,01,10,1, 11.9,1,1, -5.016, 10356.252, 380.565, 52765.916 23/01/12,00:24:38,02,10,1, 11.9,1,1, -5.016, 10356.239, 380.550, 52765.867 23/01/12,00:24:38,03,10,1, 11.9,1,1, -5.016, 10356.236, 380.556, 52765.912 23/01/12,00:24:38,04,10,1, 11.9,1,1, -5.016, 10356.218, 380.568, 52765.889 23/01/12,00:24:38,05,10,1, 11.9,1,1, -5.016, 10356.228, 380.553, 52765.888 23/01/12,00:24:38,06,10,1, 11.9,1,1, -5.016, 10356.188, 380.553, 52765.894 23/01/12,00:24:38,07,10,1, 11.9,1,1, -5.016, 10356.180, 380.581, 52765.871 23/01/12,00:24:38,08,10,1, 11.9,1,1, -5.016, 10356.187, 380.587, 52765.908 23/01/12,00:24:38,09,10,1, 11.9,1,1, -5.016, 10356.163, 380.564, 52765.871 23/01/12,00:24:38,10,10,1, 11.9,1,1, -5.016, 10356.112, 380.552, 52765.868 23/01/12,00:24:38,11,10,1, 11.9,1,1, -5.016, 10356.124, 380.554, 52765.904 23/01/12,00:24:38,12,10,1, 11.9,1,1, -5.016, 10356.129, 380.562, 52765.909 23/01/12,00:24:38,13,10,1, 11.9,1,1, -5.016, 10356.112, 380.590, 52765.888 23/01/12,00:24:38,14,10,1, 11.9,1,1, -5.016, 10356.081, 380.574, 52765.883 23/01/12,00:24:38,15,10,1, 11.9,1,1, -5.016, 10356.087, 380.567, 52765.881 23/01/12,00:24:38,16,10,1, 11.9,1,1, -5.016, 10356.064, 380.565, 52765.919 23/01/12,00:24:38,17,10,1, 11.9,1,1, -5.016, 10356.046, 380.583, 52765.896 23/01/12,00:24:38,18,10,1, 11.9,1,1, -5.016, 10356.031, 380.606, 52765.863 23/01/12,00:24:38,19,10,1, 11.9,1,1, -5.016, 10356.041, 380.587, 52765.892 23/01/12,00:24:39,00,09,1, 11.9,1,1, -5.013, 10356.036, 380.587, 52765.892 23/01/12,00:24:39,01,09,1, 11.9,1,1, -5.013, 10356.020, 380.572, 52765.822 23/01/12,00:24:39,02,09,1, 11.9,1,1, -5.013, 10355.990, 380.569, 52765.911 23/01/12,00:24:39,03,09,1, 11.9,1,1, -5.013, 10355.981, 380.602, 52765.878 23/01/12,00:24:39,04,09,1, 11.9,1,1, -5.013, 10355.990, 380.578, 52765.867 23/01/12,00:24:39,05,09,1, 11.9,1,1, -5.013, 10355.961, 380.599, 52765.859 23/01/12,00:24:39,06,09,1, 11.9,1,1, -5.013, 10355.947, 380.589, 52765.909 23/01/12,00:24:39,07,09,1, 11.9,1,1, -5.013, 10355.937, 380.584, 52765.883 23/01/12,00:24:39,08,09,1, 11.9,1,1, -5.013, 10355.925, 380.585, 52765.887 23/01/12,00:24:39,09,09,1, 11.9,1,1, -5.013, 10355.872, 380.580, 52765.881 23/01/12,00:24:39,10,09,1, 11.9,1,1, -5.013, 10355.896, 380.573, 52765.863 23/01/12,00:24:39,11,09,1, 11.9,1,1, -5.013, 10355.869, 380.581, 52765.846 23/01/12,00:24:39,12,09,1, 11.9,1,1, -5.013, 10355.874, 380.588, 52765.793 23/01/12,00:24:39,13,09,1, 11.9,1,1, -5.013, 10355.855, 380.596, 52765.818 23/01/12,00:24:39,14,09,1, 11.9,1,1, -5.013, 10355.841, 380.601, 52765.817 23/01/12,00:24:39,15,09,1, 11.9,1,1, -5.013, 10355.815, 380.600, 52765.823 23/01/12,00:24:39,16,09,1, 11.9,1,1, -5.013, 10355.773, 380.603, 52765.842 23/01/12,00:24:39,17,09,1, 11.9,1,1, -5.013, 10355.797, 380.581, 52765.813 23/01/12,00:24:39,18,09,1, 11.9,1,1, -5.013, 10355.820, 380.600, 52766.018 23/01/12,00:24:39,19,09,1, 11.9,1,1, -5.013, 10355.785, 380.587, 52765.761 23/01/12,00:24:40,00,09,1, 11.8,1,1, -5.011, 10355.778, 380.587, 52765.761 23/01/12,00:24:40,01,09,1, 11.8,1,1, -5.011, 10355.737, 380.606, 52765.820 23/01/12,00:24:40,02,09,1, 11.8,1,1, -5.011, 10355.743, 380.615, 52765.800 23/01/12,00:24:40,03,09,1, 11.8,1,1, -5.011, 10355.719, 380.607, 52765.866 23/01/12,00:24:40,04,09,1, 11.8,1,1, -5.011, 10355.714, 380.603, 52765.823 23/01/12,00:24:40,05,09,1, 11.8,1,1, -5.011, 10355.710, 380.604, 52765.816 23/01/12,00:24:40,06,09,1, 11.8,1,1, -5.011, 10355.692, 380.607, 52765.847 23/01/12,00:24:40,07,09,1, 11.8,1,1, -5.011, 10355.686, 380.594, 52765.844 23/01/12,00:24:40,08,09,1, 11.8,1,1, -5.011, 10355.686, 380.602, 52765.889 23/01/12,00:24:40,09,09,1, 11.8,1,1, -5.011, 10355.636, 380.608, 52765.854 23/01/12,00:24:40,10,09,1, 11.8,1,1, -5.011, 10355.631, 380.596, 52765.856 23/01/12,00:24:40,11,09,1, 11.8,1,1, -5.011, 10355.624, 380.602, 52765.819 23/01/12,00:24:40,12,09,1, 11.8,1,1, -5.011, 10355.621, 380.611, 52765.827 23/01/12,00:24:40,13,09,1, 11.8,1,1, -5.011, 10355.594, 380.609, 52765.852 23/01/12,00:24:40,14,09,1, 11.8,1,1, -5.011, 10355.580, 380.636, 52765.850 23/01/12,00:24:40,15,09,1, 11.8,1,1, -5.011, 10355.547, 380.638, 52766.022 23/01/12,00:24:40,16,09,1, 11.8,1,1, -5.011, 10355.577, 380.628, 52765.820 23/01/12,00:24:40,17,09,1, 11.8,1,1, -5.011, 10355.549, 380.604, 52765.795 23/01/12,00:24:40,18,09,1, 11.8,1,1, -5.011, 10355.544, 380.596, 52765.799 23/01/12,00:24:40,19,09,1, 11.8,1,1, -5.011, 10355.502, 380.622, 52765.841 23/01/12,00:24:41,00,09,1, 11.9,1,1, -5.011, 10355.494, 380.622, 52765.841 23/01/12,00:24:41,01,09,1, 11.9,1,1, -5.011, 10355.480, 380.647, 52765.849 23/01/12,00:24:41,02,09,1, 11.9,1,1, -5.011, 10355.474, 380.646, 52765.865 23/01/12,00:24:41,03,09,1, 11.9,1,1, -5.011, 10355.469, 380.655, 52765.844 23/01/12,00:24:41,04,09,1, 11.9,1,1, -5.011, 10355.426, 380.630, 52765.866 23/01/12,00:24:41,05,09,1, 11.9,1,1, -5.011, 10355.425, 380.643, 52765.835 23/01/12,00:24:41,06,09,1, 11.9,1,1, -5.011, 10355.409, 380.647, 52765.856 23/01/12,00:24:41,07,09,1, 11.9,1,1, -5.011, 10355.395, 380.685, 52765.864 23/01/12,00:24:41,08,09,1, 11.9,1,1, -5.011, 10355.385, 380.672, 52765.986 23/01/12,00:24:41,09,09,1, 11.9,1,1, -5.011, 10355.386, 380.641, 52765.775 23/01/12,00:24:41,10,09,1, 11.9,1,1, -5.011, 10355.357, 380.651, 52765.811 23/01/12,00:24:41,11,09,1, 11.9,1,1, -5.011, 10355.336, 380.657, 52765.803 23/01/12,00:24:41,12,09,1, 11.9,1,1, -5.011, 10355.322, 380.657, 52765.841 23/01/12,00:24:41,13,09,1, 11.9,1,1, -5.011, 10355.343, 380.679, 52765.850 23/01/12,00:24:41,14,09,1, 11.9,1,1, -5.011, 10355.301, 380.666, 52765.835 23/01/12,00:24:41,15,09,1, 11.9,1,1, -5.011, 10355.294, 380.681, 52765.914 23/01/12,00:24:41,16,09,1, 11.9,1,1, -5.011, 10355.295, 380.685, 52765.884 23/01/12,00:24:41,17,09,1, 11.9,1,1, -5.011, 10355.295, 380.690, 52765.847 23/01/12,00:24:41,18,09,1, 11.9,1,1, -5.011, 10355.263, 380.707, 52765.848 23/01/12,00:24:41,19,09,1, 11.9,1,1, -5.011, 10355.283, 380.691, 52765.875 23/01/12,00:24:42,00,09,1, 11.9,1,1, -5.015, 10355.277, 380.691, 52765.875 23/01/12,00:24:42,01,09,1, 11.9,1,1, -5.015, 10355.227, 380.709, 52765.864 23/01/12,00:24:42,02,09,1, 11.9,1,1, -5.015, 10355.206, 380.720, 52765.865 23/01/12,00:24:42,03,09,1, 11.9,1,1, -5.015, 10355.192, 380.709, 52765.896 23/01/12,00:24:42,04,09,1, 11.9,1,1, -5.015, 10355.214, 380.738, 52765.891 23/01/12,00:24:42,05,09,1, 11.9,1,1, -5.015, 10355.213, 380.720, 52765.881 23/01/12,00:24:42,06,09,1, 11.9,1,1, -5.015, 10355.177, 380.716, 52765.879 23/01/12,00:24:42,07,09,1, 11.9,1,1, -5.015, 10355.166, 380.747, 52765.876 23/01/12,00:24:42,08,09,1, 11.9,1,1, -5.015, 10355.167, 380.731, 52765.929 23/01/12,00:24:42,09,09,1, 11.9,1,1, -5.015, 10355.155, 380.725, 52765.907 23/01/12,00:24:42,10,09,1, 11.9,1,1, -5.015, 10355.133, 380.745, 52765.890 23/01/12,00:24:42,11,09,1, 11.9,1,1, -5.015, 10355.142, 380.765, 52765.934 23/01/12,00:24:42,12,09,1, 11.9,1,1, -5.015, 10355.098, 380.761, 52765.898 23/01/12,00:24:42,13,09,1, 11.9,1,1, -5.015, 10355.091, 380.750, 52765.878 23/01/12,00:24:42,14,09,1, 11.9,1,1, -5.015, 10355.090, 380.766, 52765.897 23/01/12,00:24:42,15,09,1, 11.9,1,1, -5.015, 10355.110, 380.800, 52765.892 23/01/12,00:24:42,16,09,1, 11.9,1,1, -5.015, 10355.075, 380.790, 52765.906 23/01/12,00:24:42,17,09,1, 11.9,1,1, -5.015, 10355.057, 380.787, 52765.926 23/01/12,00:24:42,18,09,1, 11.9,1,1, -5.015, 10355.056, 380.809, 52765.898 23/01/12,00:24:42,19,09,1, 11.9,1,1, -5.015, 10355.030, 380.826, 52765.862 23/01/12,00:24:43,00,07,1, 11.9,1,1, -5.011, 10355.027, 380.826, 52765.862 23/01/12,00:24:43,01,07,1, 11.9,1,1, -5.011, 10355.032, 380.829, 52765.894 23/01/12,00:24:43,02,07,1, 11.9,1,1, -5.011, 10355.030, 380.823, 52765.916 23/01/12,00:24:43,03,07,1, 11.9,1,1, -5.011, 10355.016, 380.830, 52765.928 23/01/12,00:24:43,04,07,1, 11.9,1,1, -5.011, 10354.995, 380.819, 52765.924 23/01/12,00:24:43,05,07,1, 11.9,1,1, -5.011, 10354.983, 380.857, 52765.871 23/01/12,00:24:43,06,07,1, 11.9,1,1, -5.011, 10354.968, 380.854, 52765.889 23/01/12,00:24:43,07,07,1, 11.9,1,1, -5.011, 10354.963, 380.848, 52765.933 23/01/12,00:24:43,08,07,1, 11.9,1,1, -5.011, 10354.937, 380.857, 52765.835 23/01/12,00:24:43,09,07,1, 11.9,1,1, -5.011, 10354.932, 380.874, 52765.950 23/01/12,00:24:43,10,07,1, 11.9,1,1, -5.011, 10354.947, 380.895, 52765.936 23/01/12,00:24:43,11,07,1, 11.9,1,1, -5.011, 10354.927, 380.887, 52765.941 23/01/12,00:24:43,12,07,1, 11.9,1,1, -5.011, 10354.915, 380.914, 52765.920 23/01/12,00:24:43,13,07,1, 11.9,1,1, -5.011, 10354.894, 380.913, 52765.927 23/01/12,00:24:43,14,07,1, 11.9,1,1, -5.011, 10354.883, 380.920, 52765.918 23/01/12,00:24:43,15,07,1, 11.9,1,1, -5.011, 10354.881, 380.933, 52765.929 23/01/12,00:24:43,16,07,1, 11.9,1,1, -5.011, 10354.868, 380.942, 52765.965 23/01/12,00:24:43,17,07,1, 11.9,1,1, -5.011, 10354.851, 380.959, 52765.930 23/01/12,00:24:43,18,07,1, 11.9,1,1, -5.011, 10354.840, 380.952, 52765.975 23/01/12,00:24:43,19,07,1, 11.9,1,1, -5.011, 10354.837, 380.971, 52765.945 23/01/12,00:24:44,00,09,1, 11.9,1,1, -5.010, 10354.835, 380.971, 52765.945 23/01/12,00:24:44,01,09,1, 11.9,1,1, -5.010, 10354.810, 380.984, 52765.954 23/01/12,00:24:44,02,09,1, 11.9,1,1, -5.010, 10354.785, 381.002, 52765.955 23/01/12,00:24:44,03,09,1, 11.9,1,1, -5.010, 10354.778, 381.025, 52765.966 23/01/12,00:24:44,04,09,1, 11.9,1,1, -5.010, 10354.762, 381.017, 52765.945 23/01/12,00:24:44,05,09,1, 11.9,1,1, -5.010, 10354.749, 381.039, 52765.964 23/01/12,00:24:44,06,09,1, 11.9,1,1, -5.010, 10354.733, 381.040, 52765.947 23/01/12,00:24:44,07,09,1, 11.9,1,1, -5.010, 10354.723, 381.071, 52765.975 23/01/12,00:24:44,08,09,1, 11.9,1,1, -5.010, 10354.717, 381.064, 52765.986 23/01/12,00:24:44,09,09,1, 11.9,1,1, -5.010, 10354.699, 381.087, 52765.986 23/01/12,00:24:44,10,09,1, 11.9,1,1, -5.010, 10354.693, 381.107, 52766.001 23/01/12,00:24:44,11,09,1, 11.9,1,1, -5.010, 10354.682, 381.104, 52765.988 23/01/12,00:24:44,12,09,1, 11.9,1,1, -5.010, 10354.684, 381.103, 52765.972 23/01/12,00:24:44,13,09,1, 11.9,1,1, -5.010, 10354.657, 381.093, 52765.976 23/01/12,00:24:44,14,09,1, 11.9,1,1, -5.010, 10354.636, 381.128, 52765.991 23/01/12,00:24:44,15,09,1, 11.9,1,1, -5.010, 10354.623, 381.118, 52766.017 23/01/12,00:24:44,16,09,1, 11.9,1,1, -5.010, 10354.602, 381.153, 52766.022 23/01/12,00:24:44,17,09,1, 11.9,1,1, -5.010, 10354.583, 381.168, 52766.039 23/01/12,00:24:44,18,09,1, 11.9,1,1, -5.010, 10354.591, 381.147, 52766.013 23/01/12,00:24:44,19,09,1, 11.9,1,1, -5.010, 10354.540, 381.193, 52766.000 23/01/12,00:24:45,00,08,1, 11.8,1,1, -5.009, 10354.534, 381.193, 52766.000 23/01/12,00:24:45,01,08,1, 11.8,1,1, -5.009, 10354.529, 381.171, 52766.086 23/01/12,00:24:45,02,08,1, 11.8,1,1, -5.009, 10354.507, 381.196, 52766.088 23/01/12,00:24:45,03,08,1, 11.8,1,1, -5.009, 10354.525, 381.199, 52766.063 23/01/12,00:24:45,04,08,1, 11.8,1,1, -5.009, 10354.483, 381.248, 52766.046 23/01/12,00:24:45,05,08,1, 11.8,1,1, -5.009, 10354.483, 381.229, 52766.092 23/01/12,00:24:45,06,08,1, 11.8,1,1, -5.009, 10354.434, 381.262, 52765.884 23/01/12,00:24:45,07,08,1, 11.8,1,1, -5.009, 10354.439, 381.273, 52766.159 23/01/12,00:24:45,08,08,1, 11.8,1,1, -5.009, 10354.469, 381.281, 52766.099 23/01/12,00:24:45,09,08,1, 11.8,1,1, -5.009, 10354.405, 381.285, 52766.088 23/01/12,00:24:45,10,08,1, 11.8,1,1, -5.009, 10354.418, 381.309, 52766.123 23/01/12,00:24:45,11,08,1, 11.8,1,1, -5.009, 10354.355, 381.306, 52766.168 23/01/12,00:24:45,12,08,1, 11.8,1,1, -5.009, 10354.380, 381.337, 52766.056 23/01/12,00:24:45,13,08,1, 11.8,1,1, -5.009, 10354.348, 381.345, 52766.076 23/01/12,00:24:45,14,08,1, 11.8,1,1, -5.009, 10354.343, 381.332, 52766.088 23/01/12,00:24:45,15,08,1, 11.8,1,1, -5.009, 10354.325, 381.356, 52766.120 23/01/12,00:24:45,16,08,1, 11.8,1,1, -5.009, 10354.300, 381.377, 52766.115 23/01/12,00:24:45,17,08,1, 11.8,1,1, -5.009, 10354.265, 381.368, 52766.137 23/01/12,00:24:45,18,08,1, 11.8,1,1, -5.009, 10354.285, 381.416, 52766.081 23/01/12,00:24:45,19,08,1, 11.8,1,1, -5.009, 10354.260, 381.400, 52766.090 23/01/12,00:24:46,00,09,1, 11.9,1,1, -5.009, 10354.259, 381.400, 52766.090 23/01/12,00:24:46,01,09,1, 11.9,1,1, -5.009, 10354.231, 381.422, 52766.077 23/01/12,00:24:46,02,09,1, 11.9,1,1, -5.009, 10354.221, 381.421, 52765.962 23/01/12,00:24:46,03,09,1, 11.9,1,1, -5.009, 10354.216, 381.434, 52766.156 23/01/12,00:24:46,04,09,1, 11.9,1,1, -5.009, 10354.201, 381.446, 52766.154 23/01/12,00:24:46,05,09,1, 11.9,1,1, -5.009, 10354.153, 381.424, 52766.126 23/01/12,00:24:46,06,09,1, 11.9,1,1, -5.009, 10354.136, 381.471, 52766.130 23/01/12,00:24:46,07,09,1, 11.9,1,1, -5.009, 10354.115, 381.474, 52766.127 23/01/12,00:24:46,08,09,1, 11.9,1,1, -5.009, 10354.113, 381.490, 52766.170 23/01/12,00:24:46,09,09,1, 11.9,1,1, -5.009, 10354.097, 381.508, 52766.152 23/01/12,00:24:46,10,09,1, 11.9,1,1, -5.009, 10354.065, 381.551, 52766.158 23/01/12,00:24:46,11,09,1, 11.9,1,1, -5.009, 10354.054, 381.522, 52766.172 23/01/12,00:24:46,12,09,1, 11.9,1,1, -5.009, 10354.023, 381.530, 52766.167 23/01/12,00:24:46,13,09,1, 11.9,1,1, -5.009, 10354.006, 381.581, 52766.165 23/01/12,00:24:46,14,09,1, 11.9,1,1, -5.009, 10353.993, 381.577, 52766.155 23/01/12,00:24:46,15,09,1, 11.9,1,1, -5.009, 10353.980, 381.558, 52766.144 23/01/12,00:24:46,16,09,1, 11.9,1,1, -5.009, 10353.960, 381.605, 52766.145 23/01/12,00:24:46,17,09,1, 11.9,1,1, -5.009, 10353.937, 381.618, 52766.200 23/01/12,00:24:46,18,09,1, 11.9,1,1, -5.009, 10353.929, 381.637, 52766.181 23/01/12,00:24:46,19,09,1, 11.9,1,1, -5.009, 10353.908, 381.611, 52766.176 23/01/12,00:24:47,00,10,1, 11.9,1,1, -5.008, 10353.900, 381.611, 52766.176 23/01/12,00:24:47,01,10,1, 11.9,1,1, -5.008, 10353.876, 381.639, 52766.182 23/01/12,00:24:47,02,10,1, 11.9,1,1, -5.008, 10353.829, 381.635, 52766.146 23/01/12,00:24:47,03,10,1, 11.9,1,1, -5.008, 10353.841, 381.658, 52766.127 23/01/12,00:24:47,04,10,1, 11.9,1,1, -5.008, 10353.805, 381.681, 52766.216 23/01/12,00:24:47,05,10,1, 11.9,1,1, -5.008, 10353.760, 381.676, 52766.188 23/01/12,00:24:47,06,10,1, 11.9,1,1, -5.008, 10353.761, 381.706, 52766.201 23/01/12,00:24:47,07,10,1, 11.9,1,1, -5.008, 10353.734, 381.733, 52766.148 23/01/12,00:24:47,08,10,1, 11.9,1,1, -5.008, 10353.735, 381.739, 52766.168 23/01/12,00:24:47,09,10,1, 11.9,1,1, -5.008, 10353.714, 381.754, 52766.186 23/01/12,00:24:47,10,10,1, 11.9,1,1, -5.008, 10353.712, 381.746, 52766.178 23/01/12,00:24:47,11,10,1, 11.9,1,1, -5.008, 10353.699, 381.741, 52766.183 23/01/12,00:24:47,12,10,1, 11.9,1,1, -5.008, 10353.672, 381.759, 52766.209 23/01/12,00:24:47,13,10,1, 11.9,1,1, -5.008, 10353.630, 381.793, 52766.213 23/01/12,00:24:47,14,10,1, 11.9,1,1, -5.008, 10353.617, 381.774, 52766.183 23/01/12,00:24:47,15,10,1, 11.9,1,1, -5.008, 10353.602, 381.814, 52766.191 23/01/12,00:24:47,16,10,1, 11.9,1,1, -5.008, 10353.582, 381.819, 52766.167 23/01/12,00:24:47,17,10,1, 11.9,1,1, -5.008, 10353.589, 381.814, 52765.995 23/01/12,00:24:47,18,10,1, 11.9,1,1, -5.008, 10353.583, 381.840, 52766.159 23/01/12,00:24:47,19,10,1, 11.9,1,1, -5.008, 10353.551, 381.833, 52766.193 23/01/12,00:24:48,00,10,1, 11.9,1,1, -5.010, 10353.550, 381.833, 52766.193 23/01/12,00:24:48,01,10,1, 11.9,1,1, -5.010, 10353.482, 381.847, 52766.189 23/01/12,00:24:48,02,10,1, 11.9,1,1, -5.010, 10353.463, 381.839, 52766.193 23/01/12,00:24:48,03,10,1, 11.9,1,1, -5.010, 10353.444, 381.877, 52766.207 23/01/12,00:24:48,04,10,1, 11.9,1,1, -5.010, 10353.437, 381.858, 52766.213 23/01/12,00:24:48,05,10,1, 11.9,1,1, -5.010, 10353.429, 381.882, 52766.212 23/01/12,00:24:48,06,10,1, 11.9,1,1, -5.010, 10353.401, 381.893, 52766.230 23/01/12,00:24:48,07,10,1, 11.9,1,1, -5.010, 10353.399, 381.903, 52766.232 23/01/12,00:24:48,08,10,1, 11.9,1,1, -5.010, 10353.380, 381.902, 52766.221 23/01/12,00:24:48,09,10,1, 11.9,1,1, -5.010, 10353.354, 381.928, 52766.229 23/01/12,00:24:48,10,10,1, 11.9,1,1, -5.010, 10353.320, 381.907, 52766.232 23/01/12,00:24:48,11,10,1, 11.9,1,1, -5.010, 10353.307, 381.950, 52766.239 23/01/12,00:24:48,12,10,1, 11.9,1,1, -5.010, 10353.280, 381.955, 52766.245 23/01/12,00:24:48,13,10,1, 11.9,1,1, -5.010, 10353.272, 381.968, 52766.232 23/01/12,00:24:48,14,10,1, 11.9,1,1, -5.010, 10353.259, 381.998, 52766.220 23/01/12,00:24:48,15,10,1, 11.9,1,1, -5.010, 10353.244, 381.978, 52766.238 23/01/12,00:24:48,16,10,1, 11.9,1,1, -5.010, 10353.225, 381.996, 52766.198 23/01/12,00:24:48,17,10,1, 11.9,1,1, -5.010, 10353.235, 381.975, 52766.043 23/01/12,00:24:48,18,10,1, 11.9,1,1, -5.010, 10353.173, 382.019, 52766.180 23/01/12,00:24:48,19,10,1, 11.9,1,1, -5.010, 10353.181, 382.015, 52766.222 23/01/12,00:24:49,00,10,1, 11.8,1,1, -5.008, 10353.174, 382.015, 52766.222 23/01/12,00:24:49,01,10,1, 11.8,1,1, -5.008, 10353.137, 382.042, 52766.253 23/01/12,00:24:49,02,10,1, 11.8,1,1, -5.008, 10353.137, 382.049, 52766.257 23/01/12,00:24:49,03,10,1, 11.8,1,1, -5.008, 10353.119, 382.067, 52766.229 23/01/12,00:24:49,04,10,1, 11.8,1,1, -5.008, 10353.091, 382.065, 52766.225 23/01/12,00:24:49,05,10,1, 11.8,1,1, -5.008, 10353.074, 382.059, 52766.236 23/01/12,00:24:49,06,10,1, 11.8,1,1, -5.008, 10353.038, 382.091, 52766.246 23/01/12,00:24:49,07,10,1, 11.8,1,1, -5.008, 10353.027, 382.075, 52766.247 23/01/12,00:24:49,08,10,1, 11.8,1,1, -5.008, 10353.002, 382.098, 52766.267 23/01/12,00:24:49,09,10,1, 11.8,1,1, -5.008, 10353.009, 382.114, 52766.278 23/01/12,00:24:49,10,10,1, 11.8,1,1, -5.008, 10352.992, 382.109, 52766.277 23/01/12,00:24:49,11,10,1, 11.8,1,1, -5.008, 10352.971, 382.115, 52766.228 23/01/12,00:24:49,12,10,1, 11.8,1,1, -5.008, 10352.969, 382.154, 52766.255 23/01/12,00:24:49,13,10,1, 11.8,1,1, -5.008, 10352.941, 382.129, 52766.249 23/01/12,00:24:49,14,10,1, 11.8,1,1, -5.008, 10352.912, 382.132, 52766.261 23/01/12,00:24:49,15,10,1, 11.8,1,1, -5.008, 10352.904, 382.156, 52766.277 23/01/12,00:24:49,16,10,1, 11.8,1,1, -5.008, 10352.877, 382.154, 52766.274 23/01/12,00:24:49,17,10,1, 11.8,1,1, -5.008, 10352.880, 382.143, 52766.111 23/01/12,00:24:49,18,10,1, 11.8,1,1, -5.008, 10352.871, 382.152, 52766.284 23/01/12,00:24:49,19,10,1, 11.8,1,1, -5.008, 10352.859, 382.184, 52766.249 23/01/12,00:24:50,00,10,1, 11.9,1,1, -5.011, 10352.857, 382.184, 52766.249 23/01/12,00:24:50,01,10,1, 11.9,1,1, -5.011, 10352.786, 382.183, 52766.303 23/01/12,00:24:50,02,10,1, 11.9,1,1, -5.011, 10352.771, 382.168, 52766.282 23/01/12,00:24:50,03,10,1, 11.9,1,1, -5.011, 10352.753, 382.198, 52766.266 23/01/12,00:24:50,04,10,1, 11.9,1,1, -5.011, 10352.726, 382.215, 52766.319 23/01/12,00:24:50,05,10,1, 11.9,1,1, -5.011, 10352.694, 382.222, 52766.291 23/01/12,00:24:50,06,10,1, 11.9,1,1, -5.011, 10352.702, 382.215, 52766.312 23/01/12,00:24:50,07,10,1, 11.9,1,1, -5.011, 10352.716, 382.220, 52766.328 23/01/12,00:24:50,08,10,1, 11.9,1,1, -5.011, 10352.652, 382.218, 52766.299 23/01/12,00:24:50,09,10,1, 11.9,1,1, -5.011, 10352.653, 382.221, 52766.261 23/01/12,00:24:50,10,10,1, 11.9,1,1, -5.011, 10352.613, 382.240, 52766.366 23/01/12,00:24:50,11,10,1, 11.9,1,1, -5.011, 10352.564, 382.246, 52766.288 23/01/12,00:24:50,12,10,1, 11.9,1,1, -5.011, 10352.578, 382.243, 52766.270 23/01/12,00:24:50,13,10,1, 11.9,1,1, -5.011, 10352.561, 382.275, 52766.298 23/01/12,00:24:50,14,10,1, 11.9,1,1, -5.011, 10352.524, 382.289, 52766.499 23/01/12,00:24:50,15,10,1, 11.9,1,1, -5.011, 10352.541, 382.275, 52766.305 23/01/12,00:24:50,16,10,1, 11.9,1,1, -5.011, 10352.529, 382.270, 52766.263 23/01/12,00:24:50,17,10,1, 11.9,1,1, -5.011, 10352.495, 382.284, 52766.299 23/01/12,00:24:50,18,10,1, 11.9,1,1, -5.011, 10352.470, 382.279, 52766.268 23/01/12,00:24:50,19,10,1, 11.9,1,1, -5.011, 10352.461, 382.284, 52766.241 23/01/12,00:24:51,00,09,1, 11.9,1,1, -5.009, 10352.457, 382.284, 52766.241 23/01/12,00:24:51,01,09,1, 11.9,1,1, -5.009, 10352.410, 382.324, 52766.263 23/01/12,00:24:51,02,09,1, 11.9,1,1, -5.009, 10352.397, 382.329, 52766.287 23/01/12,00:24:51,03,09,1, 11.9,1,1, -5.009, 10352.358, 382.316, 52766.253 23/01/12,00:24:51,04,09,1, 11.9,1,1, -5.009, 10352.355, 382.316, 52766.277 23/01/12,00:24:51,05,09,1, 11.9,1,1, -5.009, 10352.331, 382.321, 52766.262 23/01/12,00:24:51,06,09,1, 11.9,1,1, -5.009, 10352.337, 382.327, 52766.299 23/01/12,00:24:51,07,09,1, 11.9,1,1, -5.009, 10352.301, 382.336, 52766.283 23/01/12,00:24:51,08,09,1, 11.9,1,1, -5.009, 10352.238, 382.347, 52766.277 23/01/12,00:24:51,09,09,1, 11.9,1,1, -5.009, 10352.228, 382.349, 52766.277 23/01/12,00:24:51,10,09,1, 11.9,1,1, -5.009, 10352.214, 382.360, 52766.287 23/01/12,00:24:51,11,09,1, 11.9,1,1, -5.009, 10352.202, 382.364, 52766.298 23/01/12,00:24:51,12,09,1, 11.9,1,1, -5.009, 10352.199, 382.370, 52766.277 23/01/12,00:24:51,13,09,1, 11.9,1,1, -5.009, 10352.189, 382.386, 52766.287 23/01/12,00:24:51,14,09,1, 11.9,1,1, -5.009, 10352.136, 382.405, 52766.467 23/01/12,00:24:51,15,09,1, 11.9,1,1, -5.009, 10352.149, 382.402, 52766.302 23/01/12,00:24:51,16,09,1, 11.9,1,1, -5.009, 10352.096, 382.425, 52766.249 23/01/12,00:24:51,17,09,1, 11.9,1,1, -5.009, 10352.093, 382.425, 52766.382 23/01/12,00:24:51,18,09,1, 11.9,1,1, -5.009, 10352.150, 382.418, 52766.252 23/01/12,00:24:51,19,09,1, 11.9,1,1, -5.009, 10352.047, 382.430, 52766.221 23/01/12,00:24:52,00,09,1, 11.9,1,1, -5.011, 10352.039, 382.430, 52766.221 23/01/12,00:24:52,01,09,1, 11.9,1,1, -5.011, 10352.038, 382.441, 52766.288 23/01/12,00:24:52,02,09,1, 11.9,1,1, -5.011, 10351.994, 382.436, 52766.309 23/01/12,00:24:52,03,09,1, 11.9,1,1, -5.011, 10351.978, 382.442, 52766.309 23/01/12,00:24:52,04,09,1, 11.9,1,1, -5.011, 10351.966, 382.465, 52766.323 23/01/12,00:24:52,05,09,1, 11.9,1,1, -5.011, 10351.923, 382.462, 52766.316 23/01/12,00:24:52,06,09,1, 11.9,1,1, -5.011, 10351.900, 382.443, 52766.293 23/01/12,00:24:52,07,09,1, 11.9,1,1, -5.011, 10351.914, 382.455, 52766.267 23/01/12,00:24:52,08,09,1, 11.9,1,1, -5.011, 10351.882, 382.482, 52766.319 23/01/12,00:24:52,09,09,1, 11.9,1,1, -5.011, 10351.858, 382.486, 52766.313 23/01/12,00:24:52,10,09,1, 11.9,1,1, -5.011, 10351.851, 382.495, 52766.307 23/01/12,00:24:52,11,09,1, 11.9,1,1, -5.011, 10351.828, 382.497, 52766.323 23/01/12,00:24:52,12,09,1, 11.9,1,1, -5.011, 10351.799, 382.502, 52766.328 23/01/12,00:24:52,13,09,1, 11.9,1,1, -5.011, 10351.790, 382.501, 52766.316 23/01/12,00:24:52,14,09,1, 11.9,1,1, -5.011, 10351.744, 382.504, 52766.320 23/01/12,00:24:52,15,09,1, 11.9,1,1, -5.011, 10351.757, 382.514, 52766.297 23/01/12,00:24:52,16,09,1, 11.9,1,1, -5.011, 10351.726, 382.482, 52766.283 23/01/12,00:24:52,17,09,1, 11.9,1,1, -5.011, 10351.705, 382.497, 52766.320 23/01/12,00:24:52,18,09,1, 11.9,1,1, -5.011, 10351.686, 382.515, 52766.283 23/01/12,00:24:52,19,09,1, 11.9,1,1, -5.011, 10351.655, 382.525, 52766.285 23/01/12,00:24:53,00,08,1, 11.7,1,1, -5.011, 10351.647, 382.525, 52766.285 23/01/12,00:24:53,01,08,1, 11.7,1,1, -5.011, 10351.650, 382.525, 52766.273 23/01/12,00:24:53,02,08,1, 11.7,1,1, -5.011, 10351.611, 382.519, 52766.296 23/01/12,00:24:53,03,08,1, 11.7,1,1, -5.011, 10351.606, 382.542, 52766.305 23/01/12,00:24:53,04,08,1, 11.7,1,1, -5.011, 10351.599, 382.524, 52766.313 23/01/12,00:24:53,05,08,1, 11.7,1,1, -5.011, 10351.587, 382.516, 52766.317 23/01/12,00:24:53,06,08,1, 11.7,1,1, -5.011, 10351.558, 382.524, 52766.268 23/01/12,00:24:53,07,08,1, 11.7,1,1, -5.011, 10351.522, 382.526, 52766.289 23/01/12,00:24:53,08,08,1, 11.7,1,1, -5.011, 10351.517, 382.520, 52766.319 23/01/12,00:24:53,09,08,1, 11.7,1,1, -5.011, 10351.499, 382.520, 52766.334 23/01/12,00:24:53,10,08,1, 11.7,1,1, -5.011, 10351.465, 382.532, 52766.304 23/01/12,00:24:53,11,08,1, 11.7,1,1, -5.011, 10351.458, 382.511, 52766.308 23/01/12,00:24:53,12,08,1, 11.7,1,1, -5.011, 10351.443, 382.526, 52766.317 23/01/12,00:24:53,13,08,1, 11.7,1,1, -5.011, 10351.436, 382.532, 52766.326 23/01/12,00:24:53,14,08,1, 11.7,1,1, -5.011, 10351.432, 382.539, 52766.323 23/01/12,00:24:53,15,08,1, 11.7,1,1, -5.011, 10351.391, 382.559, 52766.319 23/01/12,00:24:53,16,08,1, 11.7,1,1, -5.011, 10351.394, 382.564, 52766.341 23/01/12,00:24:53,17,08,1, 11.7,1,1, -5.011, 10351.352, 382.552, 52766.308 23/01/12,00:24:53,18,08,1, 11.7,1,1, -5.011, 10351.341, 382.556, 52766.346 23/01/12,00:24:53,19,08,1, 11.7,1,1, -5.011, 10351.312, 382.592, 52766.309 23/01/12,00:24:54,00,09,1, 11.8,1,1, -5.009, 10351.305, 382.592, 52766.309 23/01/12,00:24:54,01,09,1, 11.8,1,1, -5.009, 10351.266, 382.578, 52766.345 23/01/12,00:24:54,02,09,1, 11.8,1,1, -5.009, 10351.280, 382.566, 52766.324 23/01/12,00:24:54,03,09,1, 11.8,1,1, -5.009, 10351.257, 382.554, 52766.344 23/01/12,00:24:54,04,09,1, 11.8,1,1, -5.009, 10351.234, 382.553, 52766.336 23/01/12,00:24:54,05,09,1, 11.8,1,1, -5.009, 10351.225, 382.567, 52766.357 23/01/12,00:24:54,06,09,1, 11.8,1,1, -5.009, 10351.192, 382.568, 52766.323 23/01/12,00:24:54,07,09,1, 11.8,1,1, -5.009, 10351.197, 382.541, 52766.338 23/01/12,00:24:54,08,09,1, 11.8,1,1, -5.009, 10351.180, 382.559, 52766.320 23/01/12,00:24:54,09,09,1, 11.8,1,1, -5.009, 10351.159, 382.577, 52766.324 23/01/12,00:24:54,10,09,1, 11.8,1,1, -5.009, 10351.126, 382.556, 52766.334 23/01/12,00:24:54,11,09,1, 11.8,1,1, -5.009, 10351.111, 382.559, 52766.313 23/01/12,00:24:54,12,09,1, 11.8,1,1, -5.009, 10351.084, 382.566, 52766.356 23/01/12,00:24:54,13,09,1, 11.8,1,1, -5.009, 10351.077, 382.570, 52766.294 23/01/12,00:24:54,14,09,1, 11.8,1,1, -5.009, 10351.083, 382.560, 52766.339 23/01/12,00:24:54,15,09,1, 11.8,1,1, -5.009, 10351.040, 382.574, 52766.291 23/01/12,00:24:54,16,09,1, 11.8,1,1, -5.009, 10351.045, 382.584, 52766.304 23/01/12,00:24:54,17,09,1, 11.8,1,1, -5.009, 10351.028, 382.586, 52766.353 23/01/12,00:24:54,18,09,1, 11.8,1,1, -5.009, 10351.006, 382.614, 52766.312 23/01/12,00:24:54,19,09,1, 11.8,1,1, -5.009, 10350.999, 382.615, 52766.293 23/01/12,00:24:55,00,08,1, 11.9,1,1, -5.008, 10350.996, 382.615, 52766.293 23/01/12,00:24:55,01,08,1, 11.9,1,1, -5.008, 10350.944, 382.592, 52766.340 23/01/12,00:24:55,02,08,1, 11.9,1,1, -5.008, 10350.950, 382.615, 52766.303 23/01/12,00:24:55,03,08,1, 11.9,1,1, -5.008, 10350.902, 382.609, 52766.343 23/01/12,00:24:55,04,08,1, 11.9,1,1, -5.008, 10350.909, 382.633, 52766.293 23/01/12,00:24:55,05,08,1, 11.9,1,1, -5.008, 10350.843, 382.638, 52766.225 23/01/12,00:24:55,06,08,1, 11.9,1,1, -5.008, 10350.908, 382.623, 52766.380 23/01/12,00:24:55,07,08,1, 11.9,1,1, -5.008, 10350.878, 382.621, 52766.283 23/01/12,00:24:55,08,08,1, 11.9,1,1, -5.008, 10350.857, 382.612, 52766.333 23/01/12,00:24:55,09,08,1, 11.9,1,1, -5.008, 10350.853, 382.596, 52766.339 23/01/12,00:24:55,10,08,1, 11.9,1,1, -5.008, 10350.823, 382.611, 52766.352 23/01/12,00:24:55,11,08,1, 11.9,1,1, -5.008, 10350.788, 382.625, 52766.333 23/01/12,00:24:55,12,08,1, 11.9,1,1, -5.008, 10350.782, 382.634, 52766.331 23/01/12,00:24:55,13,08,1, 11.9,1,1, -5.008, 10350.761, 382.643, 52766.342 23/01/12,00:24:55,14,08,1, 11.9,1,1, -5.008, 10350.767, 382.622, 52766.368 23/01/12,00:24:55,15,08,1, 11.9,1,1, -5.008, 10350.746, 382.637, 52766.379 23/01/12,00:24:55,16,08,1, 11.9,1,1, -5.008, 10350.732, 382.640, 52766.349 23/01/12,00:24:55,17,08,1, 11.9,1,1, -5.008, 10350.709, 382.631, 52766.388 23/01/12,00:24:55,18,08,1, 11.9,1,1, -5.008, 10350.690, 382.654, 52766.358 23/01/12,00:24:55,19,08,1, 11.9,1,1, -5.008, 10350.688, 382.644, 52766.408 23/01/12,00:24:56,00,08,1, 11.8,1,1, -5.007, 10350.688, 382.644, 52766.408 23/01/12,00:24:56,01,08,1, 11.8,1,1, -5.007, 10350.636, 382.653, 52766.389 23/01/12,00:24:56,02,08,1, 11.8,1,1, -5.007, 10350.625, 382.649, 52766.389 23/01/12,00:24:56,03,08,1, 11.8,1,1, -5.007, 10350.612, 382.671, 52766.381 23/01/12,00:24:56,04,08,1, 11.8,1,1, -5.007, 10350.594, 382.669, 52766.403 23/01/12,00:24:56,05,08,1, 11.8,1,1, -5.007, 10350.585, 382.682, 52766.409 23/01/12,00:24:56,06,08,1, 11.8,1,1, -5.007, 10350.588, 382.673, 52766.406 23/01/12,00:24:56,07,08,1, 11.8,1,1, -5.007, 10350.585, 382.658, 52766.405 23/01/12,00:24:56,08,08,1, 11.8,1,1, -5.007, 10350.550, 382.666, 52766.415 23/01/12,00:24:56,09,08,1, 11.8,1,1, -5.007, 10350.548, 382.674, 52766.379 23/01/12,00:24:56,10,08,1, 11.8,1,1, -5.007, 10350.516, 382.676, 52766.397 23/01/12,00:24:56,11,08,1, 11.8,1,1, -5.007, 10350.518, 382.681, 52766.412 23/01/12,00:24:56,12,08,1, 11.8,1,1, -5.007, 10350.513, 382.689, 52766.440 23/01/12,00:24:56,13,08,1, 11.8,1,1, -5.007, 10350.484, 382.712, 52766.419 23/01/12,00:24:56,14,08,1, 11.8,1,1, -5.007, 10350.488, 382.706, 52766.431 23/01/12,00:24:56,15,08,1, 11.8,1,1, -5.007, 10350.486, 382.734, 52766.446 23/01/12,00:24:56,16,08,1, 11.8,1,1, -5.007, 10350.450, 382.710, 52766.465 23/01/12,00:24:56,17,08,1, 11.8,1,1, -5.007, 10350.462, 382.747, 52766.473 23/01/12,00:24:56,18,08,1, 11.8,1,1, -5.007, 10350.403, 382.713, 52766.439 23/01/12,00:24:56,19,08,1, 11.8,1,1, -5.007, 10350.417, 382.729, 52766.455 23/01/12,00:24:57,00,10,1, 11.9,1,1, -5.008, 10350.412, 382.729, 52766.455 23/01/12,00:24:57,01,10,1, 11.9,1,1, -5.008, 10350.399, 382.748, 52766.457 23/01/12,00:24:57,02,10,1, 11.9,1,1, -5.008, 10350.380, 382.807, 52766.766 23/01/12,00:24:57,03,10,1, 11.9,1,1, -5.008, 10350.352, 382.811, 52766.709 23/01/12,00:24:57,04,10,1, 11.9,1,1, -5.008, 10350.335, 382.823, 52766.738 23/01/12,00:24:57,05,10,1, 11.9,1,1, -5.008, 10350.331, 382.803, 52766.722 23/01/12,00:24:57,06,10,1, 11.9,1,1, -5.008, 10350.342, 382.838, 52766.747 23/01/12,00:24:57,07,10,1, 11.9,1,1, -5.008, 10350.291, 382.821, 52766.602 23/01/12,00:24:57,08,10,1, 11.9,1,1, -5.008, 10350.318, 382.839, 52766.814 23/01/12,00:24:57,09,10,1, 11.9,1,1, -5.008, 10350.289, 382.820, 52766.770 23/01/12,00:24:57,10,10,1, 11.9,1,1, -5.008, 10350.293, 382.838, 52766.778 23/01/12,00:24:57,11,10,1, 11.9,1,1, -5.008, 10350.263, 382.867, 52766.759 23/01/12,00:24:57,12,10,1, 11.9,1,1, -5.008, 10350.240, 382.860, 52766.763 23/01/12,00:24:57,13,10,1, 11.9,1,1, -5.008, 10350.212, 382.882, 52766.795 23/01/12,00:24:57,14,10,1, 11.9,1,1, -5.008, 10350.231, 382.881, 52766.800 23/01/12,00:24:57,15,10,1, 11.9,1,1, -5.008, 10350.208, 382.886, 52766.778 23/01/12,00:24:57,16,10,1, 11.9,1,1, -5.008, 10350.197, 382.894, 52766.777 23/01/12,00:24:57,17,10,1, 11.9,1,1, -5.008, 10350.184, 382.899, 52766.800 23/01/12,00:24:57,18,10,1, 11.9,1,1, -5.008, 10350.169, 382.916, 52766.821 23/01/12,00:24:57,19,10,1, 11.9,1,1, -5.008, 10350.182, 382.935, 52766.785 23/01/12,00:24:58,00,10,1, 11.9,1,1, -5.009, 10350.178, 382.935, 52766.785 23/01/12,00:24:58,01,10,1, 11.9,1,1, -5.009, 10350.137, 382.935, 52766.832 23/01/12,00:24:58,02,10,1, 11.9,1,1, -5.009, 10350.138, 382.932, 52766.841 23/01/12,00:24:58,03,10,1, 11.9,1,1, -5.009, 10350.085, 382.934, 52766.810 23/01/12,00:24:58,04,10,1, 11.9,1,1, -5.009, 10350.084, 382.948, 52766.841 23/01/12,00:24:58,05,10,1, 11.9,1,1, -5.009, 10350.073, 382.942, 52766.833 23/01/12,00:24:58,06,10,1, 11.9,1,1, -5.009, 10350.052, 382.959, 52766.836 23/01/12,00:24:58,07,10,1, 11.9,1,1, -5.009, 10350.056, 382.969, 52766.813 23/01/12,00:24:58,08,10,1, 11.9,1,1, -5.009, 10350.036, 382.968, 52766.981 23/01/12,00:24:58,09,10,1, 11.9,1,1, -5.009, 10350.019, 382.993, 52766.845 23/01/12,00:24:58,10,10,1, 11.9,1,1, -5.009, 10350.017, 383.015, 52766.827 23/01/12,00:24:58,11,10,1, 11.9,1,1, -5.009, 10350.003, 382.986, 52766.855 23/01/12,00:24:58,12,10,1, 11.9,1,1, -5.009, 10350.007, 383.011, 52766.830 23/01/12,00:24:58,13,10,1, 11.9,1,1, -5.009, 10349.991, 383.019, 52766.839 23/01/12,00:24:58,14,10,1, 11.9,1,1, -5.009, 10349.968, 383.016, 52766.832 23/01/12,00:24:58,15,10,1, 11.9,1,1, -5.009, 10349.968, 383.030, 52766.870 23/01/12,00:24:58,16,10,1, 11.9,1,1, -5.009, 10349.959, 383.045, 52766.869 23/01/12,00:24:58,17,10,1, 11.9,1,1, -5.009, 10349.948, 383.065, 52766.896 23/01/12,00:24:58,18,10,1, 11.9,1,1, -5.009, 10349.923, 383.070, 52766.863 23/01/12,00:24:58,19,10,1, 11.9,1,1, -5.009, 10349.917, 383.068, 52766.887 23/01/12,00:24:59,00,10,1, 11.9,1,1, -5.008, 10349.911, 383.068, 52766.887 23/01/12,00:24:59,01,10,1, 11.9,1,1, -5.008, 10349.862, 383.092, 52766.883 23/01/12,00:24:59,02,10,1, 11.9,1,1, -5.008, 10349.870, 383.107, 52766.879 23/01/12,00:24:59,03,10,1, 11.9,1,1, -5.008, 10349.833, 383.082, 52766.900 23/01/12,00:24:59,04,10,1, 11.9,1,1, -5.008, 10349.825, 383.096, 52766.899 23/01/12,00:24:59,05,10,1, 11.9,1,1, -5.008, 10349.825, 383.107, 52766.876 23/01/12,00:24:59,06,10,1, 11.9,1,1, -5.008, 10349.791, 383.114, 52766.914 23/01/12,00:24:59,07,10,1, 11.9,1,1, -5.008, 10349.809, 383.128, 52766.915 23/01/12,00:24:59,08,10,1, 11.9,1,1, -5.008, 10349.800, 383.126, 52766.950 23/01/12,00:24:59,09,10,1, 11.9,1,1, -5.008, 10349.793, 383.134, 52766.909 23/01/12,00:24:59,10,10,1, 11.9,1,1, -5.008, 10349.771, 383.143, 52766.944 23/01/12,00:24:59,11,10,1, 11.9,1,1, -5.008, 10349.776, 383.162, 52766.944 23/01/12,00:24:59,12,10,1, 11.9,1,1, -5.008, 10349.760, 383.141, 52766.938 23/01/12,00:24:59,13,10,1, 11.9,1,1, -5.008, 10349.763, 383.166, 52766.966 23/01/12,00:24:59,14,10,1, 11.9,1,1, -5.008, 10349.737, 383.158, 52766.923 23/01/12,00:24:59,15,10,1, 11.9,1,1, -5.008, 10349.728, 383.178, 52766.940 23/01/12,00:24:59,16,10,1, 11.9,1,1, -5.008, 10349.736, 383.155, 52766.922 23/01/12,00:24:59,17,10,1, 11.9,1,1, -5.008, 10349.672, 383.180, 52766.984 23/01/12,00:24:59,18,10,1, 11.9,1,1, -5.008, 10349.692, 383.187, 52766.974 23/01/12,00:24:59,19,10,1, 11.9,1,1, -5.008, 10349.674, 383.195, 52766.968 23/01/12,00:25:00,00,10,1, 11.8,1,1, -5.005, 10349.669, 383.195, 52766.968 23/01/12,00:25:00,01,10,1, 11.8,1,1, -5.005, 10349.676, 383.225, 52766.977 23/01/12,00:25:00,02,10,1, 11.8,1,1, -5.005, 10349.646, 383.181, 52766.701 23/01/12,00:25:00,03,10,1, 11.8,1,1, -5.005, 10349.626, 383.189, 52766.746 23/01/12,00:25:00,04,10,1, 11.8,1,1, -5.005, 10349.626, 383.204, 52766.701 23/01/12,00:25:00,05,10,1, 11.8,1,1, -5.005, 10349.607, 383.222, 52766.738 23/01/12,00:25:00,06,10,1, 11.8,1,1, -5.005, 10349.593, 383.239, 52766.965 23/01/12,00:25:00,07,10,1, 11.8,1,1, -5.005, 10349.611, 383.236, 52766.702 23/01/12,00:25:00,08,10,1, 11.8,1,1, -5.005, 10349.584, 383.255, 52766.682 23/01/12,00:25:00,09,10,1, 11.8,1,1, -5.005, 10349.579, 383.266, 52766.708 23/01/12,00:25:00,10,10,1, 11.8,1,1, -5.005, 10349.541, 383.262, 52766.729 23/01/12,00:25:00,11,10,1, 11.8,1,1, -5.005, 10349.516, 383.286, 52766.751 23/01/12,00:25:00,12,10,1, 11.8,1,1, -5.005, 10349.514, 383.306, 52766.731 23/01/12,00:25:00,13,10,1, 11.8,1,1, -5.005, 10349.497, 383.304, 52766.708 23/01/12,00:25:00,14,10,1, 11.8,1,1, -5.005, 10349.497, 383.299, 52766.749 23/01/12,00:25:00,15,10,1, 11.8,1,1, -5.005, 10349.475, 383.346, 52766.741 23/01/12,00:25:00,16,10,1, 11.8,1,1, -5.005, 10349.462, 383.323, 52766.752 23/01/12,00:25:00,17,10,1, 11.8,1,1, -5.005, 10349.466, 383.330, 52766.735 23/01/12,00:25:00,18,10,1, 11.8,1,1, -5.005, 10349.433, 383.346, 52766.731 23/01/12,00:25:00,19,10,1, 11.8,1,1, -5.005, 10349.403, 383.350, 52766.756 23/01/12,00:25:01,00,10,1, 11.9,1,1, -5.008, 10349.402, 383.350, 52766.756 23/01/12,00:25:01,01,10,1, 11.9,1,1, -5.008, 10349.446, 383.370, 52766.811 23/01/12,00:25:01,02,10,1, 11.9,1,1, -5.008, 10349.407, 383.371, 52766.579 23/01/12,00:25:01,03,10,1, 11.9,1,1, -5.008, 10349.369, 383.384, 52766.784 23/01/12,00:25:01,04,10,1, 11.9,1,1, -5.008, 10349.370, 383.414, 52766.748 23/01/12,00:25:01,05,10,1, 11.9,1,1, -5.008, 10349.330, 383.429, 52766.798 23/01/12,00:25:01,06,10,1, 11.9,1,1, -5.008, 10349.303, 383.430, 52766.786 23/01/12,00:25:01,07,10,1, 11.9,1,1, -5.008, 10349.289, 383.425, 52766.801 23/01/12,00:25:01,08,10,1, 11.9,1,1, -5.008, 10349.285, 383.430, 52766.831 23/01/12,00:25:01,09,10,1, 11.9,1,1, -5.008, 10349.268, 383.439, 52766.798 23/01/12,00:25:01,10,10,1, 11.9,1,1, -5.008, 10349.264, 383.456, 52766.793 23/01/12,00:25:01,11,10,1, 11.9,1,1, -5.008, 10349.245, 383.480, 52766.792 23/01/12,00:25:01,12,10,1, 11.9,1,1, -5.008, 10349.213, 383.497, 52766.799 23/01/12,00:25:01,13,10,1, 11.9,1,1, -5.008, 10349.212, 383.493, 52766.811 23/01/12,00:25:01,14,10,1, 11.9,1,1, -5.008, 10349.213, 383.512, 52766.823 23/01/12,00:25:01,15,10,1, 11.9,1,1, -5.008, 10349.200, 383.525, 52766.839 23/01/12,00:25:01,16,10,1, 11.9,1,1, -5.008, 10349.186, 383.531, 52766.813 23/01/12,00:25:01,17,10,1, 11.9,1,1, -5.008, 10349.180, 383.537, 52766.847 23/01/12,00:25:01,18,10,1, 11.9,1,1, -5.008, 10349.121, 383.528, 52766.830 23/01/12,00:25:01,19,10,1, 11.9,1,1, -5.008, 10349.139, 383.544, 52766.820 23/01/12,00:25:02,00,10,1, 11.9,1,1, -5.010, 10349.135, 383.544, 52766.820 23/01/12,00:25:02,01,10,1, 11.9,1,1, -5.010, 10349.110, 383.567, 52766.863 23/01/12,00:25:02,02,10,1, 11.9,1,1, -5.010, 10349.133, 383.554, 52766.856 23/01/12,00:25:02,03,10,1, 11.9,1,1, -5.010, 10349.068, 383.579, 52766.860 23/01/12,00:25:02,04,10,1, 11.9,1,1, -5.010, 10349.087, 383.578, 52766.871 23/01/12,00:25:02,05,10,1, 11.9,1,1, -5.010, 10349.067, 383.583, 52766.868 23/01/12,00:25:02,06,10,1, 11.9,1,1, -5.010, 10349.040, 383.600, 52766.878 23/01/12,00:25:02,07,10,1, 11.9,1,1, -5.010, 10349.038, 383.605, 52766.852 23/01/12,00:25:02,08,10,1, 11.9,1,1, -5.010, 10349.036, 383.631, 52766.852 23/01/12,00:25:02,09,10,1, 11.9,1,1, -5.010, 10349.041, 383.614, 52766.880 23/01/12,00:25:02,10,10,1, 11.9,1,1, -5.010, 10349.004, 383.611, 52766.856 23/01/12,00:25:02,11,10,1, 11.9,1,1, -5.010, 10348.971, 383.635, 52766.873 23/01/12,00:25:02,12,10,1, 11.9,1,1, -5.010, 10348.970, 383.653, 52766.920 23/01/12,00:25:02,13,10,1, 11.9,1,1, -5.010, 10348.965, 383.630, 52766.888 23/01/12,00:25:02,14,10,1, 11.9,1,1, -5.010, 10348.957, 383.644, 52766.900 23/01/12,00:25:02,15,10,1, 11.9,1,1, -5.010, 10348.939, 383.637, 52766.865 23/01/12,00:25:02,16,10,1, 11.9,1,1, -5.010, 10348.914, 383.667, 52766.885 23/01/12,00:25:02,17,10,1, 11.9,1,1, -5.010, 10348.903, 383.654, 52766.897 23/01/12,00:25:02,18,10,1, 11.9,1,1, -5.010, 10348.902, 383.649, 52766.863 23/01/12,00:25:02,19,10,1, 11.9,1,1, -5.010, 10348.886, 383.672, 52766.893 23/01/12,00:25:03,00,10,1, 11.8,1,1, -5.006, 10348.885, 383.672, 52766.893 23/01/12,00:25:03,01,10,1, 11.8,1,1, -5.006, 10348.859, 383.692, 52766.869 23/01/12,00:25:03,02,10,1, 11.8,1,1, -5.006, 10348.865, 383.676, 52766.880 23/01/12,00:25:03,03,10,1, 11.8,1,1, -5.006, 10348.820, 383.683, 52766.869 23/01/12,00:25:03,04,10,1, 11.8,1,1, -5.006, 10348.828, 383.705, 52766.899 23/01/12,00:25:03,05,10,1, 11.8,1,1, -5.006, 10348.817, 383.725, 52766.900 23/01/12,00:25:03,06,10,1, 11.8,1,1, -5.006, 10348.782, 383.699, 52766.842 23/01/12,00:25:03,07,10,1, 11.8,1,1, -5.006, 10348.803, 383.680, 52766.873 23/01/12,00:25:03,08,10,1, 11.8,1,1, -5.006, 10348.765, 383.696, 52766.868 23/01/12,00:25:03,09,10,1, 11.8,1,1, -5.006, 10348.771, 383.726, 52766.855 23/01/12,00:25:03,10,10,1, 11.8,1,1, -5.006, 10348.738, 383.707, 52766.841 23/01/12,00:25:03,11,10,1, 11.8,1,1, -5.006, 10348.744, 383.708, 52766.857 23/01/12,00:25:03,12,10,1, 11.8,1,1, -5.006, 10348.749, 383.721, 52766.859 23/01/12,00:25:03,13,10,1, 11.8,1,1, -5.006, 10348.725, 383.724, 52766.879 23/01/12,00:25:03,14,10,1, 11.8,1,1, -5.006, 10348.699, 383.705, 52766.878 23/01/12,00:25:03,15,10,1, 11.8,1,1, -5.006, 10348.689, 383.704, 52766.845 23/01/12,00:25:03,16,10,1, 11.8,1,1, -5.006, 10348.685, 383.698, 52766.815 23/01/12,00:25:03,17,10,1, 11.8,1,1, -5.006, 10348.673, 383.708, 52766.840 23/01/12,00:25:03,18,10,1, 11.8,1,1, -5.006, 10348.667, 383.718, 52766.847 23/01/12,00:25:03,19,10,1, 11.8,1,1, -5.006, 10348.650, 383.735, 52766.858 23/01/12,00:25:04,00,10,1, 11.9,1,1, -5.008, 10348.643, 383.735, 52766.858 23/01/12,00:25:04,01,10,1, 11.9,1,1, -5.008, 10348.638, 383.736, 52766.829 23/01/12,00:25:04,02,10,1, 11.9,1,1, -5.008, 10348.622, 383.696, 52766.811 23/01/12,00:25:04,03,10,1, 11.9,1,1, -5.008, 10348.603, 383.718, 52766.821 23/01/12,00:25:04,04,10,1, 11.9,1,1, -5.008, 10348.599, 383.714, 52766.813 23/01/12,00:25:04,05,10,1, 11.9,1,1, -5.008, 10348.587, 383.717, 52766.828 23/01/12,00:25:04,06,10,1, 11.9,1,1, -5.008, 10348.584, 383.731, 52766.844 23/01/12,00:25:04,07,10,1, 11.9,1,1, -5.008, 10348.565, 383.709, 52766.840 23/01/12,00:25:04,08,10,1, 11.9,1,1, -5.008, 10348.564, 383.719, 52766.833 23/01/12,00:25:04,09,10,1, 11.9,1,1, -5.008, 10348.552, 383.720, 52766.846 23/01/12,00:25:04,10,10,1, 11.9,1,1, -5.008, 10348.517, 383.721, 52766.823 23/01/12,00:25:04,11,10,1, 11.9,1,1, -5.008, 10348.527, 383.727, 52766.799 23/01/12,00:25:04,12,10,1, 11.9,1,1, -5.008, 10348.512, 383.738, 52766.845 23/01/12,00:25:04,13,10,1, 11.9,1,1, -5.008, 10348.510, 383.739, 52766.810 23/01/12,00:25:04,14,10,1, 11.9,1,1, -5.008, 10348.525, 383.730, 52766.809 23/01/12,00:25:04,15,10,1, 11.9,1,1, -5.008, 10348.490, 383.732, 52766.820 23/01/12,00:25:04,16,10,1, 11.9,1,1, -5.008, 10348.498, 383.733, 52766.821 23/01/12,00:25:04,17,10,1, 11.9,1,1, -5.008, 10348.497, 383.725, 52766.830 23/01/12,00:25:04,18,10,1, 11.9,1,1, -5.008, 10348.463, 383.713, 52766.784 23/01/12,00:25:04,19,10,1, 11.9,1,1, -5.008, 10348.466, 383.741, 52766.804 23/01/12,00:25:05,00,10,1, 11.9,1,1, -5.007, 10348.459, 383.741, 52766.804 23/01/12,00:25:05,01,10,1, 11.9,1,1, -5.007, 10348.438, 383.746, 52766.850 23/01/12,00:25:05,02,10,1, 11.9,1,1, -5.007, 10348.427, 383.726, 52766.871 23/01/12,00:25:05,03,10,1, 11.9,1,1, -5.007, 10348.440, 383.722, 52766.877 23/01/12,00:25:05,04,10,1, 11.9,1,1, -5.007, 10348.436, 383.730, 52766.812 23/01/12,00:25:05,05,10,1, 11.9,1,1, -5.007, 10348.405, 383.733, 52766.794 23/01/12,00:25:05,06,10,1, 11.9,1,1, -5.007, 10348.393, 383.721, 52766.808 23/01/12,00:25:05,07,10,1, 11.9,1,1, -5.007, 10348.403, 383.718, 52766.841 23/01/12,00:25:05,08,10,1, 11.9,1,1, -5.007, 10348.390, 383.715, 52766.804 23/01/12,00:25:05,09,10,1, 11.9,1,1, -5.007, 10348.387, 383.742, 52766.864 23/01/12,00:25:05,10,10,1, 11.9,1,1, -5.007, 10348.386, 383.708, 52766.834 23/01/12,00:25:05,11,10,1, 11.9,1,1, -5.007, 10348.383, 383.737, 52766.812 23/01/12,00:25:05,12,10,1, 11.9,1,1, -5.007, 10348.375, 383.708, 52766.830 23/01/12,00:25:05,13,10,1, 11.9,1,1, -5.007, 10348.376, 383.717, 52766.796 23/01/12,00:25:05,14,10,1, 11.9,1,1, -5.007, 10348.372, 383.716, 52766.816 23/01/12,00:25:05,15,10,1, 11.9,1,1, -5.007, 10348.365, 383.714, 52766.777 23/01/12,00:25:05,16,10,1, 11.9,1,1, -5.007, 10348.353, 383.695, 52766.775 23/01/12,00:25:05,17,10,1, 11.9,1,1, -5.007, 10348.351, 383.699, 52766.787 23/01/12,00:25:05,18,10,1, 11.9,1,1, -5.007, 10348.333, 383.697, 52766.851 23/01/12,00:25:05,19,10,1, 11.9,1,1, -5.007, 10348.325, 383.701, 52766.801 23/01/12,00:25:06,00,10,1, 11.9,1,1, -5.008, 10348.318, 383.701, 52766.801 23/01/12,00:25:06,01,10,1, 11.9,1,1, -5.008, 10348.341, 383.682, 52766.807 23/01/12,00:25:06,02,10,1, 11.9,1,1, -5.008, 10348.292, 383.687, 52766.782 23/01/12,00:25:06,03,10,1, 11.9,1,1, -5.008, 10348.309, 383.688, 52766.780 23/01/12,00:25:06,04,10,1, 11.9,1,1, -5.008, 10348.318, 383.701, 52766.801 23/01/12,00:25:06,05,10,1, 11.9,1,1, -5.008, 10348.320, 383.679, 52766.780 23/01/12,00:25:06,06,10,1, 11.9,1,1, -5.008, 10348.288, 383.692, 52766.775 23/01/12,00:25:06,07,10,1, 11.9,1,1, -5.008, 10348.308, 383.692, 52766.786 23/01/12,00:25:06,08,10,1, 11.9,1,1, -5.008, 10348.295, 383.690, 52766.800 23/01/12,00:25:06,09,10,1, 11.9,1,1, -5.008, 10348.296, 383.678, 52766.790 23/01/12,00:25:06,10,10,1, 11.9,1,1, -5.008, 10348.291, 383.676, 52766.784 23/01/12,00:25:06,11,10,1, 11.9,1,1, -5.008, 10348.286, 383.694, 52766.780 23/01/12,00:25:06,12,10,1, 11.9,1,1, -5.008, 10348.278, 383.677, 52766.813 23/01/12,00:25:06,13,10,1, 11.9,1,1, -5.008, 10348.280, 383.690, 52766.818 23/01/12,00:25:06,14,10,1, 11.9,1,1, -5.008, 10348.266, 383.693, 52766.928 23/01/12,00:25:06,15,10,1, 11.9,1,1, -5.008, 10348.286, 383.670, 52766.770 23/01/12,00:25:06,16,10,1, 11.9,1,1, -5.008, 10348.280, 383.680, 52766.750 23/01/12,00:25:06,17,10,1, 11.9,1,1, -5.008, 10348.282, 383.665, 52766.785 23/01/12,00:25:06,18,10,1, 11.9,1,1, -5.008, 10348.271, 383.684, 52766.779 23/01/12,00:25:06,19,10,1, 11.9,1,1, -5.008, 10348.285, 383.677, 52766.836 23/01/12,00:25:07,00,10,1, 11.9,1,1, -5.010, 10348.284, 383.677, 52766.836 23/01/12,00:25:07,01,10,1, 11.9,1,1, -5.010, 10348.225, 383.690, 52766.953 23/01/12,00:25:07,02,10,1, 11.9,1,1, -5.010, 10348.242, 383.692, 52766.826 23/01/12,00:25:07,03,10,1, 11.9,1,1, -5.010, 10348.237, 383.726, 52766.809 23/01/12,00:25:07,04,10,1, 11.9,1,1, -5.010, 10348.259, 383.700, 52766.841 23/01/12,00:25:07,05,10,1, 11.9,1,1, -5.010, 10348.278, 383.697, 52766.798 23/01/12,00:25:07,06,10,1, 11.9,1,1, -5.010, 10348.254, 383.700, 52766.788 23/01/12,00:25:07,07,10,1, 11.9,1,1, -5.010, 10348.232, 383.702, 52766.769 23/01/12,00:25:07,08,10,1, 11.9,1,1, -5.010, 10348.242, 383.704, 52766.799 23/01/12,00:25:07,09,10,1, 11.9,1,1, -5.010, 10348.235, 383.705, 52766.793 23/01/12,00:25:07,10,10,1, 11.9,1,1, -5.010, 10348.263, 383.686, 52766.635 23/01/12,00:25:07,11,10,1, 11.9,1,1, -5.010, 10348.256, 383.681, 52766.796 23/01/12,00:25:07,12,10,1, 11.9,1,1, -5.010, 10348.280, 383.688, 52766.942 23/01/12,00:25:07,13,10,1, 11.9,1,1, -5.010, 10348.229, 383.708, 52766.769 23/01/12,00:25:07,14,10,1, 11.9,1,1, -5.010, 10348.227, 383.695, 52766.845 23/01/12,00:25:07,15,10,1, 11.9,1,1, -5.010, 10348.224, 383.697, 52766.798 23/01/12,00:25:07,16,10,1, 11.9,1,1, -5.010, 10348.241, 383.711, 52766.759 23/01/12,00:25:07,17,10,1, 11.9,1,1, -5.010, 10348.234, 383.699, 52766.754 23/01/12,00:25:07,18,10,1, 11.9,1,1, -5.010, 10348.236, 383.691, 52766.803 23/01/12,00:25:07,19,10,1, 11.9,1,1, -5.010, 10348.241, 383.706, 52766.790 23/01/12,00:25:08,00,09,1, 11.9,1,1, -5.008, 10348.234, 383.706, 52766.790 23/01/12,00:25:08,01,09,1, 11.9,1,1, -5.008, 10348.216, 383.722, 52766.804 23/01/12,00:25:08,02,09,1, 11.9,1,1, -5.008, 10348.220, 383.695, 52766.814 23/01/12,00:25:08,03,09,1, 11.9,1,1, -5.008, 10348.230, 383.705, 52766.796 23/01/12,00:25:08,04,09,1, 11.9,1,1, -5.008, 10348.236, 383.702, 52766.795 23/01/12,00:25:08,05,09,1, 11.9,1,1, -5.008, 10348.235, 383.718, 52766.820 23/01/12,00:25:08,06,09,1, 11.9,1,1, -5.008, 10348.246, 383.696, 52766.810 23/01/12,00:25:08,07,09,1, 11.9,1,1, -5.008, 10348.231, 383.709, 52766.808 23/01/12,00:25:08,08,09,1, 11.9,1,1, -5.008, 10348.230, 383.727, 52766.814 23/01/12,00:25:08,09,09,1, 11.9,1,1, -5.008, 10348.223, 383.726, 52766.843 23/01/12,00:25:08,10,09,1, 11.9,1,1, -5.008, 10348.221, 383.710, 52766.844 23/01/12,00:25:08,11,09,1, 11.9,1,1, -5.008, 10348.222, 383.738, 52766.788 23/01/12,00:25:08,12,09,1, 11.9,1,1, -5.008, 10348.208, 383.716, 52766.787 23/01/12,00:25:08,13,09,1, 11.9,1,1, -5.008, 10348.225, 383.743, 52766.823 23/01/12,00:25:08,14,09,1, 11.9,1,1, -5.008, 10348.225, 383.737, 52766.838 23/01/12,00:25:08,15,09,1, 11.9,1,1, -5.008, 10348.234, 383.741, 52766.813 23/01/12,00:25:08,16,09,1, 11.9,1,1, -5.008, 10348.219, 383.746, 52766.811 23/01/12,00:25:08,17,09,1, 11.9,1,1, -5.008, 10348.221, 383.734, 52766.854 23/01/12,00:25:08,18,09,1, 11.9,1,1, -5.008, 10348.227, 383.736, 52766.820 23/01/12,00:25:08,19,09,1, 11.9,1,1, -5.008, 10348.208, 383.747, 52766.812 23/01/12,00:25:09,00,08,1, 11.9,1,1, -5.009, 10348.201, 383.747, 52766.812 23/01/12,00:25:09,01,08,1, 11.9,1,1, -5.009, 10348.229, 383.750, 52766.822 23/01/12,00:25:09,02,08,1, 11.9,1,1, -5.009, 10348.215, 383.733, 52766.835 23/01/12,00:25:09,03,08,1, 11.9,1,1, -5.009, 10348.228, 383.747, 52766.837 23/01/12,00:25:09,04,08,1, 11.9,1,1, -5.009, 10348.206, 383.737, 52766.818 23/01/12,00:25:09,05,08,1, 11.9,1,1, -5.009, 10348.196, 383.755, 52766.812 23/01/12,00:25:09,06,08,1, 11.9,1,1, -5.009, 10348.217, 383.771, 52766.832 23/01/12,00:25:09,07,08,1, 11.9,1,1, -5.009, 10348.192, 383.768, 52766.853 23/01/12,00:25:09,08,08,1, 11.9,1,1, -5.009, 10348.190, 383.754, 52766.823 23/01/12,00:25:09,09,08,1, 11.9,1,1, -5.009, 10348.190, 383.767, 52766.853 23/01/12,00:25:09,10,08,1, 11.9,1,1, -5.009, 10348.210, 383.751, 52766.837 23/01/12,00:25:09,11,08,1, 11.9,1,1, -5.009, 10348.190, 383.764, 52766.802 23/01/12,00:25:09,12,08,1, 11.9,1,1, -5.009, 10348.183, 383.779, 52766.856 23/01/12,00:25:09,13,08,1, 11.9,1,1, -5.009, 10348.180, 383.772, 52766.851 23/01/12,00:25:09,14,08,1, 11.9,1,1, -5.009, 10348.185, 383.770, 52766.859 23/01/12,00:25:09,15,08,1, 11.9,1,1, -5.009, 10348.177, 383.760, 52766.854 23/01/12,00:25:09,16,08,1, 11.9,1,1, -5.009, 10348.199, 383.789, 52766.838 23/01/12,00:25:09,17,08,1, 11.9,1,1, -5.009, 10348.166, 383.801, 52766.839 23/01/12,00:25:09,18,08,1, 11.9,1,1, -5.009, 10348.175, 383.778, 52766.858 23/01/12,00:25:09,19,08,1, 11.9,1,1, -5.009, 10348.182, 383.768, 52766.854 23/01/12,00:25:10,00,08,1, 11.9,1,1, -5.007, 10348.176, 383.768, 52766.854 23/01/12,00:25:10,01,08,1, 11.9,1,1, -5.007, 10348.168, 383.792, 52766.834 23/01/12,00:25:10,02,08,1, 11.9,1,1, -5.007, 10348.153, 383.801, 52766.869 23/01/12,00:25:10,03,08,1, 11.9,1,1, -5.007, 10348.147, 383.793, 52766.844 23/01/12,00:25:10,04,08,1, 11.9,1,1, -5.007, 10348.149, 383.816, 52766.868 23/01/12,00:25:10,05,08,1, 11.9,1,1, -5.007, 10348.149, 383.808, 52766.893 23/01/12,00:25:10,06,08,1, 11.9,1,1, -5.007, 10348.145, 383.821, 52766.867 23/01/12,00:25:10,07,08,1, 11.9,1,1, -5.007, 10348.137, 383.825, 52766.892 23/01/12,00:25:10,08,08,1, 11.9,1,1, -5.007, 10348.132, 383.843, 52766.881 23/01/12,00:25:10,09,08,1, 11.9,1,1, -5.007, 10348.120, 383.839, 52766.907 23/01/12,00:25:10,10,08,1, 11.9,1,1, -5.007, 10348.127, 383.833, 52766.895 23/01/12,00:25:10,11,08,1, 11.9,1,1, -5.007, 10348.105, 383.824, 52766.875 23/01/12,00:25:10,12,08,1, 11.9,1,1, -5.007, 10348.124, 383.854, 52766.879 23/01/12,00:25:10,13,08,1, 11.9,1,1, -5.007, 10348.114, 383.846, 52766.896 23/01/12,00:25:10,14,08,1, 11.9,1,1, -5.007, 10348.115, 383.864, 52766.910 23/01/12,00:25:10,15,08,1, 11.9,1,1, -5.007, 10348.107, 383.860, 52766.901 23/01/12,00:25:10,16,08,1, 11.9,1,1, -5.007, 10348.094, 383.848, 52766.905 23/01/12,00:25:10,17,08,1, 11.9,1,1, -5.007, 10348.076, 383.859, 52766.898 23/01/12,00:25:10,18,08,1, 11.9,1,1, -5.007, 10348.102, 383.888, 52766.886 23/01/12,00:25:10,19,08,1, 11.9,1,1, -5.007, 10348.075, 383.855, 52766.873 23/01/12,00:25:11,00,08,1, 11.9,1,1, -5.009, 10348.067, 383.855, 52766.873 23/01/12,00:25:11,01,08,1, 11.9,1,1, -5.009, 10348.064, 383.889, 52766.903 23/01/12,00:25:11,02,08,1, 11.9,1,1, -5.009, 10348.076, 383.890, 52766.875 23/01/12,00:25:11,03,08,1, 11.9,1,1, -5.009, 10348.054, 383.894, 52766.891 23/01/12,00:25:11,04,08,1, 11.9,1,1, -5.009, 10348.025, 383.888, 52766.888 23/01/12,00:25:11,05,08,1, 11.9,1,1, -5.009, 10348.050, 383.940, 52766.909 23/01/12,00:25:11,06,08,1, 11.9,1,1, -5.009, 10348.035, 383.890, 52766.893 23/01/12,00:25:11,07,08,1, 11.9,1,1, -5.009, 10348.021, 383.935, 52766.966 23/01/12,00:25:11,08,08,1, 11.9,1,1, -5.009, 10348.038, 383.926, 52766.866 23/01/12,00:25:11,09,08,1, 11.9,1,1, -5.009, 10348.048, 383.947, 52766.870 23/01/12,00:25:11,10,08,1, 11.9,1,1, -5.009, 10348.036, 383.941, 52766.879 23/01/12,00:25:11,11,08,1, 11.9,1,1, -5.009, 10348.024, 383.944, 52766.903 23/01/12,00:25:11,12,08,1, 11.9,1,1, -5.009, 10348.009, 383.935, 52766.928 23/01/12,00:25:11,13,08,1, 11.9,1,1, -5.009, 10348.013, 383.959, 52766.917 23/01/12,00:25:11,14,08,1, 11.9,1,1, -5.009, 10347.983, 383.969, 52766.955 23/01/12,00:25:11,15,08,1, 11.9,1,1, -5.009, 10347.993, 383.957, 52766.920 23/01/12,00:25:11,16,08,1, 11.9,1,1, -5.009, 10347.991, 383.947, 52766.928 23/01/12,00:25:11,17,08,1, 11.9,1,1, -5.009, 10348.007, 383.957, 52766.920 23/01/12,00:25:11,18,08,1, 11.9,1,1, -5.009, 10347.988, 383.979, 52766.944 23/01/12,00:25:11,19,08,1, 11.9,1,1, -5.009, 10347.964, 383.987, 52766.905 23/01/12,00:25:12,00,08,1, 11.9,1,1, -5.006, 10347.959, 383.987, 52766.905 23/01/12,00:25:12,01,08,1, 11.9,1,1, -5.006, 10347.971, 383.980, 52766.924 23/01/12,00:25:12,02,08,1, 11.9,1,1, -5.006, 10347.956, 383.977, 52766.949 23/01/12,00:25:12,03,08,1, 11.9,1,1, -5.006, 10347.949, 384.018, 52766.946 23/01/12,00:25:12,04,08,1, 11.9,1,1, -5.006, 10347.926, 384.007, 52766.974 23/01/12,00:25:12,05,08,1, 11.9,1,1, -5.006, 10347.946, 384.001, 52767.006 23/01/12,00:25:12,06,08,1, 11.9,1,1, -5.006, 10347.928, 384.027, 52766.978 23/01/12,00:25:12,07,08,1, 11.9,1,1, -5.006, 10347.934, 384.011, 52766.978 23/01/12,00:25:12,08,08,1, 11.9,1,1, -5.006, 10347.911, 384.009, 52766.977 23/01/12,00:25:12,09,08,1, 11.9,1,1, -5.006, 10347.925, 384.026, 52766.978 23/01/12,00:25:12,10,08,1, 11.9,1,1, -5.006, 10347.904, 384.056, 52766.961 23/01/12,00:25:12,11,08,1, 11.9,1,1, -5.006, 10347.904, 384.060, 52766.984 23/01/12,00:25:12,12,08,1, 11.9,1,1, -5.006, 10347.903, 384.044, 52766.976 23/01/12,00:25:12,13,08,1, 11.9,1,1, -5.006, 10347.885, 384.037, 52766.974 23/01/12,00:25:12,14,08,1, 11.9,1,1, -5.006, 10347.896, 384.045, 52766.965 23/01/12,00:25:12,15,08,1, 11.9,1,1, -5.006, 10347.878, 384.070, 52766.961 23/01/12,00:25:12,16,08,1, 11.9,1,1, -5.006, 10347.898, 384.057, 52766.954 23/01/12,00:25:12,17,08,1, 11.9,1,1, -5.006, 10347.890, 384.060, 52766.995 23/01/12,00:25:12,18,08,1, 11.9,1,1, -5.006, 10347.877, 384.066, 52766.975 23/01/12,00:25:12,19,08,1, 11.9,1,1, -5.006, 10347.915, 384.078, 52766.961 23/01/12,00:25:13,00,08,1, 11.9,1,1, -5.010, 10347.909, 384.078, 52766.961 23/01/12,00:25:13,01,08,1, 11.9,1,1, -5.010, 10347.885, 384.064, 52766.982 23/01/12,00:25:13,02,08,1, 11.9,1,1, -5.010, 10347.856, 384.074, 52766.947 23/01/12,00:25:13,03,08,1, 11.9,1,1, -5.010, 10347.854, 384.075, 52766.994 23/01/12,00:25:13,04,08,1, 11.9,1,1, -5.010, 10347.840, 384.058, 52766.969 23/01/12,00:25:13,05,08,1, 11.9,1,1, -5.010, 10347.859, 384.069, 52766.947 23/01/12,00:25:13,06,08,1, 11.9,1,1, -5.010, 10347.851, 384.078, 52766.965 23/01/12,00:25:13,07,08,1, 11.9,1,1, -5.010, 10347.841, 384.061, 52767.001 23/01/12,00:25:13,08,08,1, 11.9,1,1, -5.010, 10347.829, 384.080, 52766.937 23/01/12,00:25:13,09,08,1, 11.9,1,1, -5.010, 10347.821, 384.082, 52766.964 23/01/12,00:25:13,10,08,1, 11.9,1,1, -5.010, 10347.827, 384.072, 52766.982 23/01/12,00:25:13,11,08,1, 11.9,1,1, -5.010, 10347.840, 384.065, 52767.000 23/01/12,00:25:13,12,08,1, 11.9,1,1, -5.010, 10347.817, 384.069, 52766.987 23/01/12,00:25:13,13,08,1, 11.9,1,1, -5.010, 10347.807, 384.080, 52766.974 23/01/12,00:25:13,14,08,1, 11.9,1,1, -5.010, 10347.791, 384.071, 52767.007 23/01/12,00:25:13,15,08,1, 11.9,1,1, -5.010, 10347.822, 384.097, 52767.015 23/01/12,00:25:13,16,08,1, 11.9,1,1, -5.010, 10347.792, 384.089, 52767.000 23/01/12,00:25:13,17,08,1, 11.9,1,1, -5.010, 10347.771, 384.083, 52766.971 23/01/12,00:25:13,18,08,1, 11.9,1,1, -5.010, 10347.759, 384.073, 52766.989 23/01/12,00:25:13,19,08,1, 11.9,1,1, -5.010, 10347.760, 384.084, 52767.006 23/01/12,00:25:14,00,08,1, 11.9,1,1, -5.009, 10347.759, 384.084, 52767.006 23/01/12,00:25:14,01,08,1, 11.9,1,1, -5.009, 10347.767, 384.077, 52767.033 23/01/12,00:25:14,02,08,1, 11.9,1,1, -5.009, 10347.769, 384.099, 52767.001 23/01/12,00:25:14,03,08,1, 11.9,1,1, -5.009, 10347.753, 384.071, 52767.019 23/01/12,00:25:14,04,08,1, 11.9,1,1, -5.009, 10347.736, 384.077, 52767.010 23/01/12,00:25:14,05,08,1, 11.9,1,1, -5.009, 10347.728, 384.089, 52766.990 23/01/12,00:25:14,06,08,1, 11.9,1,1, -5.009, 10347.714, 384.063, 52766.973 23/01/12,00:25:14,07,08,1, 11.9,1,1, -5.009, 10347.712, 384.071, 52766.993 23/01/12,00:25:14,08,08,1, 11.9,1,1, -5.009, 10347.708, 384.097, 52766.982 23/01/12,00:25:14,09,08,1, 11.9,1,1, -5.009, 10347.721, 384.067, 52766.990 23/01/12,00:25:14,10,08,1, 11.9,1,1, -5.009, 10347.698, 384.088, 52766.981 23/01/12,00:25:14,11,08,1, 11.9,1,1, -5.009, 10347.706, 384.066, 52766.967 23/01/12,00:25:14,12,08,1, 11.9,1,1, -5.009, 10347.674, 384.086, 52766.982 23/01/12,00:25:14,13,08,1, 11.9,1,1, -5.009, 10347.659, 384.055, 52766.989 23/01/12,00:25:14,14,08,1, 11.9,1,1, -5.009, 10347.654, 384.069, 52767.007 23/01/12,00:25:14,15,08,1, 11.9,1,1, -5.009, 10347.669, 384.088, 52766.982 23/01/12,00:25:14,16,08,1, 11.9,1,1, -5.009, 10347.666, 384.085, 52766.961 23/01/12,00:25:14,17,08,1, 11.9,1,1, -5.009, 10347.657, 384.069, 52766.976 23/01/12,00:25:14,18,08,1, 11.9,1,1, -5.009, 10347.652, 384.057, 52766.971 23/01/12,00:25:14,19,08,1, 11.9,1,1, -5.009, 10347.655, 384.084, 52766.972 23/01/12,00:25:15,00,08,1, 11.8,1,1, -5.006, 10347.650, 384.084, 52766.972 23/01/12,00:25:15,01,08,1, 11.8,1,1, -5.006, 10347.615, 384.052, 52766.933 23/01/12,00:25:15,02,08,1, 11.8,1,1, -5.006, 10347.629, 384.054, 52766.753 23/01/12,00:25:15,03,08,1, 11.8,1,1, -5.006, 10347.577, 384.093, 52766.963 23/01/12,00:25:15,04,08,1, 11.8,1,1, -5.006, 10347.586, 384.056, 52766.993 23/01/12,00:25:15,05,08,1, 11.8,1,1, -5.006, 10347.607, 384.053, 52766.985 23/01/12,00:25:15,06,08,1, 11.8,1,1, -5.006, 10347.574, 384.079, 52766.983 23/01/12,00:25:15,07,08,1, 11.8,1,1, -5.006, 10347.597, 384.058, 52766.968 23/01/12,00:25:15,08,08,1, 11.8,1,1, -5.006, 10347.566, 384.076, 52766.937 23/01/12,00:25:15,09,08,1, 11.8,1,1, -5.006, 10347.570, 384.055, 52766.929 23/01/12,00:25:15,10,08,1, 11.8,1,1, -5.006, 10347.545, 384.064, 52767.026 23/01/12,00:25:15,11,08,1, 11.8,1,1, -5.006, 10347.554, 384.059, 52767.024 23/01/12,00:25:15,12,08,1, 11.8,1,1, -5.006, 10347.547, 384.060, 52766.965 23/01/12,00:25:15,13,08,1, 11.8,1,1, -5.006, 10347.551, 384.099, 52766.995 23/01/12,00:25:15,14,08,1, 11.8,1,1, -5.006, 10347.549, 384.100, 52766.985 23/01/12,00:25:15,15,08,1, 11.8,1,1, -5.006, 10347.532, 384.083, 52766.972 23/01/12,00:25:15,16,08,1, 11.8,1,1, -5.006, 10347.532, 384.079, 52767.007 23/01/12,00:25:15,17,08,1, 11.8,1,1, -5.006, 10347.527, 384.092, 52767.005 23/01/12,00:25:15,18,08,1, 11.8,1,1, -5.006, 10347.527, 384.081, 52767.007 23/01/12,00:25:15,19,08,1, 11.8,1,1, -5.006, 10347.531, 384.081, 52767.040 23/01/12,00:25:16,00,09,1, 11.8,1,1, -5.013, 10347.525, 384.081, 52767.040 23/01/12,00:25:16,01,09,1, 11.8,1,1, -5.013, 10347.511, 384.101, 52767.017 23/01/12,00:25:16,02,09,1, 11.8,1,1, -5.013, 10347.507, 384.090, 52767.004 23/01/12,00:25:16,03,09,1, 11.8,1,1, -5.013, 10347.503, 384.083, 52766.960 23/01/12,00:25:16,04,09,1, 11.8,1,1, -5.013, 10347.488, 384.125, 52766.988 23/01/12,00:25:16,05,09,1, 11.8,1,1, -5.013, 10347.494, 384.129, 52766.997 23/01/12,00:25:16,06,09,1, 11.8,1,1, -5.013, 10347.478, 384.117, 52767.001 23/01/12,00:25:16,07,09,1, 11.8,1,1, -5.013, 10347.477, 384.135, 52767.004 23/01/12,00:25:16,08,09,1, 11.8,1,1, -5.013, 10347.465, 384.115, 52767.020 23/01/12,00:25:16,09,09,1, 11.8,1,1, -5.013, 10347.437, 384.128, 52767.010 23/01/12,00:25:16,10,09,1, 11.8,1,1, -5.013, 10347.443, 384.139, 52766.999 23/01/12,00:25:16,11,09,1, 11.8,1,1, -5.013, 10347.436, 384.115, 52766.974 23/01/12,00:25:16,12,09,1, 11.8,1,1, -5.013, 10347.439, 384.122, 52766.997 23/01/12,00:25:16,13,09,1, 11.8,1,1, -5.013, 10347.433, 384.121, 52767.037 23/01/12,00:25:16,14,09,1, 11.8,1,1, -5.013, 10347.430, 384.116, 52767.004 23/01/12,00:25:16,15,09,1, 11.8,1,1, -5.013, 10347.412, 384.129, 52767.031 23/01/12,00:25:16,16,09,1, 11.8,1,1, -5.013, 10347.412, 384.131, 52767.021 23/01/12,00:25:16,17,09,1, 11.8,1,1, -5.013, 10347.415, 384.121, 52767.018 23/01/12,00:25:16,18,09,1, 11.8,1,1, -5.013, 10347.404, 384.126, 52766.984 23/01/12,00:25:16,19,09,1, 11.8,1,1, -5.013, 10347.378, 384.121, 52767.016 23/01/12,00:25:17,00,09,1, 11.9,1,1, -5.006, 10347.375, 384.121, 52767.016 23/01/12,00:25:17,01,09,1, 11.9,1,1, -5.006, 10347.368, 384.148, 52767.100 23/01/12,00:25:17,02,09,1, 11.9,1,1, -5.006, 10347.404, 384.139, 52767.009 23/01/12,00:25:17,03,09,1, 11.9,1,1, -5.006, 10347.386, 384.133, 52766.994 23/01/12,00:25:17,04,09,1, 11.9,1,1, -5.006, 10347.354, 384.136, 52767.008 23/01/12,00:25:17,05,09,1, 11.9,1,1, -5.006, 10347.351, 384.148, 52766.972 23/01/12,00:25:17,06,09,1, 11.9,1,1, -5.006, 10347.362, 384.130, 52766.986 23/01/12,00:25:17,07,09,1, 11.9,1,1, -5.006, 10347.324, 384.151, 52767.004 23/01/12,00:25:17,08,09,1, 11.9,1,1, -5.006, 10347.347, 384.166, 52766.991 23/01/12,00:25:17,09,09,1, 11.9,1,1, -5.006, 10347.353, 384.135, 52766.998 23/01/12,00:25:17,10,09,1, 11.9,1,1, -5.006, 10347.332, 384.172, 52767.029 23/01/12,00:25:17,11,09,1, 11.9,1,1, -5.006, 10347.318, 384.163, 52767.032 23/01/12,00:25:17,12,09,1, 11.9,1,1, -5.006, 10347.323, 384.159, 52766.899 23/01/12,00:25:17,13,09,1, 11.9,1,1, -5.006, 10347.289, 384.162, 52767.060 23/01/12,00:25:17,14,09,1, 11.9,1,1, -5.006, 10347.322, 384.167, 52767.027 23/01/12,00:25:17,15,09,1, 11.9,1,1, -5.006, 10347.288, 384.186, 52767.038 23/01/12,00:25:17,16,09,1, 11.9,1,1, -5.006, 10347.285, 384.191, 52767.037 23/01/12,00:25:17,17,09,1, 11.9,1,1, -5.006, 10347.279, 384.172, 52766.964 23/01/12,00:25:17,18,09,1, 11.9,1,1, -5.006, 10347.253, 384.187, 52767.003 23/01/12,00:25:17,19,09,1, 11.9,1,1, -5.006, 10347.274, 384.192, 52767.026 23/01/12,00:25:18,00,09,1, 11.9,1,1, -5.011, 10347.266, 384.192, 52767.026 23/01/12,00:25:18,01,09,1, 11.9,1,1, -5.011, 10347.245, 384.180, 52767.007 23/01/12,00:25:18,02,09,1, 11.9,1,1, -5.011, 10347.240, 384.199, 52767.016 23/01/12,00:25:18,03,09,1, 11.9,1,1, -5.011, 10347.245, 384.178, 52767.041 23/01/12,00:25:18,04,09,1, 11.9,1,1, -5.011, 10347.206, 384.191, 52767.030 23/01/12,00:25:18,05,09,1, 11.9,1,1, -5.011, 10347.213, 384.183, 52767.058 23/01/12,00:25:18,06,09,1, 11.9,1,1, -5.011, 10347.205, 384.181, 52767.029 23/01/12,00:25:18,07,09,1, 11.9,1,1, -5.011, 10347.205, 384.190, 52767.019 23/01/12,00:25:18,08,09,1, 11.9,1,1, -5.011, 10347.199, 384.217, 52766.816 23/01/12,00:25:18,09,09,1, 11.9,1,1, -5.011, 10347.136, 384.226, 52767.044 23/01/12,00:25:18,10,09,1, 11.9,1,1, -5.011, 10347.157, 384.247, 52767.080 23/01/12,00:25:18,11,09,1, 11.9,1,1, -5.011, 10347.159, 384.244, 52767.056 23/01/12,00:25:18,12,09,1, 11.9,1,1, -5.011, 10347.145, 384.246, 52767.046 23/01/12,00:25:18,13,09,1, 11.9,1,1, -5.011, 10347.163, 384.255, 52767.055 23/01/12,00:25:18,14,09,1, 11.9,1,1, -5.011, 10347.136, 384.239, 52767.051 23/01/12,00:25:18,15,09,1, 11.9,1,1, -5.011, 10347.134, 384.250, 52767.070 23/01/12,00:25:18,16,09,1, 11.9,1,1, -5.011, 10347.103, 384.250, 52767.049 23/01/12,00:25:18,17,09,1, 11.9,1,1, -5.011, 10347.112, 384.282, 52767.089 23/01/12,00:25:18,18,09,1, 11.9,1,1, -5.011, 10347.106, 384.282, 52767.061 23/01/12,00:25:18,19,09,1, 11.9,1,1, -5.011, 10347.121, 384.292, 52767.091 23/01/12,00:25:19,00,09,1, 11.9,1,1, -5.005, 10347.116, 384.292, 52767.091 23/01/12,00:25:19,01,09,1, 11.9,1,1, -5.005, 10347.075, 384.295, 52767.083 23/01/12,00:25:19,02,09,1, 11.9,1,1, -5.005, 10347.061, 384.313, 52767.098 23/01/12,00:25:19,03,09,1, 11.9,1,1, -5.005, 10347.076, 384.293, 52767.097 23/01/12,00:25:19,04,09,1, 11.9,1,1, -5.005, 10347.051, 384.330, 52767.114 23/01/12,00:25:19,05,09,1, 11.9,1,1, -5.005, 10347.021, 384.323, 52767.108 23/01/12,00:25:19,06,09,1, 11.9,1,1, -5.005, 10347.034, 384.324, 52767.156 23/01/12,00:25:19,07,09,1, 11.9,1,1, -5.005, 10347.006, 384.333, 52767.126 23/01/12,00:25:19,08,09,1, 11.9,1,1, -5.005, 10347.016, 384.334, 52767.112 23/01/12,00:25:19,09,09,1, 11.9,1,1, -5.005, 10346.978, 384.370, 52767.131 23/01/12,00:25:19,10,09,1, 11.9,1,1, -5.005, 10346.982, 384.346, 52767.107 23/01/12,00:25:19,11,09,1, 11.9,1,1, -5.005, 10346.984, 384.373, 52767.132 23/01/12,00:25:19,12,09,1, 11.9,1,1, -5.005, 10346.966, 384.407, 52767.149 23/01/12,00:25:19,13,09,1, 11.9,1,1, -5.005, 10346.950, 384.394, 52767.160 23/01/12,00:25:19,14,09,1, 11.9,1,1, -5.005, 10346.949, 384.383, 52767.140 23/01/12,00:25:19,15,09,1, 11.9,1,1, -5.005, 10346.954, 384.390, 52767.173 23/01/12,00:25:19,16,09,1, 11.9,1,1, -5.005, 10346.933, 384.391, 52767.144 23/01/12,00:25:19,17,09,1, 11.9,1,1, -5.005, 10346.946, 384.393, 52767.155 23/01/12,00:25:19,18,09,1, 11.9,1,1, -5.005, 10346.932, 384.405, 52767.172 23/01/12,00:25:19,19,09,1, 11.9,1,1, -5.005, 10346.907, 384.426, 52767.152 23/01/12,00:25:20,00,10,1, 11.9,1,1, -5.010, 10346.899, 384.426, 52767.152 23/01/12,00:25:20,01,10,1, 11.9,1,1, -5.010, 10346.907, 384.438, 52767.151 23/01/12,00:25:20,02,10,1, 11.9,1,1, -5.010, 10346.883, 384.451, 52767.208 23/01/12,00:25:20,03,10,1, 11.9,1,1, -5.010, 10346.868, 384.438, 52767.194 23/01/12,00:25:20,04,10,1, 11.9,1,1, -5.010, 10346.881, 384.435, 52767.174 23/01/12,00:25:20,05,10,1, 11.9,1,1, -5.010, 10346.865, 384.464, 52767.199 23/01/12,00:25:20,06,10,1, 11.9,1,1, -5.010, 10346.867, 384.485, 52767.201 23/01/12,00:25:20,07,10,1, 11.9,1,1, -5.010, 10346.844, 384.485, 52767.239 23/01/12,00:25:20,08,10,1, 11.9,1,1, -5.010, 10346.843, 384.493, 52767.205 23/01/12,00:25:20,09,10,1, 11.9,1,1, -5.010, 10346.841, 384.509, 52767.220 23/01/12,00:25:20,10,10,1, 11.9,1,1, -5.010, 10346.793, 384.503, 52767.217 23/01/12,00:25:20,11,10,1, 11.9,1,1, -5.010, 10346.812, 384.507, 52767.228 23/01/12,00:25:20,12,10,1, 11.9,1,1, -5.010, 10346.797, 384.513, 52767.214 23/01/12,00:25:20,13,10,1, 11.9,1,1, -5.010, 10346.806, 384.515, 52767.221 23/01/12,00:25:20,14,10,1, 11.9,1,1, -5.010, 10346.783, 384.541, 52767.193 23/01/12,00:25:20,15,10,1, 11.9,1,1, -5.010, 10346.790, 384.564, 52767.262 23/01/12,00:25:20,16,10,1, 11.9,1,1, -5.010, 10346.766, 384.561, 52767.228 23/01/12,00:25:20,17,10,1, 11.9,1,1, -5.010, 10346.766, 384.570, 52767.259 23/01/12,00:25:20,18,10,1, 11.9,1,1, -5.010, 10346.772, 384.567, 52767.117 23/01/12,00:25:20,19,10,1, 11.9,1,1, -5.010, 10346.723, 384.608, 52767.275 23/01/12,00:25:21,00,09,1, 11.8,1,1, -5.005, 10346.715, 384.608, 52767.275 23/01/12,00:25:21,01,09,1, 11.8,1,1, -5.005, 10346.732, 384.615, 52767.289 23/01/12,00:25:21,02,09,1, 11.8,1,1, -5.005, 10346.702, 384.633, 52767.260 23/01/12,00:25:21,03,09,1, 11.8,1,1, -5.005, 10346.704, 384.621, 52767.293 23/01/12,00:25:21,04,09,1, 11.8,1,1, -5.005, 10346.713, 384.653, 52767.306 23/01/12,00:25:21,05,09,1, 11.8,1,1, -5.005, 10346.713, 384.668, 52767.316 23/01/12,00:25:21,06,09,1, 11.8,1,1, -5.005, 10346.688, 384.667, 52767.272 23/01/12,00:25:21,07,09,1, 11.8,1,1, -5.005, 10346.692, 384.679, 52767.297 23/01/12,00:25:21,08,09,1, 11.8,1,1, -5.005, 10346.674, 384.677, 52767.292 23/01/12,00:25:21,09,09,1, 11.8,1,1, -5.005, 10346.659, 384.718, 52767.343 23/01/12,00:25:21,10,09,1, 11.8,1,1, -5.005, 10346.655, 384.721, 52767.322 23/01/12,00:25:21,11,09,1, 11.8,1,1, -5.005, 10346.646, 384.744, 52767.477 23/01/12,00:25:21,12,09,1, 11.8,1,1, -5.005, 10346.613, 384.739, 52767.335 23/01/12,00:25:21,13,09,1, 11.8,1,1, -5.005, 10346.611, 384.738, 52767.323 23/01/12,00:25:21,14,09,1, 11.8,1,1, -5.005, 10346.631, 384.754, 52767.325 23/01/12,00:25:21,15,09,1, 11.8,1,1, -5.005, 10346.621, 384.757, 52767.447 23/01/12,00:25:21,16,09,1, 11.8,1,1, -5.005, 10346.623, 384.771, 52767.326 23/01/12,00:25:21,17,09,1, 11.8,1,1, -5.005, 10346.599, 384.807, 52767.447 23/01/12,00:25:21,18,09,1, 11.8,1,1, -5.005, 10346.633, 384.792, 52767.315 23/01/12,00:25:21,19,09,1, 11.8,1,1, -5.005, 10346.603, 384.820, 52767.328 23/01/12,00:25:22,00,09,1, 11.9,1,1, -5.004, 10346.599, 384.820, 52767.328 23/01/12,00:25:22,01,09,1, 11.9,1,1, -5.004, 10346.592, 384.824, 52767.362 23/01/12,00:25:22,02,09,1, 11.9,1,1, -5.004, 10346.584, 384.832, 52767.346 23/01/12,00:25:22,03,09,1, 11.9,1,1, -5.004, 10346.570, 384.852, 52767.365 23/01/12,00:25:22,04,09,1, 11.9,1,1, -5.004, 10346.562, 384.873, 52767.397 23/01/12,00:25:22,05,09,1, 11.9,1,1, -5.004, 10346.551, 384.899, 52767.405 23/01/12,00:25:22,06,09,1, 11.9,1,1, -5.004, 10346.561, 384.896, 52767.382 23/01/12,00:25:22,07,09,1, 11.9,1,1, -5.004, 10346.558, 384.890, 52767.365 23/01/12,00:25:22,08,09,1, 11.9,1,1, -5.004, 10346.542, 384.894, 52767.367 23/01/12,00:25:22,09,09,1, 11.9,1,1, -5.004, 10346.533, 384.901, 52767.387 23/01/12,00:25:22,10,09,1, 11.9,1,1, -5.004, 10346.498, 384.936, 52767.397 23/01/12,00:25:22,11,09,1, 11.9,1,1, -5.004, 10346.519, 384.943, 52767.411 23/01/12,00:25:22,12,09,1, 11.9,1,1, -5.004, 10346.518, 384.923, 52767.387 23/01/12,00:25:22,13,09,1, 11.9,1,1, -5.004, 10346.536, 384.959, 52767.454 23/01/12,00:25:22,14,09,1, 11.9,1,1, -5.004, 10346.511, 384.974, 52767.416 23/01/12,00:25:22,15,09,1, 11.9,1,1, -5.004, 10346.509, 384.976, 52767.423 23/01/12,00:25:22,16,09,1, 11.9,1,1, -5.004, 10346.504, 384.983, 52767.434 23/01/12,00:25:22,17,09,1, 11.9,1,1, -5.004, 10346.488, 385.016, 52767.471 23/01/12,00:25:22,18,09,1, 11.9,1,1, -5.004, 10346.516, 385.020, 52767.410 23/01/12,00:25:22,19,09,1, 11.9,1,1, -5.004, 10346.456, 385.033, 52767.549 23/01/12,00:25:23,00,09,1, 11.9,1,1, -5.006, 10346.448, 385.033, 52767.549 23/01/12,00:25:23,01,09,1, 11.9,1,1, -5.006, 10346.474, 385.040, 52767.432 23/01/12,00:25:23,02,09,1, 11.9,1,1, -5.006, 10346.469, 385.022, 52767.447 23/01/12,00:25:23,03,09,1, 11.9,1,1, -5.006, 10346.457, 385.038, 52767.442 23/01/12,00:25:23,04,09,1, 11.9,1,1, -5.006, 10346.463, 385.071, 52767.459 23/01/12,00:25:23,05,09,1, 11.9,1,1, -5.006, 10346.430, 385.055, 52767.452 23/01/12,00:25:23,06,09,1, 11.9,1,1, -5.006, 10346.460, 385.079, 52767.459 23/01/12,00:25:23,07,09,1, 11.9,1,1, -5.006, 10346.430, 385.086, 52767.494 23/01/12,00:25:23,08,09,1, 11.9,1,1, -5.006, 10346.463, 385.096, 52767.466 23/01/12,00:25:23,09,09,1, 11.9,1,1, -5.006, 10346.452, 385.095, 52767.478 23/01/12,00:25:23,10,09,1, 11.9,1,1, -5.006, 10346.419, 385.114, 52767.460 23/01/12,00:25:23,11,09,1, 11.9,1,1, -5.006, 10346.409, 385.094, 52767.455 23/01/12,00:25:23,12,09,1, 11.9,1,1, -5.006, 10346.417, 385.118, 52767.474 23/01/12,00:25:23,13,09,1, 11.9,1,1, -5.006, 10346.386, 385.136, 52767.463 23/01/12,00:25:23,14,09,1, 11.9,1,1, -5.006, 10346.410, 385.122, 52767.426 23/01/12,00:25:23,15,09,1, 11.9,1,1, -5.006, 10346.360, 385.127, 52767.622 23/01/12,00:25:23,16,09,1, 11.9,1,1, -5.006, 10346.386, 385.118, 52767.472 23/01/12,00:25:23,17,09,1, 11.9,1,1, -5.006, 10346.386, 385.133, 52767.476 23/01/12,00:25:23,18,09,1, 11.9,1,1, -5.006, 10346.394, 385.135, 52767.460 23/01/12,00:25:23,19,09,1, 11.9,1,1, -5.006, 10346.390, 385.135, 52767.450 23/01/12,00:25:24,00,10,1, 11.9,1,1, -5.002, 10346.390, 385.135, 52767.450 23/01/12,00:25:24,01,10,1, 11.9,1,1, -5.002, 10346.382, 385.156, 52767.443 23/01/12,00:25:24,02,10,1, 11.9,1,1, -5.002, 10346.360, 385.174, 52767.478 23/01/12,00:25:24,03,10,1, 11.9,1,1, -5.002, 10346.348, 385.170, 52767.471 23/01/12,00:25:24,04,10,1, 11.9,1,1, -5.002, 10346.353, 385.167, 52767.456 23/01/12,00:25:24,05,10,1, 11.9,1,1, -5.002, 10346.341, 385.186, 52767.484 23/01/12,00:25:24,06,10,1, 11.9,1,1, -5.002, 10346.332, 385.178, 52767.434 23/01/12,00:25:24,07,10,1, 11.9,1,1, -5.002, 10346.318, 385.181, 52767.492 23/01/12,00:25:24,08,10,1, 11.9,1,1, -5.002, 10346.304, 385.206, 52767.485 23/01/12,00:25:24,09,10,1, 11.9,1,1, -5.002, 10346.315, 385.223, 52767.500 23/01/12,00:25:24,10,10,1, 11.9,1,1, -5.002, 10346.326, 385.234, 52767.491 23/01/12,00:25:24,11,10,1, 11.9,1,1, -5.002, 10346.290, 385.239, 52767.480 23/01/12,00:25:24,12,10,1, 11.9,1,1, -5.002, 10346.301, 385.267, 52767.440 23/01/12,00:25:24,13,10,1, 11.9,1,1, -5.002, 10346.282, 385.237, 52767.475 23/01/12,00:25:24,14,10,1, 11.9,1,1, -5.002, 10346.273, 385.245, 52767.488 23/01/12,00:25:24,15,10,1, 11.9,1,1, -5.002, 10346.263, 385.238, 52767.515 23/01/12,00:25:24,16,10,1, 11.9,1,1, -5.002, 10346.262, 385.256, 52767.450 23/01/12,00:25:24,17,10,1, 11.9,1,1, -5.002, 10346.258, 385.276, 52767.513 23/01/12,00:25:24,18,10,1, 11.9,1,1, -5.002, 10346.247, 385.264, 52767.457 23/01/12,00:25:24,19,10,1, 11.9,1,1, -5.002, 10346.254, 385.285, 52767.460 23/01/12,00:25:25,00,09,1, 11.8,1,1, -5.006, 10346.248, 385.285, 52767.460 23/01/12,00:25:25,01,09,1, 11.8,1,1, -5.006, 10346.200, 385.279, 52767.483 23/01/12,00:25:25,02,09,1, 11.8,1,1, -5.006, 10346.214, 385.302, 52767.465 23/01/12,00:25:25,03,09,1, 11.8,1,1, -5.006, 10346.224, 385.288, 52767.488 23/01/12,00:25:25,04,09,1, 11.8,1,1, -5.006, 10346.194, 385.289, 52767.505 23/01/12,00:25:25,05,09,1, 11.8,1,1, -5.006, 10346.220, 385.269, 52767.488 23/01/12,00:25:25,06,09,1, 11.8,1,1, -5.006, 10346.207, 385.278, 52767.480 23/01/12,00:25:25,07,09,1, 11.8,1,1, -5.006, 10346.180, 385.287, 52767.427 23/01/12,00:25:25,08,09,1, 11.8,1,1, -5.006, 10346.211, 385.265, 52767.468 23/01/12,00:25:25,09,09,1, 11.8,1,1, -5.006, 10346.201, 385.298, 52767.495 23/01/12,00:25:25,10,09,1, 11.8,1,1, -5.006, 10346.208, 385.293, 52767.454 23/01/12,00:25:25,11,09,1, 11.8,1,1, -5.006, 10346.200, 385.286, 52767.491 23/01/12,00:25:25,12,09,1, 11.8,1,1, -5.006, 10346.190, 385.286, 52767.484 23/01/12,00:25:25,13,09,1, 11.8,1,1, -5.006, 10346.189, 385.311, 52767.580 23/01/12,00:25:25,14,09,1, 11.8,1,1, -5.006, 10346.202, 385.282, 52767.434 23/01/12,00:25:25,15,09,1, 11.8,1,1, -5.006, 10346.176, 385.291, 52767.453 23/01/12,00:25:25,16,09,1, 11.8,1,1, -5.006, 10346.156, 385.305, 52767.464 23/01/12,00:25:25,17,09,1, 11.8,1,1, -5.006, 10346.172, 385.311, 52767.452 23/01/12,00:25:25,18,09,1, 11.8,1,1, -5.006, 10346.134, 385.311, 52767.433 23/01/12,00:25:25,19,09,1, 11.8,1,1, -5.006, 10346.162, 385.304, 52767.457 23/01/12,00:25:26,00,09,1, 11.9,1,1, -5.005, 10346.156, 385.304, 52767.457 23/01/12,00:25:26,01,09,1, 11.9,1,1, -5.005, 10346.144, 385.302, 52767.496 23/01/12,00:25:26,02,09,1, 11.9,1,1, -5.005, 10346.164, 385.305, 52767.460 23/01/12,00:25:26,03,09,1, 11.9,1,1, -5.005, 10346.147, 385.303, 52767.453 23/01/12,00:25:26,04,09,1, 11.9,1,1, -5.005, 10346.143, 385.329, 52767.436 23/01/12,00:25:26,05,09,1, 11.9,1,1, -5.005, 10346.122, 385.323, 52767.436 23/01/12,00:25:26,06,09,1, 11.9,1,1, -5.005, 10346.138, 385.333, 52767.399 23/01/12,00:25:26,07,09,1, 11.9,1,1, -5.005, 10346.135, 385.328, 52767.415 23/01/12,00:25:26,08,09,1, 11.9,1,1, -5.005, 10346.126, 385.340, 52767.441 23/01/12,00:25:26,09,09,1, 11.9,1,1, -5.005, 10346.125, 385.341, 52767.451 23/01/12,00:25:26,10,09,1, 11.9,1,1, -5.005, 10346.124, 385.314, 52767.455 23/01/12,00:25:26,11,09,1, 11.9,1,1, -5.005, 10346.122, 385.325, 52767.446 23/01/12,00:25:26,12,09,1, 11.9,1,1, -5.005, 10346.120, 385.318, 52767.415 23/01/12,00:25:26,13,09,1, 11.9,1,1, -5.005, 10346.105, 385.335, 52767.396 23/01/12,00:25:26,14,09,1, 11.9,1,1, -5.005, 10346.100, 385.343, 52767.432 23/01/12,00:25:26,15,09,1, 11.9,1,1, -5.005, 10346.103, 385.340, 52767.441 23/01/12,00:25:26,16,09,1, 11.9,1,1, -5.005, 10346.089, 385.341, 52767.443 23/01/12,00:25:26,17,09,1, 11.9,1,1, -5.005, 10346.097, 385.347, 52767.480 23/01/12,00:25:26,18,09,1, 11.9,1,1, -5.005, 10346.080, 385.361, 52767.459 23/01/12,00:25:26,19,09,1, 11.9,1,1, -5.005, 10346.081, 385.348, 52767.492 23/01/12,00:25:27,00,09,1, 11.9,1,1, -5.004, 10346.081, 385.348, 52767.492 23/01/12,00:25:27,01,09,1, 11.9,1,1, -5.004, 10346.080, 385.329, 52767.458 23/01/12,00:25:27,02,09,1, 11.9,1,1, -5.004, 10346.077, 385.352, 52767.435 23/01/12,00:25:27,03,09,1, 11.9,1,1, -5.004, 10346.070, 385.371, 52767.421 23/01/12,00:25:27,04,09,1, 11.9,1,1, -5.004, 10346.071, 385.353, 52767.440 23/01/12,00:25:27,05,09,1, 11.9,1,1, -5.004, 10346.083, 385.359, 52767.458 23/01/12,00:25:27,06,09,1, 11.9,1,1, -5.004, 10346.057, 385.372, 52767.470 23/01/12,00:25:27,07,09,1, 11.9,1,1, -5.004, 10346.080, 385.362, 52767.472 23/01/12,00:25:27,08,09,1, 11.9,1,1, -5.004, 10346.080, 385.363, 52767.443 23/01/12,00:25:27,09,09,1, 11.9,1,1, -5.004, 10346.071, 385.359, 52767.461 23/01/12,00:25:27,10,09,1, 11.9,1,1, -5.004, 10346.077, 385.391, 52767.470 23/01/12,00:25:27,11,09,1, 11.9,1,1, -5.004, 10346.069, 385.347, 52767.450 23/01/12,00:25:27,12,09,1, 11.9,1,1, -5.004, 10346.049, 385.383, 52767.467 23/01/12,00:25:27,13,09,1, 11.9,1,1, -5.004, 10346.059, 385.385, 52767.465 23/01/12,00:25:27,14,09,1, 11.9,1,1, -5.004, 10346.065, 385.396, 52767.463 23/01/12,00:25:27,15,09,1, 11.9,1,1, -5.004, 10346.063, 385.388, 52767.456 23/01/12,00:25:27,16,09,1, 11.9,1,1, -5.004, 10346.057, 385.371, 52767.433 23/01/12,00:25:27,17,09,1, 11.9,1,1, -5.004, 10346.063, 385.391, 52767.441 23/01/12,00:25:27,18,09,1, 11.9,1,1, -5.004, 10346.060, 385.363, 52767.460 23/01/12,00:25:27,19,09,1, 11.9,1,1, -5.004, 10346.060, 385.375, 52767.478 23/01/12,00:25:28,00,09,1, 11.9,1,1, -5.006, 10346.056, 385.375, 52767.478 23/01/12,00:25:28,01,09,1, 11.9,1,1, -5.006, 10346.023, 385.372, 52767.471 23/01/12,00:25:28,02,09,1, 11.9,1,1, -5.006, 10346.029, 385.373, 52767.463 23/01/12,00:25:28,03,09,1, 11.9,1,1, -5.006, 10346.041, 385.381, 52767.430 23/01/12,00:25:28,04,09,1, 11.9,1,1, -5.006, 10346.017, 385.381, 52767.436 23/01/12,00:25:28,05,09,1, 11.9,1,1, -5.006, 10346.019, 385.375, 52767.460 23/01/12,00:25:28,06,09,1, 11.9,1,1, -5.006, 10346.005, 385.379, 52767.471 23/01/12,00:25:28,07,09,1, 11.9,1,1, -5.006, 10346.010, 385.404, 52767.477 23/01/12,00:25:28,08,09,1, 11.9,1,1, -5.006, 10345.988, 385.386, 52767.421 23/01/12,00:25:28,09,09,1, 11.9,1,1, -5.006, 10345.986, 385.403, 52767.420 23/01/12,00:25:28,10,09,1, 11.9,1,1, -5.006, 10345.952, 385.396, 52767.382 23/01/12,00:25:28,11,09,1, 11.9,1,1, -5.006, 10345.981, 385.372, 52767.420 23/01/12,00:25:28,12,09,1, 11.9,1,1, -5.006, 10345.991, 385.389, 52767.404 23/01/12,00:25:28,13,09,1, 11.9,1,1, -5.006, 10345.983, 385.377, 52767.448 23/01/12,00:25:28,14,09,1, 11.9,1,1, -5.006, 10345.960, 385.368, 52767.462 23/01/12,00:25:28,15,09,1, 11.9,1,1, -5.006, 10345.950, 385.388, 52767.469 23/01/12,00:25:28,16,09,1, 11.9,1,1, -5.006, 10345.917, 385.371, 52767.473 23/01/12,00:25:28,17,09,1, 11.9,1,1, -5.006, 10345.961, 385.380, 52767.603 23/01/12,00:25:28,18,09,1, 11.9,1,1, -5.006, 10345.889, 385.375, 52767.480 23/01/12,00:25:28,19,09,1, 11.9,1,1, -5.006, 10345.917, 385.380, 52767.469 23/01/12,00:25:29,00,09,1, 11.9,1,1, -5.005, 10345.914, 385.380, 52767.469 23/01/12,00:25:29,01,09,1, 11.9,1,1, -5.005, 10345.903, 385.397, 52767.463 23/01/12,00:25:29,02,09,1, 11.9,1,1, -5.005, 10345.913, 385.396, 52767.442 23/01/12,00:25:29,03,09,1, 11.9,1,1, -5.005, 10345.913, 385.389, 52767.472 23/01/12,00:25:29,04,09,1, 11.9,1,1, -5.005, 10345.889, 385.369, 52767.446 23/01/12,00:25:29,05,09,1, 11.9,1,1, -5.005, 10345.898, 385.372, 52767.437 23/01/12,00:25:29,06,09,1, 11.9,1,1, -5.005, 10345.881, 385.374, 52767.460 23/01/12,00:25:29,07,09,1, 11.9,1,1, -5.005, 10345.874, 385.387, 52767.467 23/01/12,00:25:29,08,09,1, 11.9,1,1, -5.005, 10345.860, 385.370, 52767.477 23/01/12,00:25:29,09,09,1, 11.9,1,1, -5.005, 10345.864, 385.377, 52767.431 23/01/12,00:25:29,10,09,1, 11.9,1,1, -5.005, 10345.842, 385.376, 52767.444 23/01/12,00:25:29,11,09,1, 11.9,1,1, -5.005, 10345.837, 385.362, 52767.431 23/01/12,00:25:29,12,09,1, 11.9,1,1, -5.005, 10345.861, 385.382, 52767.453 23/01/12,00:25:29,13,09,1, 11.9,1,1, -5.005, 10345.836, 385.360, 52767.455 23/01/12,00:25:29,14,09,1, 11.9,1,1, -5.005, 10345.821, 385.361, 52767.459 23/01/12,00:25:29,15,09,1, 11.9,1,1, -5.005, 10345.817, 385.366, 52767.413 23/01/12,00:25:29,16,09,1, 11.9,1,1, -5.005, 10345.789, 385.366, 52767.474 23/01/12,00:25:29,17,09,1, 11.9,1,1, -5.005, 10345.787, 385.363, 52767.446 23/01/12,00:25:29,18,09,1, 11.9,1,1, -5.005, 10345.810, 385.373, 52767.446 23/01/12,00:25:29,19,09,1, 11.9,1,1, -5.005, 10345.791, 385.347, 52767.456 23/01/12,00:25:30,00,09,1, 11.9,1,1, -5.009, 10345.789, 385.347, 52767.456 23/01/12,00:25:30,01,09,1, 11.9,1,1, -5.009, 10345.770, 385.354, 52767.449 23/01/12,00:25:30,02,09,1, 11.9,1,1, -5.009, 10345.773, 385.320, 52767.454 23/01/12,00:25:30,03,09,1, 11.9,1,1, -5.009, 10345.779, 385.331, 52767.432 23/01/12,00:25:30,04,09,1, 11.9,1,1, -5.009, 10345.775, 385.349, 52767.444 23/01/12,00:25:30,05,09,1, 11.9,1,1, -5.009, 10345.745, 385.323, 52767.441 23/01/12,00:25:30,06,09,1, 11.9,1,1, -5.009, 10345.746, 385.329, 52767.423 23/01/12,00:25:30,07,09,1, 11.9,1,1, -5.009, 10345.737, 385.332, 52767.445 23/01/12,00:25:30,08,09,1, 11.9,1,1, -5.009, 10345.722, 385.326, 52767.431 23/01/12,00:25:30,09,09,1, 11.9,1,1, -5.009, 10345.713, 385.303, 52767.415 23/01/12,00:25:30,10,09,1, 11.9,1,1, -5.009, 10345.689, 385.324, 52767.412 23/01/12,00:25:30,11,09,1, 11.9,1,1, -5.009, 10345.711, 385.294, 52767.482 23/01/12,00:25:30,12,09,1, 11.9,1,1, -5.009, 10345.693, 385.287, 52767.453 23/01/12,00:25:30,13,09,1, 11.9,1,1, -5.009, 10345.695, 385.295, 52767.441 23/01/12,00:25:30,14,09,1, 11.9,1,1, -5.009, 10345.677, 385.289, 52767.420 23/01/12,00:25:30,15,09,1, 11.9,1,1, -5.009, 10345.696, 385.289, 52767.418 23/01/12,00:25:30,16,09,1, 11.9,1,1, -5.009, 10345.645, 385.297, 52767.620 23/01/12,00:25:30,17,09,1, 11.9,1,1, -5.009, 10345.674, 385.287, 52767.446 23/01/12,00:25:30,18,09,1, 11.9,1,1, -5.009, 10345.694, 385.284, 52767.423 23/01/12,00:25:30,19,09,1, 11.9,1,1, -5.009, 10345.663, 385.281, 52767.391 23/01/12,00:25:31,00,09,1, 11.8,1,1, -5.003, 10345.656, 385.281, 52767.391 23/01/12,00:25:31,01,09,1, 11.8,1,1, -5.003, 10345.655, 385.275, 52767.430 23/01/12,00:25:31,02,09,1, 11.8,1,1, -5.003, 10345.616, 385.294, 52767.407 23/01/12,00:25:31,03,09,1, 11.8,1,1, -5.003, 10345.632, 385.253, 52767.427 23/01/12,00:25:31,04,09,1, 11.8,1,1, -5.003, 10345.645, 385.249, 52767.426 23/01/12,00:25:31,05,09,1, 11.8,1,1, -5.003, 10345.637, 385.258, 52767.436 23/01/12,00:25:31,06,09,1, 11.8,1,1, -5.003, 10345.618, 385.254, 52767.412 23/01/12,00:25:31,07,09,1, 11.8,1,1, -5.003, 10345.584, 385.267, 52767.426 23/01/12,00:25:31,08,09,1, 11.8,1,1, -5.003, 10345.602, 385.256, 52767.395 23/01/12,00:25:31,09,09,1, 11.8,1,1, -5.003, 10345.588, 385.256, 52767.395 23/01/12,00:25:31,10,09,1, 11.8,1,1, -5.003, 10345.582, 385.227, 52767.394 23/01/12,00:25:31,11,09,1, 11.8,1,1, -5.003, 10345.604, 385.220, 52767.381 23/01/12,00:25:31,12,09,1, 11.8,1,1, -5.003, 10345.596, 385.233, 52767.409 23/01/12,00:25:31,13,09,1, 11.8,1,1, -5.003, 10345.580, 385.219, 52767.388 23/01/12,00:25:31,14,09,1, 11.8,1,1, -5.003, 10345.595, 385.215, 52767.405 23/01/12,00:25:31,15,09,1, 11.8,1,1, -5.003, 10345.576, 385.233, 52767.400 23/01/12,00:25:31,16,09,1, 11.8,1,1, -5.003, 10345.570, 385.210, 52767.420 23/01/12,00:25:31,17,09,1, 11.8,1,1, -5.003, 10345.564, 385.242, 52767.451 23/01/12,00:25:31,18,09,1, 11.8,1,1, -5.003, 10345.578, 385.216, 52767.409 23/01/12,00:25:31,19,09,1, 11.8,1,1, -5.003, 10345.564, 385.213, 52767.395 23/01/12,00:25:32,00,08,1, 11.9,1,1, -5.004, 10345.564, 385.213, 52767.395 23/01/12,00:25:32,01,08,1, 11.9,1,1, -5.004, 10345.556, 385.239, 52767.389 23/01/12,00:25:32,02,08,1, 11.9,1,1, -5.004, 10345.545, 385.199, 52767.434 23/01/12,00:25:32,03,08,1, 11.9,1,1, -5.004, 10345.546, 385.205, 52767.425 23/01/12,00:25:32,04,08,1, 11.9,1,1, -5.004, 10345.561, 385.215, 52767.433 23/01/12,00:25:32,05,08,1, 11.9,1,1, -5.004, 10345.512, 385.197, 52767.420 23/01/12,00:25:32,06,08,1, 11.9,1,1, -5.004, 10345.521, 385.199, 52767.410 23/01/12,00:25:32,07,08,1, 11.9,1,1, -5.004, 10345.524, 385.191, 52767.429 23/01/12,00:25:32,08,08,1, 11.9,1,1, -5.004, 10345.530, 385.203, 52767.443 23/01/12,00:25:32,09,08,1, 11.9,1,1, -5.004, 10345.517, 385.218, 52767.424 23/01/12,00:25:32,10,08,1, 11.9,1,1, -5.004, 10345.544, 385.187, 52767.468 23/01/12,00:25:32,11,08,1, 11.9,1,1, -5.004, 10345.500, 385.220, 52767.412 23/01/12,00:25:32,12,08,1, 11.9,1,1, -5.004, 10345.520, 385.212, 52767.447 23/01/12,00:25:32,13,08,1, 11.9,1,1, -5.004, 10345.539, 385.211, 52767.449 23/01/12,00:25:32,14,08,1, 11.9,1,1, -5.004, 10345.517, 385.215, 52767.439 23/01/12,00:25:32,15,08,1, 11.9,1,1, -5.004, 10345.532, 385.213, 52767.440 23/01/12,00:25:32,16,08,1, 11.9,1,1, -5.004, 10345.513, 385.230, 52767.451 23/01/12,00:25:32,17,08,1, 11.9,1,1, -5.004, 10345.496, 385.229, 52767.479 23/01/12,00:25:32,18,08,1, 11.9,1,1, -5.004, 10345.501, 385.237, 52767.461 23/01/12,00:25:32,19,08,1, 11.9,1,1, -5.004, 10345.479, 385.225, 52767.465 23/01/12,00:25:33,00,09,1, 11.9,1,1, -5.007, 10345.472, 385.225, 52767.465 23/01/12,00:25:33,01,09,1, 11.9,1,1, -5.007, 10345.470, 385.225, 52767.494 23/01/12,00:25:33,02,09,1, 11.9,1,1, -5.007, 10345.485, 385.241, 52767.460 23/01/12,00:25:33,03,09,1, 11.9,1,1, -5.007, 10345.469, 385.248, 52767.514 23/01/12,00:25:33,04,09,1, 11.9,1,1, -5.007, 10345.485, 385.236, 52767.496 23/01/12,00:25:33,05,09,1, 11.9,1,1, -5.007, 10345.456, 385.244, 52767.500 23/01/12,00:25:33,06,09,1, 11.9,1,1, -5.007, 10345.473, 385.230, 52767.486 23/01/12,00:25:33,07,09,1, 11.9,1,1, -5.007, 10345.450, 385.239, 52767.504 23/01/12,00:25:33,08,09,1, 11.9,1,1, -5.007, 10345.448, 385.248, 52767.501 23/01/12,00:25:33,09,09,1, 11.9,1,1, -5.007, 10345.438, 385.249, 52767.521 23/01/12,00:25:33,10,09,1, 11.9,1,1, -5.007, 10345.420, 385.261, 52767.522 23/01/12,00:25:33,11,09,1, 11.9,1,1, -5.007, 10345.400, 385.280, 52767.527 23/01/12,00:25:33,12,09,1, 11.9,1,1, -5.007, 10345.429, 385.291, 52767.555 23/01/12,00:25:33,13,09,1, 11.9,1,1, -5.007, 10345.424, 385.288, 52767.599 23/01/12,00:25:33,14,09,1, 11.9,1,1, -5.007, 10345.399, 385.308, 52767.501 23/01/12,00:25:33,15,09,1, 11.9,1,1, -5.007, 10345.403, 385.286, 52767.508 23/01/12,00:25:33,16,09,1, 11.9,1,1, -5.007, 10345.389, 385.300, 52767.760 23/01/12,00:25:33,17,09,1, 11.9,1,1, -5.007, 10345.390, 385.301, 52767.467 23/01/12,00:25:33,18,09,1, 11.9,1,1, -5.007, 10345.386, 385.283, 52767.514 23/01/12,00:25:33,19,09,1, 11.9,1,1, -5.007, 10345.377, 385.280, 52767.385 23/01/12,00:25:34,00,09,1, 11.8,1,1, -5.006, 10345.372, 385.280, 52767.385 23/01/12,00:25:34,01,09,1, 11.8,1,1, -5.006, 10345.388, 385.312, 52767.563 23/01/12,00:25:34,02,09,1, 11.8,1,1, -5.006, 10345.370, 385.322, 52767.589 23/01/12,00:25:34,03,09,1, 11.8,1,1, -5.006, 10345.372, 385.307, 52767.614 23/01/12,00:25:34,04,09,1, 11.8,1,1, -5.006, 10345.352, 385.334, 52767.580 23/01/12,00:25:34,05,09,1, 11.8,1,1, -5.006, 10345.353, 385.319, 52767.592 23/01/12,00:25:34,06,09,1, 11.8,1,1, -5.006, 10345.351, 385.337, 52767.595 23/01/12,00:25:34,07,09,1, 11.8,1,1, -5.006, 10345.318, 385.339, 52767.557 23/01/12,00:25:34,08,09,1, 11.8,1,1, -5.006, 10345.309, 385.333, 52767.602 23/01/12,00:25:34,09,09,1, 11.8,1,1, -5.006, 10345.328, 385.358, 52767.618 23/01/12,00:25:34,10,09,1, 11.8,1,1, -5.006, 10345.323, 385.352, 52767.617 23/01/12,00:25:34,11,09,1, 11.8,1,1, -5.006, 10345.305, 385.326, 52767.572 23/01/12,00:25:34,12,09,1, 11.8,1,1, -5.006, 10345.318, 385.327, 52767.619 23/01/12,00:25:34,13,09,1, 11.8,1,1, -5.006, 10345.283, 385.339, 52767.573 23/01/12,00:25:34,14,09,1, 11.8,1,1, -5.006, 10345.299, 385.355, 52767.617 23/01/12,00:25:34,15,09,1, 11.8,1,1, -5.006, 10345.282, 385.357, 52767.601 23/01/12,00:25:34,16,09,1, 11.8,1,1, -5.006, 10345.283, 385.351, 52767.597 23/01/12,00:25:34,17,09,1, 11.8,1,1, -5.006, 10345.280, 385.367, 52767.626 23/01/12,00:25:34,18,09,1, 11.8,1,1, -5.006, 10345.269, 385.371, 52767.591 23/01/12,00:25:34,19,09,1, 11.8,1,1, -5.006, 10345.283, 385.357, 52767.650 23/01/12,00:25:35,00,10,1, 11.9,1,1, -5.003, 10345.280, 385.357, 52767.650 23/01/12,00:25:35,01,10,1, 11.9,1,1, -5.003, 10345.273, 385.375, 52767.616 23/01/12,00:25:35,02,10,1, 11.9,1,1, -5.003, 10345.244, 385.368, 52767.644 23/01/12,00:25:35,03,10,1, 11.9,1,1, -5.003, 10345.247, 385.369, 52767.656 23/01/12,00:25:35,04,10,1, 11.9,1,1, -5.003, 10345.230, 385.386, 52767.664 23/01/12,00:25:35,05,10,1, 11.9,1,1, -5.003, 10345.241, 385.373, 52767.654 23/01/12,00:25:35,06,10,1, 11.9,1,1, -5.003, 10345.216, 385.364, 52767.628 23/01/12,00:25:35,07,10,1, 11.9,1,1, -5.003, 10345.213, 385.357, 52767.657 23/01/12,00:25:35,08,10,1, 11.9,1,1, -5.003, 10345.216, 385.363, 52767.636 23/01/12,00:25:35,09,10,1, 11.9,1,1, -5.003, 10345.210, 385.373, 52767.621 23/01/12,00:25:35,10,10,1, 11.9,1,1, -5.003, 10345.203, 385.370, 52767.646 23/01/12,00:25:35,11,10,1, 11.9,1,1, -5.003, 10345.222, 385.384, 52767.664 23/01/12,00:25:35,12,10,1, 11.9,1,1, -5.003, 10345.199, 385.379, 52767.661 23/01/12,00:25:35,13,10,1, 11.9,1,1, -5.003, 10345.199, 385.387, 52767.618 23/01/12,00:25:35,14,10,1, 11.9,1,1, -5.003, 10345.182, 385.366, 52767.632 23/01/12,00:25:35,15,10,1, 11.9,1,1, -5.003, 10345.208, 385.365, 52767.469 23/01/12,00:25:35,16,10,1, 11.9,1,1, -5.003, 10345.168, 385.354, 52767.710 23/01/12,00:25:35,17,10,1, 11.9,1,1, -5.003, 10345.172, 385.354, 52767.692 23/01/12,00:25:35,18,10,1, 11.9,1,1, -5.003, 10345.173, 385.377, 52767.679 23/01/12,00:25:35,19,10,1, 11.9,1,1, -5.003, 10345.147, 385.384, 52767.682 23/01/12,00:25:36,00,10,1, 11.8,1,1, -5.007, 10345.147, 385.384, 52767.682 23/01/12,00:25:36,01,10,1, 11.8,1,1, -5.007, 10345.151, 385.372, 52767.687 23/01/12,00:25:36,02,10,1, 11.8,1,1, -5.007, 10345.148, 385.388, 52767.653 23/01/12,00:25:36,03,10,1, 11.8,1,1, -5.007, 10345.132, 385.377, 52767.663 23/01/12,00:25:36,04,10,1, 11.8,1,1, -5.007, 10345.135, 385.373, 52767.692 23/01/12,00:25:36,05,10,1, 11.8,1,1, -5.007, 10345.134, 385.373, 52767.675 23/01/12,00:25:36,06,10,1, 11.8,1,1, -5.007, 10345.158, 385.389, 52767.685 23/01/12,00:25:36,07,10,1, 11.8,1,1, -5.007, 10345.116, 385.390, 52767.688 23/01/12,00:25:36,08,10,1, 11.8,1,1, -5.007, 10345.118, 385.403, 52767.701 23/01/12,00:25:36,09,10,1, 11.8,1,1, -5.007, 10345.109, 385.402, 52767.684 23/01/12,00:25:36,10,10,1, 11.8,1,1, -5.007, 10345.131, 385.382, 52767.675 23/01/12,00:25:36,11,10,1, 11.8,1,1, -5.007, 10345.092, 385.384, 52767.683 23/01/12,00:25:36,12,10,1, 11.8,1,1, -5.007, 10345.096, 385.398, 52767.690 23/01/12,00:25:36,13,10,1, 11.8,1,1, -5.007, 10345.097, 385.388, 52767.641 23/01/12,00:25:36,14,10,1, 11.8,1,1, -5.007, 10345.083, 385.398, 52767.682 23/01/12,00:25:36,15,10,1, 11.8,1,1, -5.007, 10345.091, 385.414, 52767.716 23/01/12,00:25:36,16,10,1, 11.8,1,1, -5.007, 10345.099, 385.414, 52767.697 23/01/12,00:25:36,17,10,1, 11.8,1,1, -5.007, 10345.065, 385.399, 52767.706 23/01/12,00:25:36,18,10,1, 11.8,1,1, -5.007, 10345.082, 385.393, 52767.705 23/01/12,00:25:36,19,10,1, 11.8,1,1, -5.007, 10345.063, 385.391, 52767.722 23/01/12,00:25:37,00,10,1, 11.8,1,1, -5.000, 10345.055, 385.391, 52767.722 23/01/12,00:25:37,01,10,1, 11.8,1,1, -5.000, 10345.053, 385.398, 52767.705 23/01/12,00:25:37,02,10,1, 11.8,1,1, -5.000, 10345.023, 385.405, 52767.708 23/01/12,00:25:37,03,10,1, 11.8,1,1, -5.000, 10345.047, 385.415, 52767.740 23/01/12,00:25:37,04,10,1, 11.8,1,1, -5.000, 10345.047, 385.386, 52767.721 23/01/12,00:25:37,05,10,1, 11.8,1,1, -5.000, 10345.051, 385.400, 52767.738 23/01/12,00:25:37,06,10,1, 11.8,1,1, -5.000, 10345.021, 385.404, 52767.707 23/01/12,00:25:37,07,10,1, 11.8,1,1, -5.000, 10345.044, 385.388, 52767.736 23/01/12,00:25:37,08,10,1, 11.8,1,1, -5.000, 10345.023, 385.402, 52767.712 23/01/12,00:25:37,09,10,1, 11.8,1,1, -5.000, 10345.028, 385.388, 52767.705 23/01/12,00:25:37,10,10,1, 11.8,1,1, -5.000, 10345.020, 385.384, 52767.728 23/01/12,00:25:37,11,10,1, 11.8,1,1, -5.000, 10345.023, 385.388, 52767.742 23/01/12,00:25:37,12,10,1, 11.8,1,1, -5.000, 10345.021, 385.384, 52767.699 23/01/12,00:25:37,13,10,1, 11.8,1,1, -5.000, 10345.014, 385.374, 52767.719 23/01/12,00:25:37,14,10,1, 11.8,1,1, -5.000, 10344.989, 385.391, 52767.694 23/01/12,00:25:37,15,10,1, 11.8,1,1, -5.000, 10344.985, 385.402, 52767.673 23/01/12,00:25:37,16,10,1, 11.8,1,1, -5.000, 10344.977, 385.394, 52767.751 23/01/12,00:25:37,17,10,1, 11.8,1,1, -5.000, 10344.967, 385.382, 52767.716 23/01/12,00:25:37,18,10,1, 11.8,1,1, -5.000, 10344.965, 385.390, 52767.729 23/01/12,00:25:37,19,10,1, 11.8,1,1, -5.000, 10344.946, 385.374, 52767.725 23/01/12,00:25:38,00,09,1, 11.8,1,1, -5.005, 10344.938, 385.374, 52767.725 23/01/12,00:25:38,01,09,1, 11.8,1,1, -5.005, 10344.956, 385.376, 52767.720 23/01/12,00:25:38,02,09,1, 11.8,1,1, -5.005, 10344.935, 385.381, 52767.708 23/01/12,00:25:38,03,09,1, 11.8,1,1, -5.005, 10344.936, 385.364, 52767.741 23/01/12,00:25:38,04,09,1, 11.8,1,1, -5.005, 10344.952, 385.375, 52767.732 23/01/12,00:25:38,05,09,1, 11.8,1,1, -5.005, 10344.943, 385.357, 52767.722 23/01/12,00:25:38,06,09,1, 11.8,1,1, -5.005, 10344.902, 385.361, 52767.708 23/01/12,00:25:38,07,09,1, 11.8,1,1, -5.005, 10344.914, 385.335, 52767.712 23/01/12,00:25:38,08,09,1, 11.8,1,1, -5.005, 10344.889, 385.326, 52767.727 23/01/12,00:25:38,09,09,1, 11.8,1,1, -5.005, 10344.899, 385.327, 52767.753 23/01/12,00:25:38,10,09,1, 11.8,1,1, -5.005, 10344.896, 385.325, 52767.720 23/01/12,00:25:38,11,09,1, 11.8,1,1, -5.005, 10344.875, 385.311, 52767.725 23/01/12,00:25:38,12,09,1, 11.8,1,1, -5.005, 10344.873, 385.319, 52767.705 23/01/12,00:25:38,13,09,1, 11.8,1,1, -5.005, 10344.857, 385.316, 52767.758 23/01/12,00:25:38,14,09,1, 11.8,1,1, -5.005, 10344.855, 385.303, 52767.732 23/01/12,00:25:38,15,09,1, 11.8,1,1, -5.005, 10344.860, 385.294, 52767.730 23/01/12,00:25:38,16,09,1, 11.8,1,1, -5.005, 10344.837, 385.282, 52767.745 23/01/12,00:25:38,17,09,1, 11.8,1,1, -5.005, 10344.812, 385.281, 52767.745 23/01/12,00:25:38,18,09,1, 11.8,1,1, -5.005, 10344.816, 385.256, 52767.723 23/01/12,00:25:38,19,09,1, 11.8,1,1, -5.005, 10344.812, 385.263, 52767.715 23/01/12,00:25:39,00,09,1, 11.9,1,1, -5.004, 10344.805, 385.263, 52767.715 23/01/12,00:25:39,01,09,1, 11.9,1,1, -5.004, 10344.804, 385.260, 52767.819 23/01/12,00:25:39,02,09,1, 11.9,1,1, -5.004, 10344.803, 385.228, 52767.689 23/01/12,00:25:39,03,09,1, 11.9,1,1, -5.004, 10344.808, 385.223, 52767.558 23/01/12,00:25:39,04,09,1, 11.9,1,1, -5.004, 10344.801, 385.214, 52767.709 23/01/12,00:25:39,05,09,1, 11.9,1,1, -5.004, 10344.783, 385.197, 52767.668 23/01/12,00:25:39,06,09,1, 11.9,1,1, -5.004, 10344.766, 385.168, 52767.699 23/01/12,00:25:39,07,09,1, 11.9,1,1, -5.004, 10344.772, 385.215, 52767.724 23/01/12,00:25:39,08,09,1, 11.9,1,1, -5.004, 10344.770, 385.200, 52767.741 23/01/12,00:25:39,09,09,1, 11.9,1,1, -5.004, 10344.722, 385.196, 52767.752 23/01/12,00:25:39,10,09,1, 11.9,1,1, -5.004, 10344.739, 385.159, 52767.721 23/01/12,00:25:39,11,09,1, 11.9,1,1, -5.004, 10344.732, 385.152, 52767.726 23/01/12,00:25:39,12,09,1, 11.9,1,1, -5.004, 10344.727, 385.120, 52767.709 23/01/12,00:25:39,13,09,1, 11.9,1,1, -5.004, 10344.711, 385.125, 52767.695 23/01/12,00:25:39,14,09,1, 11.9,1,1, -5.004, 10344.710, 385.104, 52767.703 23/01/12,00:25:39,15,09,1, 11.9,1,1, -5.004, 10344.695, 385.068, 52767.685 23/01/12,00:25:39,16,09,1, 11.9,1,1, -5.004, 10344.680, 385.093, 52767.940 23/01/12,00:25:39,17,09,1, 11.9,1,1, -5.004, 10344.675, 385.090, 52767.760 23/01/12,00:25:39,18,09,1, 11.9,1,1, -5.004, 10344.715, 385.062, 52767.741 23/01/12,00:25:39,19,09,1, 11.9,1,1, -5.004, 10344.698, 385.056, 52767.745 23/01/12,00:25:40,00,09,1, 11.9,1,1, -5.004, 10344.696, 385.056, 52767.745 23/01/12,00:25:40,01,09,1, 11.9,1,1, -5.004, 10344.658, 385.026, 52767.673 23/01/12,00:25:40,02,09,1, 11.9,1,1, -5.004, 10344.636, 385.012, 52767.712 23/01/12,00:25:40,03,09,1, 11.9,1,1, -5.004, 10344.663, 385.002, 52767.674 23/01/12,00:25:40,04,09,1, 11.9,1,1, -5.004, 10344.643, 384.983, 52767.682 23/01/12,00:25:40,05,09,1, 11.9,1,1, -5.004, 10344.652, 384.997, 52767.698 23/01/12,00:25:40,06,09,1, 11.9,1,1, -5.004, 10344.636, 384.975, 52767.676 23/01/12,00:25:40,07,09,1, 11.9,1,1, -5.004, 10344.651, 384.946, 52767.647 23/01/12,00:25:40,08,09,1, 11.9,1,1, -5.004, 10344.631, 384.944, 52767.685 23/01/12,00:25:40,09,09,1, 11.9,1,1, -5.004, 10344.636, 384.933, 52767.639 23/01/12,00:25:40,10,09,1, 11.9,1,1, -5.004, 10344.614, 384.914, 52767.642 23/01/12,00:25:40,11,09,1, 11.9,1,1, -5.004, 10344.612, 384.897, 52767.626 23/01/12,00:25:40,12,09,1, 11.9,1,1, -5.004, 10344.627, 384.883, 52767.627 23/01/12,00:25:40,13,09,1, 11.9,1,1, -5.004, 10344.651, 384.889, 52767.621 23/01/12,00:25:40,14,09,1, 11.9,1,1, -5.004, 10344.604, 384.863, 52767.662 23/01/12,00:25:40,15,09,1, 11.9,1,1, -5.004, 10344.606, 384.845, 52767.665 23/01/12,00:25:40,16,09,1, 11.9,1,1, -5.004, 10344.604, 384.840, 52767.654 23/01/12,00:25:40,17,09,1, 11.9,1,1, -5.004, 10344.586, 384.817, 52767.659 23/01/12,00:25:40,18,09,1, 11.9,1,1, -5.004, 10344.605, 384.799, 52767.612 23/01/12,00:25:40,19,09,1, 11.9,1,1, -5.004, 10344.577, 384.777, 52767.635 23/01/12,00:25:41,00,10,1, 11.9,1,1, -5.004, 10344.571, 384.777, 52767.635 23/01/12,00:25:41,01,10,1, 11.9,1,1, -5.004, 10344.571, 384.750, 52767.627 23/01/12,00:25:41,02,10,1, 11.9,1,1, -5.004, 10344.561, 384.739, 52767.635 23/01/12,00:25:41,03,10,1, 11.9,1,1, -5.004, 10344.560, 384.742, 52767.592 23/01/12,00:25:41,04,10,1, 11.9,1,1, -5.004, 10344.572, 384.688, 52767.597 23/01/12,00:25:41,05,10,1, 11.9,1,1, -5.004, 10344.583, 384.701, 52767.611 23/01/12,00:25:41,06,10,1, 11.9,1,1, -5.004, 10344.548, 384.674, 52767.627 23/01/12,00:25:41,07,10,1, 11.9,1,1, -5.004, 10344.556, 384.655, 52767.593 23/01/12,00:25:41,08,10,1, 11.9,1,1, -5.004, 10344.562, 384.666, 52767.600 23/01/12,00:25:41,09,10,1, 11.9,1,1, -5.004, 10344.555, 384.633, 52767.614 23/01/12,00:25:41,10,10,1, 11.9,1,1, -5.004, 10344.540, 384.583, 52767.381 23/01/12,00:25:41,11,10,1, 11.9,1,1, -5.004, 10344.511, 384.595, 52767.712 23/01/12,00:25:41,12,10,1, 11.9,1,1, -5.004, 10344.516, 384.578, 52767.658 23/01/12,00:25:41,13,10,1, 11.9,1,1, -5.004, 10344.547, 384.555, 52767.645 23/01/12,00:25:41,14,10,1, 11.9,1,1, -5.004, 10344.526, 384.564, 52767.625 23/01/12,00:25:41,15,10,1, 11.9,1,1, -5.004, 10344.528, 384.555, 52767.603 23/01/12,00:25:41,16,10,1, 11.9,1,1, -5.004, 10344.527, 384.504, 52767.607 23/01/12,00:25:41,17,10,1, 11.9,1,1, -5.004, 10344.506, 384.506, 52767.626 23/01/12,00:25:41,18,10,1, 11.9,1,1, -5.004, 10344.526, 384.478, 52767.570 23/01/12,00:25:41,19,10,1, 11.9,1,1, -5.004, 10344.520, 384.455, 52767.603 23/01/12,00:25:42,00,10,1, 11.9,1,1, -5.005, 10344.512, 384.455, 52767.603 23/01/12,00:25:42,01,10,1, 11.9,1,1, -5.005, 10344.565, 384.420, 52767.365 23/01/12,00:25:42,02,10,1, 11.9,1,1, -5.005, 10344.530, 384.415, 52767.512 23/01/12,00:25:42,03,10,1, 11.9,1,1, -5.005, 10344.534, 384.381, 52767.527 23/01/12,00:25:42,04,10,1, 11.9,1,1, -5.005, 10344.524, 384.370, 52767.540 23/01/12,00:25:42,05,10,1, 11.9,1,1, -5.005, 10344.510, 384.375, 52767.581 23/01/12,00:25:42,06,10,1, 11.9,1,1, -5.005, 10344.506, 384.349, 52767.561 23/01/12,00:25:42,07,10,1, 11.9,1,1, -5.005, 10344.474, 384.318, 52767.523 23/01/12,00:25:42,08,10,1, 11.9,1,1, -5.005, 10344.462, 384.328, 52767.536 23/01/12,00:25:42,09,10,1, 11.9,1,1, -5.005, 10344.494, 384.304, 52767.542 23/01/12,00:25:42,10,10,1, 11.9,1,1, -5.005, 10344.481, 384.299, 52767.531 23/01/12,00:25:42,11,10,1, 11.9,1,1, -5.005, 10344.472, 384.295, 52767.525 23/01/12,00:25:42,12,10,1, 11.9,1,1, -5.005, 10344.470, 384.274, 52767.529 23/01/12,00:25:42,13,10,1, 11.9,1,1, -5.005, 10344.492, 384.225, 52767.561 23/01/12,00:25:42,14,10,1, 11.9,1,1, -5.005, 10344.470, 384.185, 52767.493 23/01/12,00:25:42,15,10,1, 11.9,1,1, -5.005, 10344.468, 384.197, 52767.537 23/01/12,00:25:42,16,10,1, 11.9,1,1, -5.005, 10344.460, 384.176, 52767.549 23/01/12,00:25:42,17,10,1, 11.9,1,1, -5.005, 10344.458, 384.162, 52767.569 23/01/12,00:25:42,18,10,1, 11.9,1,1, -5.005, 10344.466, 384.139, 52767.500 23/01/12,00:25:42,19,10,1, 11.9,1,1, -5.005, 10344.464, 384.112, 52767.509 23/01/12,00:25:43,00,10,1, 11.9,1,1, -5.004, 10344.462, 384.112, 52767.509 23/01/12,00:25:43,01,10,1, 11.9,1,1, -5.004, 10344.465, 384.100, 52767.418 23/01/12,00:25:43,02,10,1, 11.9,1,1, -5.004, 10344.455, 384.095, 52767.470 23/01/12,00:25:43,03,10,1, 11.9,1,1, -5.004, 10344.466, 384.059, 52767.470 23/01/12,00:25:43,04,10,1, 11.9,1,1, -5.004, 10344.465, 384.027, 52767.537 23/01/12,00:25:43,05,10,1, 11.9,1,1, -5.004, 10344.461, 384.025, 52767.509 23/01/12,00:25:43,06,10,1, 11.9,1,1, -5.004, 10344.435, 384.021, 52767.617 23/01/12,00:25:43,07,10,1, 11.9,1,1, -5.004, 10344.486, 383.987, 52767.584 23/01/12,00:25:43,08,10,1, 11.9,1,1, -5.004, 10344.499, 383.965, 52767.544 23/01/12,00:25:43,09,10,1, 11.9,1,1, -5.004, 10344.467, 383.963, 52767.517 23/01/12,00:25:43,10,10,1, 11.9,1,1, -5.004, 10344.471, 383.939, 52767.504 23/01/12,00:25:43,11,10,1, 11.9,1,1, -5.004, 10344.471, 383.912, 52767.519 23/01/12,00:25:43,12,10,1, 11.9,1,1, -5.004, 10344.480, 383.896, 52767.511 23/01/12,00:25:43,13,10,1, 11.9,1,1, -5.004, 10344.489, 383.873, 52767.484 23/01/12,00:25:43,14,10,1, 11.9,1,1, -5.004, 10344.473, 383.864, 52767.518 23/01/12,00:25:43,15,10,1, 11.9,1,1, -5.004, 10344.473, 383.853, 52767.476 23/01/12,00:25:43,16,10,1, 11.9,1,1, -5.004, 10344.488, 383.828, 52767.545 23/01/12,00:25:43,17,10,1, 11.9,1,1, -5.004, 10344.476, 383.806, 52767.491 23/01/12,00:25:43,18,10,1, 11.9,1,1, -5.004, 10344.460, 383.824, 52767.478 23/01/12,00:25:43,19,10,1, 11.9,1,1, -5.004, 10344.481, 383.770, 52767.493 23/01/12,00:25:44,00,10,1, 11.9,1,1, -5.005, 10344.479, 383.770, 52767.493 23/01/12,00:25:44,01,10,1, 11.9,1,1, -5.005, 10344.472, 383.762, 52767.495 23/01/12,00:25:44,02,10,1, 11.9,1,1, -5.005, 10344.485, 383.734, 52767.485 23/01/12,00:25:44,03,10,1, 11.9,1,1, -5.005, 10344.464, 383.711, 52767.479 23/01/12,00:25:44,04,10,1, 11.9,1,1, -5.005, 10344.477, 383.709, 52767.491 23/01/12,00:25:44,05,10,1, 11.9,1,1, -5.005, 10344.477, 383.715, 52767.511 23/01/12,00:25:44,06,10,1, 11.9,1,1, -5.005, 10344.494, 383.711, 52767.511 23/01/12,00:25:44,07,10,1, 11.9,1,1, -5.005, 10344.477, 383.680, 52767.466 23/01/12,00:25:44,08,10,1, 11.9,1,1, -5.005, 10344.469, 383.680, 52767.461 23/01/12,00:25:44,09,10,1, 11.9,1,1, -5.005, 10344.523, 383.663, 52767.493 23/01/12,00:25:44,10,10,1, 11.9,1,1, -5.005, 10344.483, 383.612, 52767.452 23/01/12,00:25:44,11,10,1, 11.9,1,1, -5.005, 10344.488, 383.627, 52767.471 23/01/12,00:25:44,12,10,1, 11.9,1,1, -5.005, 10344.502, 383.588, 52767.477 23/01/12,00:25:44,13,10,1, 11.9,1,1, -5.005, 10344.488, 383.587, 52767.476 23/01/12,00:25:44,14,10,1, 11.9,1,1, -5.005, 10344.513, 383.576, 52767.490 23/01/12,00:25:44,15,10,1, 11.9,1,1, -5.005, 10344.499, 383.570, 52767.461 23/01/12,00:25:44,16,10,1, 11.9,1,1, -5.005, 10344.500, 383.539, 52767.507 23/01/12,00:25:44,17,10,1, 11.9,1,1, -5.005, 10344.474, 383.534, 52767.481 23/01/12,00:25:44,18,10,1, 11.9,1,1, -5.005, 10344.489, 383.503, 52767.500 23/01/12,00:25:44,19,10,1, 11.9,1,1, -5.005, 10344.499, 383.502, 52767.491 23/01/12,00:25:45,00,10,1, 11.9,1,1, -5.005, 10344.496, 383.502, 52767.491 23/01/12,00:25:45,01,10,1, 11.9,1,1, -5.005, 10344.488, 383.469, 52767.491 23/01/12,00:25:45,02,10,1, 11.9,1,1, -5.005, 10344.508, 383.453, 52767.524 23/01/12,00:25:45,03,10,1, 11.9,1,1, -5.005, 10344.500, 383.469, 52767.512 23/01/12,00:25:45,04,10,1, 11.9,1,1, -5.005, 10344.543, 383.438, 52767.516 23/01/12,00:25:45,05,10,1, 11.9,1,1, -5.005, 10344.522, 383.438, 52767.502 23/01/12,00:25:45,06,10,1, 11.9,1,1, -5.005, 10344.537, 383.424, 52767.528 23/01/12,00:25:45,07,10,1, 11.9,1,1, -5.005, 10344.537, 383.410, 52767.504 23/01/12,00:25:45,08,10,1, 11.9,1,1, -5.005, 10344.535, 383.405, 52767.499 23/01/12,00:25:45,09,10,1, 11.9,1,1, -5.005, 10344.558, 383.377, 52767.521 23/01/12,00:25:45,10,10,1, 11.9,1,1, -5.005, 10344.563, 383.372, 52767.539 23/01/12,00:25:45,11,10,1, 11.9,1,1, -5.005, 10344.573, 383.353, 52767.505 23/01/12,00:25:45,12,10,1, 11.9,1,1, -5.005, 10344.534, 383.329, 52767.515 23/01/12,00:25:45,13,10,1, 11.9,1,1, -5.005, 10344.553, 383.324, 52767.479 23/01/12,00:25:45,14,10,1, 11.9,1,1, -5.005, 10344.555, 383.330, 52767.507 23/01/12,00:25:45,15,10,1, 11.9,1,1, -5.005, 10344.596, 383.315, 52767.513 23/01/12,00:25:45,16,10,1, 11.9,1,1, -5.005, 10344.578, 383.313, 52767.502 23/01/12,00:25:45,17,10,1, 11.9,1,1, -5.005, 10344.595, 383.298, 52767.538 23/01/12,00:25:45,18,10,1, 11.9,1,1, -5.005, 10344.578, 383.277, 52767.504 23/01/12,00:25:45,19,10,1, 11.9,1,1, -5.005, 10344.577, 383.250, 52767.511 23/01/12,00:25:46,00,10,1, 11.9,1,1, -5.007, 10344.571, 383.250, 52767.511 23/01/12,00:25:46,01,10,1, 11.9,1,1, -5.007, 10344.603, 383.249, 52767.515 23/01/12,00:25:46,02,10,1, 11.9,1,1, -5.007, 10344.601, 383.266, 52767.491 23/01/12,00:25:46,03,10,1, 11.9,1,1, -5.007, 10344.612, 383.236, 52767.495 23/01/12,00:25:46,04,10,1, 11.9,1,1, -5.007, 10344.626, 383.239, 52767.518 23/01/12,00:25:46,05,10,1, 11.9,1,1, -5.007, 10344.626, 383.219, 52767.551 23/01/12,00:25:46,06,10,1, 11.9,1,1, -5.007, 10344.633, 383.193, 52767.560 23/01/12,00:25:46,07,10,1, 11.9,1,1, -5.007, 10344.608, 383.214, 52767.528 23/01/12,00:25:46,08,10,1, 11.9,1,1, -5.007, 10344.621, 383.177, 52767.515 23/01/12,00:25:46,09,10,1, 11.9,1,1, -5.007, 10344.632, 383.180, 52767.522 23/01/12,00:25:46,10,10,1, 11.9,1,1, -5.007, 10344.655, 383.161, 52767.552 23/01/12,00:25:46,11,10,1, 11.9,1,1, -5.007, 10344.632, 383.141, 52767.540 23/01/12,00:25:46,12,10,1, 11.9,1,1, -5.007, 10344.679, 383.165, 52767.537 23/01/12,00:25:46,13,10,1, 11.9,1,1, -5.007, 10344.652, 383.151, 52767.552 23/01/12,00:25:46,14,10,1, 11.9,1,1, -5.007, 10344.639, 383.163, 52767.547 23/01/12,00:25:46,15,10,1, 11.9,1,1, -5.007, 10344.657, 383.146, 52767.532 23/01/12,00:25:46,16,10,1, 11.9,1,1, -5.007, 10344.644, 383.124, 52767.540 23/01/12,00:25:46,17,10,1, 11.9,1,1, -5.007, 10344.639, 383.117, 52767.524 23/01/12,00:25:46,18,10,1, 11.9,1,1, -5.007, 10344.660, 383.105, 52767.533 23/01/12,00:25:46,19,10,1, 11.9,1,1, -5.007, 10344.652, 383.113, 52767.557 23/01/12,00:25:47,00,09,1, 11.9,1,1, -5.003, 10344.646, 383.113, 52767.557 23/01/12,00:25:47,01,09,1, 11.9,1,1, -5.003, 10344.651, 383.097, 52767.584 23/01/12,00:25:47,02,09,1, 11.9,1,1, -5.003, 10344.645, 383.065, 52767.551 23/01/12,00:25:47,03,09,1, 11.9,1,1, -5.003, 10344.670, 383.069, 52767.562 23/01/12,00:25:47,04,09,1, 11.9,1,1, -5.003, 10344.670, 383.066, 52767.586 23/01/12,00:25:47,05,09,1, 11.9,1,1, -5.003, 10344.685, 383.084, 52767.573 23/01/12,00:25:47,06,09,1, 11.9,1,1, -5.003, 10344.697, 383.064, 52767.581 23/01/12,00:25:47,07,09,1, 11.9,1,1, -5.003, 10344.690, 383.076, 52767.558 23/01/12,00:25:47,08,09,1, 11.9,1,1, -5.003, 10344.681, 383.063, 52767.585 23/01/12,00:25:47,09,09,1, 11.9,1,1, -5.003, 10344.681, 383.068, 52767.585 23/01/12,00:25:47,10,09,1, 11.9,1,1, -5.003, 10344.709, 383.052, 52767.556 23/01/12,00:25:47,11,09,1, 11.9,1,1, -5.003, 10344.697, 383.045, 52767.539 23/01/12,00:25:47,12,09,1, 11.9,1,1, -5.003, 10344.715, 383.032, 52767.525 23/01/12,00:25:47,13,09,1, 11.9,1,1, -5.003, 10344.721, 383.023, 52767.543 23/01/12,00:25:47,14,09,1, 11.9,1,1, -5.003, 10344.729, 383.023, 52767.573 23/01/12,00:25:47,15,09,1, 11.9,1,1, -5.003, 10344.706, 383.028, 52767.599 23/01/12,00:25:47,16,09,1, 11.9,1,1, -5.003, 10344.719, 383.028, 52767.604 23/01/12,00:25:47,17,09,1, 11.9,1,1, -5.003, 10344.742, 383.023, 52767.604 23/01/12,00:25:47,18,09,1, 11.9,1,1, -5.003, 10344.732, 383.012, 52767.567 23/01/12,00:25:47,19,09,1, 11.9,1,1, -5.003, 10344.729, 383.003, 52767.589 23/01/12,00:25:48,00,08,1, 11.8,1,1, -5.002, 10344.721, 383.003, 52767.589 23/01/12,00:25:48,01,08,1, 11.8,1,1, -5.002, 10344.724, 382.997, 52767.611 23/01/12,00:25:48,02,08,1, 11.8,1,1, -5.002, 10344.734, 382.976, 52767.600 23/01/12,00:25:48,03,08,1, 11.8,1,1, -5.002, 10344.740, 382.969, 52767.635 23/01/12,00:25:48,04,08,1, 11.8,1,1, -5.002, 10344.751, 382.985, 52767.591 23/01/12,00:25:48,05,08,1, 11.8,1,1, -5.002, 10344.761, 382.979, 52767.597 23/01/12,00:25:48,06,08,1, 11.8,1,1, -5.002, 10344.768, 382.968, 52767.620 23/01/12,00:25:48,07,08,1, 11.8,1,1, -5.002, 10344.761, 382.953, 52767.590 23/01/12,00:25:48,08,08,1, 11.8,1,1, -5.002, 10344.756, 382.950, 52767.620 23/01/12,00:25:48,09,08,1, 11.8,1,1, -5.002, 10344.767, 382.928, 52767.654 23/01/12,00:25:48,10,08,1, 11.8,1,1, -5.002, 10344.777, 382.923, 52767.664 23/01/12,00:25:48,11,08,1, 11.8,1,1, -5.002, 10344.750, 382.941, 52767.710 23/01/12,00:25:48,12,08,1, 11.8,1,1, -5.002, 10344.794, 382.953, 52767.635 23/01/12,00:25:48,13,08,1, 11.8,1,1, -5.002, 10344.811, 382.907, 52767.653 23/01/12,00:25:48,14,08,1, 11.8,1,1, -5.002, 10344.784, 382.912, 52767.645 23/01/12,00:25:48,15,08,1, 11.8,1,1, -5.002, 10344.782, 382.928, 52767.640 23/01/12,00:25:48,16,08,1, 11.8,1,1, -5.002, 10344.804, 382.895, 52767.662 23/01/12,00:25:48,17,08,1, 11.8,1,1, -5.002, 10344.772, 382.907, 52767.683 23/01/12,00:25:48,18,08,1, 11.8,1,1, -5.002, 10344.779, 382.917, 52767.584 23/01/12,00:25:48,19,08,1, 11.8,1,1, -5.002, 10344.835, 382.897, 52767.635 23/01/12,00:25:49,00,09,1, 11.9,1,1, -5.004, 10344.830, 382.897, 52767.635 23/01/12,00:25:49,01,09,1, 11.9,1,1, -5.004, 10344.818, 382.867, 52767.553 23/01/12,00:25:49,02,09,1, 11.9,1,1, -5.004, 10344.770, 382.907, 52767.660 23/01/12,00:25:49,03,09,1, 11.9,1,1, -5.004, 10344.795, 382.885, 52767.683 23/01/12,00:25:49,04,09,1, 11.9,1,1, -5.004, 10344.809, 382.877, 52767.661 23/01/12,00:25:49,05,09,1, 11.9,1,1, -5.004, 10344.805, 382.867, 52767.655 23/01/12,00:25:49,06,09,1, 11.9,1,1, -5.004, 10344.798, 382.847, 52767.653 23/01/12,00:25:49,07,09,1, 11.9,1,1, -5.004, 10344.809, 382.838, 52767.688 23/01/12,00:25:49,08,09,1, 11.9,1,1, -5.004, 10344.803, 382.847, 52767.640 23/01/12,00:25:49,09,09,1, 11.9,1,1, -5.004, 10344.791, 382.828, 52767.648 23/01/12,00:25:49,10,09,1, 11.9,1,1, -5.004, 10344.799, 382.834, 52767.649 23/01/12,00:25:49,11,09,1, 11.9,1,1, -5.004, 10344.801, 382.792, 52767.626 23/01/12,00:25:49,12,09,1, 11.9,1,1, -5.004, 10344.803, 382.798, 52767.637 23/01/12,00:25:49,13,09,1, 11.9,1,1, -5.004, 10344.835, 382.806, 52767.673 23/01/12,00:25:49,14,09,1, 11.9,1,1, -5.004, 10344.819, 382.802, 52767.651 23/01/12,00:25:49,15,09,1, 11.9,1,1, -5.004, 10344.802, 382.788, 52767.667 23/01/12,00:25:49,16,09,1, 11.9,1,1, -5.004, 10344.770, 382.796, 52767.672 23/01/12,00:25:49,17,09,1, 11.9,1,1, -5.004, 10344.784, 382.779, 52767.621 23/01/12,00:25:49,18,09,1, 11.9,1,1, -5.004, 10344.796, 382.780, 52767.712 23/01/12,00:25:49,19,09,1, 11.9,1,1, -5.004, 10344.791, 382.773, 52767.684 23/01/12,00:25:50,00,09,1, 11.9,1,1, -5.007, 10344.788, 382.773, 52767.684 23/01/12,00:25:50,01,09,1, 11.9,1,1, -5.007, 10344.776, 382.764, 52767.673 23/01/12,00:25:50,02,09,1, 11.9,1,1, -5.007, 10344.794, 382.737, 52767.666 23/01/12,00:25:50,03,09,1, 11.9,1,1, -5.007, 10344.783, 382.753, 52767.691 23/01/12,00:25:50,04,09,1, 11.9,1,1, -5.007, 10344.776, 382.724, 52767.647 23/01/12,00:25:50,05,09,1, 11.9,1,1, -5.007, 10344.768, 382.728, 52767.679 23/01/12,00:25:50,06,09,1, 11.9,1,1, -5.007, 10344.775, 382.714, 52767.671 23/01/12,00:25:50,07,09,1, 11.9,1,1, -5.007, 10344.795, 382.685, 52767.652 23/01/12,00:25:50,08,09,1, 11.9,1,1, -5.007, 10344.791, 382.688, 52767.683 23/01/12,00:25:50,09,09,1, 11.9,1,1, -5.007, 10344.789, 382.685, 52767.664 23/01/12,00:25:50,10,09,1, 11.9,1,1, -5.007, 10344.787, 382.669, 52767.694 23/01/12,00:25:50,11,09,1, 11.9,1,1, -5.007, 10344.783, 382.660, 52767.673 23/01/12,00:25:50,12,09,1, 11.9,1,1, -5.007, 10344.748, 382.656, 52767.643 23/01/12,00:25:50,13,09,1, 11.9,1,1, -5.007, 10344.766, 382.668, 52767.675 23/01/12,00:25:50,14,09,1, 11.9,1,1, -5.007, 10344.763, 382.639, 52767.663 23/01/12,00:25:50,15,09,1, 11.9,1,1, -5.007, 10344.774, 382.622, 52767.683 23/01/12,00:25:50,16,09,1, 11.9,1,1, -5.007, 10344.800, 382.624, 52767.706 23/01/12,00:25:50,17,09,1, 11.9,1,1, -5.007, 10344.773, 382.616, 52767.687 23/01/12,00:25:50,18,09,1, 11.9,1,1, -5.007, 10344.750, 382.609, 52767.668 23/01/12,00:25:50,19,09,1, 11.9,1,1, -5.007, 10344.744, 382.625, 52767.701 23/01/12,00:25:51,00,09,1, 11.9,1,1, -5.002, 10344.738, 382.625, 52767.701 23/01/12,00:25:51,01,09,1, 11.9,1,1, -5.002, 10344.782, 382.610, 52767.743 23/01/12,00:25:51,02,09,1, 11.9,1,1, -5.002, 10344.785, 382.599, 52767.694 23/01/12,00:25:51,03,09,1, 11.9,1,1, -5.002, 10344.776, 382.569, 52767.678 23/01/12,00:25:51,04,09,1, 11.9,1,1, -5.002, 10344.766, 382.569, 52767.725 23/01/12,00:25:51,05,09,1, 11.9,1,1, -5.002, 10344.785, 382.571, 52767.721 23/01/12,00:25:51,06,09,1, 11.9,1,1, -5.002, 10344.764, 382.561, 52767.697 23/01/12,00:25:51,07,09,1, 11.9,1,1, -5.002, 10344.765, 382.537, 52767.702 23/01/12,00:25:51,08,09,1, 11.9,1,1, -5.002, 10344.781, 382.546, 52767.696 23/01/12,00:25:51,09,09,1, 11.9,1,1, -5.002, 10344.774, 382.559, 52767.724 23/01/12,00:25:51,10,09,1, 11.9,1,1, -5.002, 10344.770, 382.530, 52767.711 23/01/12,00:25:51,11,09,1, 11.9,1,1, -5.002, 10344.786, 382.521, 52767.706 23/01/12,00:25:51,12,09,1, 11.9,1,1, -5.002, 10344.795, 382.501, 52767.708 23/01/12,00:25:51,13,09,1, 11.9,1,1, -5.002, 10344.789, 382.495, 52767.679 23/01/12,00:25:51,14,09,1, 11.9,1,1, -5.002, 10344.803, 382.476, 52767.684 23/01/12,00:25:51,15,09,1, 11.9,1,1, -5.002, 10344.819, 382.473, 52767.738 23/01/12,00:25:51,16,09,1, 11.9,1,1, -5.002, 10344.817, 382.481, 52767.708 23/01/12,00:25:51,17,09,1, 11.9,1,1, -5.002, 10344.803, 382.489, 52767.682 23/01/12,00:25:51,18,09,1, 11.9,1,1, -5.002, 10344.776, 382.472, 52767.710 23/01/12,00:25:51,19,09,1, 11.9,1,1, -5.002, 10344.839, 382.449, 52767.584 23/01/12,00:25:52,00,09,1, 12.0,1,1, -5.004, 10344.838, 382.449, 52767.584 23/01/12,00:25:52,01,09,1, 12.0,1,1, -5.004, 10344.831, 382.442, 52767.744 23/01/12,00:25:52,02,09,1, 12.0,1,1, -5.004, 10344.814, 382.448, 52767.724 23/01/12,00:25:52,03,09,1, 12.0,1,1, -5.004, 10344.831, 382.425, 52767.724 23/01/12,00:25:52,04,09,1, 12.0,1,1, -5.004, 10344.818, 382.450, 52767.719 23/01/12,00:25:52,05,09,1, 12.0,1,1, -5.004, 10344.831, 382.435, 52767.758 23/01/12,00:25:52,06,09,1, 12.0,1,1, -5.004, 10344.832, 382.448, 52767.787 23/01/12,00:25:52,07,09,1, 12.0,1,1, -5.004, 10344.819, 382.425, 52767.722 23/01/12,00:25:52,08,09,1, 12.0,1,1, -5.004, 10344.840, 382.415, 52767.735 23/01/12,00:25:52,09,09,1, 12.0,1,1, -5.004, 10344.825, 382.416, 52767.743 23/01/12,00:25:52,10,09,1, 12.0,1,1, -5.004, 10344.793, 382.403, 52767.977 23/01/12,00:25:52,11,09,1, 12.0,1,1, -5.004, 10344.821, 382.387, 52767.821 23/01/12,00:25:52,12,09,1, 12.0,1,1, -5.004, 10344.835, 382.388, 52767.768 23/01/12,00:25:52,13,09,1, 12.0,1,1, -5.004, 10344.837, 382.393, 52767.733 23/01/12,00:25:52,14,09,1, 12.0,1,1, -5.004, 10344.846, 382.369, 52767.722 23/01/12,00:25:52,15,09,1, 12.0,1,1, -5.004, 10344.844, 382.370, 52767.722 23/01/12,00:25:52,16,09,1, 12.0,1,1, -5.004, 10344.847, 382.360, 52767.713 23/01/12,00:25:52,17,09,1, 12.0,1,1, -5.004, 10344.849, 382.354, 52767.738 23/01/12,00:25:52,18,09,1, 12.0,1,1, -5.004, 10344.866, 382.336, 52767.715 23/01/12,00:25:52,19,09,1, 12.0,1,1, -5.004, 10344.851, 382.355, 52767.726 23/01/12,00:25:53,00,09,1, 11.8,1,1, -5.001, 10344.846, 382.355, 52767.726 23/01/12,00:25:53,01,09,1, 11.8,1,1, -5.001, 10344.856, 382.320, 52767.701 23/01/12,00:25:53,02,09,1, 11.8,1,1, -5.001, 10344.871, 382.323, 52767.746 23/01/12,00:25:53,03,09,1, 11.8,1,1, -5.001, 10344.868, 382.317, 52767.758 23/01/12,00:25:53,04,09,1, 11.8,1,1, -5.001, 10344.872, 382.314, 52767.770 23/01/12,00:25:53,05,09,1, 11.8,1,1, -5.001, 10344.882, 382.311, 52767.749 23/01/12,00:25:53,06,09,1, 11.8,1,1, -5.001, 10344.891, 382.285, 52767.746 23/01/12,00:25:53,07,09,1, 11.8,1,1, -5.001, 10344.913, 382.306, 52767.754 23/01/12,00:25:53,08,09,1, 11.8,1,1, -5.001, 10344.898, 382.285, 52767.781 23/01/12,00:25:53,09,09,1, 11.8,1,1, -5.001, 10344.886, 382.266, 52767.761 23/01/12,00:25:53,10,09,1, 11.8,1,1, -5.001, 10344.915, 382.242, 52767.768 23/01/12,00:25:53,11,09,1, 11.8,1,1, -5.001, 10344.928, 382.255, 52767.762 23/01/12,00:25:53,12,09,1, 11.8,1,1, -5.001, 10344.900, 382.259, 52767.787 23/01/12,00:25:53,13,09,1, 11.8,1,1, -5.001, 10344.906, 382.238, 52767.742 23/01/12,00:25:53,14,09,1, 11.8,1,1, -5.001, 10344.930, 382.237, 52767.772 23/01/12,00:25:53,15,09,1, 11.8,1,1, -5.001, 10344.941, 382.220, 52767.740 23/01/12,00:25:53,16,09,1, 11.8,1,1, -5.001, 10344.928, 382.228, 52767.740 23/01/12,00:25:53,17,09,1, 11.8,1,1, -5.001, 10344.949, 382.224, 52767.701 23/01/12,00:25:53,18,09,1, 11.8,1,1, -5.001, 10344.953, 382.201, 52767.751 23/01/12,00:25:53,19,09,1, 11.8,1,1, -5.001, 10344.970, 382.205, 52767.754 23/01/12,00:25:54,00,09,1, 11.9,1,1, -5.002, 10344.963, 382.205, 52767.754 23/01/12,00:25:54,01,09,1, 11.9,1,1, -5.002, 10344.980, 382.177, 52767.786 23/01/12,00:25:54,02,09,1, 11.9,1,1, -5.002, 10344.988, 382.182, 52767.805 23/01/12,00:25:54,03,09,1, 11.9,1,1, -5.002, 10344.983, 382.163, 52767.834 23/01/12,00:25:54,04,09,1, 11.9,1,1, -5.002, 10344.991, 382.177, 52767.801 23/01/12,00:25:54,05,09,1, 11.9,1,1, -5.002, 10344.994, 382.204, 52767.819 23/01/12,00:25:54,06,09,1, 11.9,1,1, -5.002, 10345.015, 382.208, 52767.789 23/01/12,00:25:54,07,09,1, 11.9,1,1, -5.002, 10345.049, 382.180, 52767.758 23/01/12,00:25:54,08,09,1, 11.9,1,1, -5.002, 10345.023, 382.154, 52767.805 23/01/12,00:25:54,09,09,1, 11.9,1,1, -5.002, 10345.034, 382.173, 52767.824 23/01/12,00:25:54,10,09,1, 11.9,1,1, -5.002, 10345.066, 382.161, 52767.843 23/01/12,00:25:54,11,09,1, 11.9,1,1, -5.002, 10345.077, 382.153, 52767.793 23/01/12,00:25:54,12,09,1, 11.9,1,1, -5.002, 10345.065, 382.164, 52767.782 23/01/12,00:25:54,13,09,1, 11.9,1,1, -5.002, 10345.068, 382.128, 52767.805 23/01/12,00:25:54,14,09,1, 11.9,1,1, -5.002, 10345.087, 382.142, 52767.792 23/01/12,00:25:54,15,09,1, 11.9,1,1, -5.002, 10345.082, 382.123, 52767.822 23/01/12,00:25:54,16,09,1, 11.9,1,1, -5.002, 10345.092, 382.146, 52767.800 23/01/12,00:25:54,17,09,1, 11.9,1,1, -5.002, 10345.124, 382.102, 52767.836 23/01/12,00:25:54,18,09,1, 11.9,1,1, -5.002, 10345.083, 382.094, 52767.795 23/01/12,00:25:54,19,09,1, 11.9,1,1, -5.002, 10345.126, 382.091, 52767.848 23/01/12,00:25:55,00,09,1, 11.9,1,1, -5.003, 10345.122, 382.091, 52767.848 23/01/12,00:25:55,01,09,1, 11.9,1,1, -5.003, 10345.116, 382.079, 52767.828 23/01/12,00:25:55,02,09,1, 11.9,1,1, -5.003, 10345.132, 382.089, 52767.879 23/01/12,00:25:55,03,09,1, 11.9,1,1, -5.003, 10345.154, 382.072, 52767.887 23/01/12,00:25:55,04,09,1, 11.9,1,1, -5.003, 10345.169, 382.098, 52767.863 23/01/12,00:25:55,05,09,1, 11.9,1,1, -5.003, 10345.187, 382.050, 52767.859 23/01/12,00:25:55,06,09,1, 11.9,1,1, -5.003, 10345.165, 382.065, 52767.848 23/01/12,00:25:55,07,09,1, 11.9,1,1, -5.003, 10345.189, 382.054, 52767.836 23/01/12,00:25:55,08,09,1, 11.9,1,1, -5.003, 10345.198, 382.058, 52767.870 23/01/12,00:25:55,09,09,1, 11.9,1,1, -5.003, 10345.188, 382.052, 52767.846 23/01/12,00:25:55,10,09,1, 11.9,1,1, -5.003, 10345.204, 382.037, 52767.861 23/01/12,00:25:55,11,09,1, 11.9,1,1, -5.003, 10345.221, 382.052, 52767.862 23/01/12,00:25:55,12,09,1, 11.9,1,1, -5.003, 10345.212, 382.025, 52767.858 23/01/12,00:25:55,13,09,1, 11.9,1,1, -5.003, 10345.233, 382.028, 52767.864 23/01/12,00:25:55,14,09,1, 11.9,1,1, -5.003, 10345.245, 382.032, 52767.879 23/01/12,00:25:55,15,09,1, 11.9,1,1, -5.003, 10345.227, 382.012, 52767.861 23/01/12,00:25:55,16,09,1, 11.9,1,1, -5.003, 10345.261, 382.004, 52767.862 23/01/12,00:25:55,17,09,1, 11.9,1,1, -5.003, 10345.274, 382.010, 52767.856 23/01/12,00:25:55,18,09,1, 11.9,1,1, -5.003, 10345.277, 381.994, 52767.870 23/01/12,00:25:55,19,09,1, 11.9,1,1, -5.003, 10345.290, 381.977, 52767.890 23/01/12,00:25:56,00,10,1, 11.9,1,1, -5.003, 10345.289, 381.977, 52767.890 23/01/12,00:25:56,01,10,1, 11.9,1,1, -5.003, 10345.289, 381.979, 52767.865 23/01/12,00:25:56,02,10,1, 11.9,1,1, -5.003, 10345.302, 381.983, 52767.884 23/01/12,00:25:56,03,10,1, 11.9,1,1, -5.003, 10345.291, 381.964, 52767.871 23/01/12,00:25:56,04,10,1, 11.9,1,1, -5.003, 10345.310, 381.953, 52767.891 23/01/12,00:25:56,05,10,1, 11.9,1,1, -5.003, 10345.322, 381.942, 52767.882 23/01/12,00:25:56,06,10,1, 11.9,1,1, -5.003, 10345.341, 381.955, 52767.894 23/01/12,00:25:56,07,10,1, 11.9,1,1, -5.003, 10345.354, 381.952, 52767.917 23/01/12,00:25:56,08,10,1, 11.9,1,1, -5.003, 10345.323, 381.947, 52767.920 23/01/12,00:25:56,09,10,1, 11.9,1,1, -5.003, 10345.339, 381.948, 52767.933 23/01/12,00:25:56,10,10,1, 11.9,1,1, -5.003, 10345.340, 381.926, 52767.882 23/01/12,00:25:56,11,10,1, 11.9,1,1, -5.003, 10345.355, 381.956, 52767.898 23/01/12,00:25:56,12,10,1, 11.9,1,1, -5.003, 10345.356, 381.942, 52767.888 23/01/12,00:25:56,13,10,1, 11.9,1,1, -5.003, 10345.357, 381.938, 52767.901 23/01/12,00:25:56,14,10,1, 11.9,1,1, -5.003, 10345.388, 381.949, 52767.897 23/01/12,00:25:56,15,10,1, 11.9,1,1, -5.003, 10345.386, 381.938, 52767.915 23/01/12,00:25:56,16,10,1, 11.9,1,1, -5.003, 10345.375, 381.941, 52767.894 23/01/12,00:25:56,17,10,1, 11.9,1,1, -5.003, 10345.382, 381.938, 52767.903 23/01/12,00:25:56,18,10,1, 11.9,1,1, -5.003, 10345.376, 381.914, 52767.885 23/01/12,00:25:56,19,10,1, 11.9,1,1, -5.003, 10345.377, 381.922, 52767.923 23/01/12,00:25:57,00,10,1, 11.9,1,1, -5.002, 10345.372, 381.922, 52767.923 23/01/12,00:25:57,01,10,1, 11.9,1,1, -5.002, 10345.405, 381.925, 52767.920 23/01/12,00:25:57,02,10,1, 11.9,1,1, -5.002, 10345.411, 381.963, 52768.147 23/01/12,00:25:57,03,10,1, 11.9,1,1, -5.002, 10345.412, 381.948, 52768.162 23/01/12,00:25:57,04,10,1, 11.9,1,1, -5.002, 10345.417, 381.955, 52768.163 23/01/12,00:25:57,05,10,1, 11.9,1,1, -5.002, 10345.426, 381.940, 52768.155 23/01/12,00:25:57,06,10,1, 11.9,1,1, -5.002, 10345.392, 381.942, 52768.180 23/01/12,00:25:57,07,10,1, 11.9,1,1, -5.002, 10345.420, 381.951, 52768.247 23/01/12,00:25:57,08,10,1, 11.9,1,1, -5.002, 10345.418, 381.924, 52768.190 23/01/12,00:25:57,09,10,1, 11.9,1,1, -5.002, 10345.409, 381.932, 52768.209 23/01/12,00:25:57,10,10,1, 11.9,1,1, -5.002, 10345.422, 381.952, 52768.215 23/01/12,00:25:57,11,10,1, 11.9,1,1, -5.002, 10345.441, 381.935, 52768.199 23/01/12,00:25:57,12,10,1, 11.9,1,1, -5.002, 10345.420, 381.931, 52768.183 23/01/12,00:25:57,13,10,1, 11.9,1,1, -5.002, 10345.417, 381.926, 52768.202 23/01/12,00:25:57,14,10,1, 11.9,1,1, -5.002, 10345.428, 381.925, 52768.189 23/01/12,00:25:57,15,10,1, 11.9,1,1, -5.002, 10345.445, 381.936, 52768.214 23/01/12,00:25:57,16,10,1, 11.9,1,1, -5.002, 10345.429, 381.917, 52768.215 23/01/12,00:25:57,17,10,1, 11.9,1,1, -5.002, 10345.453, 381.926, 52768.223 23/01/12,00:25:57,18,10,1, 11.9,1,1, -5.002, 10345.431, 381.914, 52768.206 23/01/12,00:25:57,19,10,1, 11.9,1,1, -5.002, 10345.471, 381.928, 52768.183 23/01/12,00:25:58,00,10,1, 11.9,1,1, -5.005, 10345.464, 381.928, 52768.183 23/01/12,00:25:58,01,10,1, 11.9,1,1, -5.005, 10345.414, 381.896, 52768.220 23/01/12,00:25:58,02,10,1, 11.9,1,1, -5.005, 10345.453, 381.929, 52768.203 23/01/12,00:25:58,03,10,1, 11.9,1,1, -5.005, 10345.418, 381.884, 52768.183 23/01/12,00:25:58,04,10,1, 11.9,1,1, -5.005, 10345.435, 381.917, 52768.209 23/01/12,00:25:58,05,10,1, 11.9,1,1, -5.005, 10345.417, 381.875, 52768.223 23/01/12,00:25:58,06,10,1, 11.9,1,1, -5.005, 10345.430, 381.880, 52768.258 23/01/12,00:25:58,07,10,1, 11.9,1,1, -5.005, 10345.451, 381.860, 52768.252 23/01/12,00:25:58,08,10,1, 11.9,1,1, -5.005, 10345.416, 381.885, 52768.219 23/01/12,00:25:58,09,10,1, 11.9,1,1, -5.005, 10345.418, 381.854, 52768.231 23/01/12,00:25:58,10,10,1, 11.9,1,1, -5.005, 10345.405, 381.862, 52768.218 23/01/12,00:25:58,11,10,1, 11.9,1,1, -5.005, 10345.416, 381.851, 52768.197 23/01/12,00:25:58,12,10,1, 11.9,1,1, -5.005, 10345.448, 381.867, 52768.213 23/01/12,00:25:58,13,10,1, 11.9,1,1, -5.005, 10345.402, 381.877, 52768.198 23/01/12,00:25:58,14,10,1, 11.9,1,1, -5.005, 10345.421, 381.869, 52768.211 23/01/12,00:25:58,15,10,1, 11.9,1,1, -5.005, 10345.399, 381.855, 52768.211 23/01/12,00:25:58,16,10,1, 11.9,1,1, -5.005, 10345.421, 381.858, 52768.197 23/01/12,00:25:58,17,10,1, 11.9,1,1, -5.005, 10345.394, 381.857, 52768.237 23/01/12,00:25:58,18,10,1, 11.9,1,1, -5.005, 10345.405, 381.842, 52768.227 23/01/12,00:25:58,19,10,1, 11.9,1,1, -5.005, 10345.399, 381.862, 52768.198 23/01/12,00:25:59,00,10,1, 11.9,1,1, -5.004, 10345.397, 381.862, 52768.198 23/01/12,00:25:59,01,10,1, 11.9,1,1, -5.004, 10345.385, 381.834, 52768.236 23/01/12,00:25:59,02,10,1, 11.9,1,1, -5.004, 10345.361, 381.820, 52768.240 23/01/12,00:25:59,03,10,1, 11.9,1,1, -5.004, 10345.366, 381.832, 52768.245 23/01/12,00:25:59,04,10,1, 11.9,1,1, -5.004, 10345.374, 381.820, 52768.211 23/01/12,00:25:59,05,10,1, 11.9,1,1, -5.004, 10345.332, 381.817, 52768.197 23/01/12,00:25:59,06,10,1, 11.9,1,1, -5.004, 10345.362, 381.834, 52768.254 23/01/12,00:25:59,07,10,1, 11.9,1,1, -5.004, 10345.348, 381.831, 52768.235 23/01/12,00:25:59,08,10,1, 11.9,1,1, -5.004, 10345.354, 381.812, 52768.248 23/01/12,00:25:59,09,10,1, 11.9,1,1, -5.004, 10345.346, 381.828, 52768.247 23/01/12,00:25:59,10,10,1, 11.9,1,1, -5.004, 10345.359, 381.822, 52768.308 23/01/12,00:25:59,11,10,1, 11.9,1,1, -5.004, 10345.305, 381.805, 52768.316 23/01/12,00:25:59,12,10,1, 11.9,1,1, -5.004, 10345.350, 381.815, 52768.319 23/01/12,00:25:59,13,10,1, 11.9,1,1, -5.004, 10345.318, 381.808, 52768.349 23/01/12,00:25:59,14,10,1, 11.9,1,1, -5.004, 10345.336, 381.806, 52768.180 23/01/12,00:25:59,15,10,1, 11.9,1,1, -5.004, 10345.317, 381.810, 52768.282 23/01/12,00:25:59,16,10,1, 11.9,1,1, -5.004, 10345.289, 381.804, 52768.268 23/01/12,00:25:59,17,10,1, 11.9,1,1, -5.004, 10345.292, 381.811, 52768.244 23/01/12,00:25:59,18,10,1, 11.9,1,1, -5.004, 10345.305, 381.762, 52768.236 23/01/12,00:25:59,19,10,1, 11.9,1,1, -5.004, 10345.275, 381.780, 52768.224 23/01/12,00:26:00,00,09,1, 11.9,1,1, -5.005, 10345.272, 381.780, 52768.224 23/01/12,00:26:00,01,09,1, 11.9,1,1, -5.005, 10345.254, 381.774, 52768.303 23/01/12,00:26:00,02,09,1, 11.9,1,1, -5.005, 10345.313, 381.708, 52767.984 23/01/12,00:26:00,03,09,1, 11.9,1,1, -5.005, 10345.264, 381.736, 52767.980 23/01/12,00:26:00,04,09,1, 11.9,1,1, -5.005, 10345.260, 381.714, 52768.009 23/01/12,00:26:00,05,09,1, 11.9,1,1, -5.005, 10345.255, 381.697, 52768.015 23/01/12,00:26:00,06,09,1, 11.9,1,1, -5.005, 10345.258, 381.716, 52767.981 23/01/12,00:26:00,07,09,1, 11.9,1,1, -5.005, 10345.243, 381.691, 52768.003 23/01/12,00:26:00,08,09,1, 11.9,1,1, -5.005, 10345.238, 381.670, 52767.983 23/01/12,00:26:00,09,09,1, 11.9,1,1, -5.005, 10345.255, 381.682, 52768.003 23/01/12,00:26:00,10,09,1, 11.9,1,1, -5.005, 10345.222, 381.677, 52768.014 23/01/12,00:26:00,11,09,1, 11.9,1,1, -5.005, 10345.244, 381.662, 52767.984 23/01/12,00:26:00,12,09,1, 11.9,1,1, -5.005, 10345.242, 381.662, 52767.991 23/01/12,00:26:00,13,09,1, 11.9,1,1, -5.005, 10345.244, 381.663, 52767.973 23/01/12,00:26:00,14,09,1, 11.9,1,1, -5.005, 10345.211, 381.680, 52768.022 23/01/12,00:26:00,15,09,1, 11.9,1,1, -5.005, 10345.232, 381.672, 52767.989 23/01/12,00:26:00,16,09,1, 11.9,1,1, -5.005, 10345.196, 381.652, 52767.991 23/01/12,00:26:00,17,09,1, 11.9,1,1, -5.005, 10345.207, 381.644, 52767.988 23/01/12,00:26:00,18,09,1, 11.9,1,1, -5.005, 10345.208, 381.626, 52768.016 23/01/12,00:26:00,19,09,1, 11.9,1,1, -5.005, 10345.180, 381.647, 52768.006 23/01/12,00:26:01,00,09,1, 11.9,1,1, -5.003, 10345.172, 381.647, 52768.006 23/01/12,00:26:01,01,09,1, 11.9,1,1, -5.003, 10345.195, 381.638, 52768.019 23/01/12,00:26:01,02,09,1, 11.9,1,1, -5.003, 10345.181, 381.622, 52767.991 23/01/12,00:26:01,03,09,1, 11.9,1,1, -5.003, 10345.184, 381.629, 52768.002 23/01/12,00:26:01,04,09,1, 11.9,1,1, -5.003, 10345.177, 381.608, 52768.022 23/01/12,00:26:01,05,09,1, 11.9,1,1, -5.003, 10345.188, 381.616, 52768.012 23/01/12,00:26:01,06,09,1, 11.9,1,1, -5.003, 10345.159, 381.597, 52767.984 23/01/12,00:26:01,07,09,1, 11.9,1,1, -5.003, 10345.165, 381.599, 52767.978 23/01/12,00:26:01,08,09,1, 11.9,1,1, -5.003, 10345.157, 381.591, 52768.021 23/01/12,00:26:01,09,09,1, 11.9,1,1, -5.003, 10345.161, 381.595, 52767.969 23/01/12,00:26:01,10,09,1, 11.9,1,1, -5.003, 10345.143, 381.562, 52767.980 23/01/12,00:26:01,11,09,1, 11.9,1,1, -5.003, 10345.180, 381.554, 52768.005 23/01/12,00:26:01,12,09,1, 11.9,1,1, -5.003, 10345.134, 381.562, 52768.006 23/01/12,00:26:01,13,09,1, 11.9,1,1, -5.003, 10345.160, 381.550, 52768.033 23/01/12,00:26:01,14,09,1, 11.9,1,1, -5.003, 10345.154, 381.568, 52767.995 23/01/12,00:26:01,15,09,1, 11.9,1,1, -5.003, 10345.129, 381.535, 52768.004 23/01/12,00:26:01,16,09,1, 11.9,1,1, -5.003, 10345.131, 381.543, 52768.001 23/01/12,00:26:01,17,09,1, 11.9,1,1, -5.003, 10345.169, 381.536, 52768.005 23/01/12,00:26:01,18,09,1, 11.9,1,1, -5.003, 10345.114, 381.543, 52767.997 23/01/12,00:26:01,19,09,1, 11.9,1,1, -5.003, 10345.130, 381.529, 52768.000 23/01/12,00:26:02,00,10,1, 11.8,1,1, -5.003, 10345.130, 381.529, 52768.000 23/01/12,00:26:02,01,10,1, 11.8,1,1, -5.003, 10345.115, 381.506, 52767.988 23/01/12,00:26:02,02,10,1, 11.8,1,1, -5.003, 10345.081, 381.503, 52768.237 23/01/12,00:26:02,03,10,1, 11.8,1,1, -5.003, 10345.096, 381.489, 52768.080 23/01/12,00:26:02,04,10,1, 11.8,1,1, -5.003, 10345.090, 381.469, 52768.039 23/01/12,00:26:02,05,10,1, 11.8,1,1, -5.003, 10345.085, 381.484, 52768.012 23/01/12,00:26:02,06,10,1, 11.8,1,1, -5.003, 10345.077, 381.466, 52767.978 23/01/12,00:26:02,07,10,1, 11.8,1,1, -5.003, 10345.096, 381.462, 52767.995 23/01/12,00:26:02,08,10,1, 11.8,1,1, -5.003, 10345.114, 381.445, 52767.993 23/01/12,00:26:02,09,10,1, 11.8,1,1, -5.003, 10345.095, 381.445, 52767.969 23/01/12,00:26:02,10,10,1, 11.8,1,1, -5.003, 10345.069, 381.438, 52767.976 23/01/12,00:26:02,11,10,1, 11.8,1,1, -5.003, 10345.105, 381.432, 52768.004 23/01/12,00:26:02,12,10,1, 11.8,1,1, -5.003, 10345.082, 381.411, 52767.994 23/01/12,00:26:02,13,10,1, 11.8,1,1, -5.003, 10345.074, 381.432, 52768.007 23/01/12,00:26:02,14,10,1, 11.8,1,1, -5.003, 10345.079, 381.390, 52768.002 23/01/12,00:26:02,15,10,1, 11.8,1,1, -5.003, 10345.101, 381.388, 52768.006 23/01/12,00:26:02,16,10,1, 11.8,1,1, -5.003, 10345.088, 381.387, 52768.000 23/01/12,00:26:02,17,10,1, 11.8,1,1, -5.003, 10345.100, 381.382, 52768.031 23/01/12,00:26:02,18,10,1, 11.8,1,1, -5.003, 10345.106, 381.375, 52768.032 23/01/12,00:26:02,19,10,1, 11.8,1,1, -5.003, 10345.091, 381.377, 52768.045 23/01/12,00:26:03,00,09,1, 11.9,1,1, -5.003, 10345.088, 381.377, 52768.045 23/01/12,00:26:03,01,09,1, 11.9,1,1, -5.003, 10345.079, 381.374, 52767.991 23/01/12,00:26:03,02,09,1, 11.9,1,1, -5.003, 10345.048, 381.338, 52768.033 23/01/12,00:26:03,03,09,1, 11.9,1,1, -5.003, 10345.060, 381.348, 52767.997 23/01/12,00:26:03,04,09,1, 11.9,1,1, -5.003, 10345.064, 381.359, 52768.003 23/01/12,00:26:03,05,09,1, 11.9,1,1, -5.003, 10345.069, 381.316, 52768.021 23/01/12,00:26:03,06,09,1, 11.9,1,1, -5.003, 10345.069, 381.326, 52768.009 23/01/12,00:26:03,07,09,1, 11.9,1,1, -5.003, 10345.080, 381.314, 52768.010 23/01/12,00:26:03,08,09,1, 11.9,1,1, -5.003, 10345.085, 381.293, 52767.983 23/01/12,00:26:03,09,09,1, 11.9,1,1, -5.003, 10345.057, 381.290, 52767.998 23/01/12,00:26:03,10,09,1, 11.9,1,1, -5.003, 10345.057, 381.290, 52768.015 23/01/12,00:26:03,11,09,1, 11.9,1,1, -5.003, 10345.063, 381.278, 52768.003 23/01/12,00:26:03,12,09,1, 11.9,1,1, -5.003, 10345.065, 381.280, 52767.994 23/01/12,00:26:03,13,09,1, 11.9,1,1, -5.003, 10345.055, 381.264, 52768.006 23/01/12,00:26:03,14,09,1, 11.9,1,1, -5.003, 10345.065, 381.237, 52768.033 23/01/12,00:26:03,15,09,1, 11.9,1,1, -5.003, 10345.048, 381.236, 52768.032 23/01/12,00:26:03,16,09,1, 11.9,1,1, -5.003, 10345.076, 381.235, 52768.009 23/01/12,00:26:03,17,09,1, 11.9,1,1, -5.003, 10345.055, 381.222, 52768.053 23/01/12,00:26:03,18,09,1, 11.9,1,1, -5.003, 10345.073, 381.194, 52768.035 23/01/12,00:26:03,19,09,1, 11.9,1,1, -5.003, 10345.069, 381.203, 52768.034 23/01/12,00:26:04,00,09,1, 11.9,1,1, -5.003, 10345.063, 381.203, 52768.034 23/01/12,00:26:04,01,09,1, 11.9,1,1, -5.003, 10345.053, 381.171, 52768.010 23/01/12,00:26:04,02,09,1, 11.9,1,1, -5.003, 10345.042, 381.179, 52768.019 23/01/12,00:26:04,03,09,1, 11.9,1,1, -5.003, 10345.052, 381.180, 52768.014 23/01/12,00:26:04,04,09,1, 11.9,1,1, -5.003, 10345.056, 381.148, 52768.000 23/01/12,00:26:04,05,09,1, 11.9,1,1, -5.003, 10345.055, 381.148, 52768.017 23/01/12,00:26:04,06,09,1, 11.9,1,1, -5.003, 10345.077, 381.119, 52768.012 23/01/12,00:26:04,07,09,1, 11.9,1,1, -5.003, 10345.054, 381.105, 52767.995 23/01/12,00:26:04,08,09,1, 11.9,1,1, -5.003, 10345.064, 381.098, 52768.047 23/01/12,00:26:04,09,09,1, 11.9,1,1, -5.003, 10345.063, 381.099, 52768.029 23/01/12,00:26:04,10,09,1, 11.9,1,1, -5.003, 10345.051, 381.088, 52768.008 23/01/12,00:26:04,11,09,1, 11.9,1,1, -5.003, 10345.057, 381.061, 52767.990 23/01/12,00:26:04,12,09,1, 11.9,1,1, -5.003, 10345.065, 381.054, 52767.997 23/01/12,00:26:04,13,09,1, 11.9,1,1, -5.003, 10345.040, 381.043, 52768.013 23/01/12,00:26:04,14,09,1, 11.9,1,1, -5.003, 10345.058, 381.036, 52768.009 23/01/12,00:26:04,15,09,1, 11.9,1,1, -5.003, 10345.059, 381.034, 52768.004 23/01/12,00:26:04,16,09,1, 11.9,1,1, -5.003, 10345.056, 381.014, 52768.009 23/01/12,00:26:04,17,09,1, 11.9,1,1, -5.003, 10345.057, 380.988, 52767.982 23/01/12,00:26:04,18,09,1, 11.9,1,1, -5.003, 10345.064, 380.972, 52767.976 23/01/12,00:26:04,19,09,1, 11.9,1,1, -5.003, 10345.077, 380.975, 52767.985 23/01/12,00:26:05,00,09,1, 11.9,1,1, -5.004, 10345.072, 380.975, 52767.985 23/01/12,00:26:05,01,09,1, 11.9,1,1, -5.004, 10345.057, 380.962, 52767.984 23/01/12,00:26:05,02,09,1, 11.9,1,1, -5.004, 10345.064, 380.942, 52768.009 23/01/12,00:26:05,03,09,1, 11.9,1,1, -5.004, 10345.048, 380.930, 52767.985 23/01/12,00:26:05,04,09,1, 11.9,1,1, -5.004, 10345.055, 380.888, 52767.995 23/01/12,00:26:05,05,09,1, 11.9,1,1, -5.004, 10345.046, 380.909, 52767.994 23/01/12,00:26:05,06,09,1, 11.9,1,1, -5.004, 10345.051, 380.885, 52767.998 23/01/12,00:26:05,07,09,1, 11.9,1,1, -5.004, 10345.052, 380.872, 52768.019 23/01/12,00:26:05,08,09,1, 11.9,1,1, -5.004, 10345.073, 380.854, 52768.008 23/01/12,00:26:05,09,09,1, 11.9,1,1, -5.004, 10345.052, 380.842, 52767.979 23/01/12,00:26:05,10,09,1, 11.9,1,1, -5.004, 10345.064, 380.844, 52767.987 23/01/12,00:26:05,11,09,1, 11.9,1,1, -5.004, 10345.052, 380.844, 52767.993 23/01/12,00:26:05,12,09,1, 11.9,1,1, -5.004, 10345.068, 380.806, 52767.999 23/01/12,00:26:05,13,09,1, 11.9,1,1, -5.004, 10345.065, 380.794, 52768.035 23/01/12,00:26:05,14,09,1, 11.9,1,1, -5.004, 10345.063, 380.770, 52768.013 23/01/12,00:26:05,15,09,1, 11.9,1,1, -5.004, 10345.056, 380.766, 52768.030 23/01/12,00:26:05,16,09,1, 11.9,1,1, -5.004, 10345.070, 380.753, 52768.015 23/01/12,00:26:05,17,09,1, 11.9,1,1, -5.004, 10345.068, 380.744, 52768.017 23/01/12,00:26:05,18,09,1, 11.9,1,1, -5.004, 10345.071, 380.744, 52768.031 23/01/12,00:26:05,19,09,1, 11.9,1,1, -5.004, 10345.057, 380.726, 52767.997 23/01/12,00:26:06,00,09,1, 11.9,1,1, -5.005, 10345.055, 380.726, 52767.997 23/01/12,00:26:06,01,09,1, 11.9,1,1, -5.005, 10345.079, 380.731, 52768.015 23/01/12,00:26:06,02,09,1, 11.9,1,1, -5.005, 10345.073, 380.681, 52768.046 23/01/12,00:26:06,03,09,1, 11.9,1,1, -5.005, 10345.079, 380.682, 52768.012 23/01/12,00:26:06,04,09,1, 11.9,1,1, -5.005, 10345.067, 380.675, 52768.036 23/01/12,00:26:06,05,09,1, 11.9,1,1, -5.005, 10345.084, 380.671, 52768.017 23/01/12,00:26:06,06,09,1, 11.9,1,1, -5.005, 10345.115, 380.656, 52768.039 23/01/12,00:26:06,07,09,1, 11.9,1,1, -5.005, 10345.154, 380.638, 52767.839 23/01/12,00:26:06,08,09,1, 11.9,1,1, -5.005, 10345.067, 380.655, 52768.015 23/01/12,00:26:06,09,09,1, 11.9,1,1, -5.005, 10345.080, 380.625, 52768.016 23/01/12,00:26:06,10,09,1, 11.9,1,1, -5.005, 10345.092, 380.621, 52767.995 23/01/12,00:26:06,11,09,1, 11.9,1,1, -5.005, 10345.095, 380.586, 52768.022 23/01/12,00:26:06,12,09,1, 11.9,1,1, -5.005, 10345.096, 380.564, 52767.999 23/01/12,00:26:06,13,09,1, 11.9,1,1, -5.005, 10345.097, 380.572, 52768.029 23/01/12,00:26:06,14,09,1, 11.9,1,1, -5.005, 10345.092, 380.565, 52768.043 23/01/12,00:26:06,15,09,1, 11.9,1,1, -5.005, 10345.102, 380.541, 52768.046 23/01/12,00:26:06,16,09,1, 11.9,1,1, -5.005, 10345.103, 380.556, 52768.039 23/01/12,00:26:06,17,09,1, 11.9,1,1, -5.005, 10345.099, 380.560, 52768.048 23/01/12,00:26:06,18,09,1, 11.9,1,1, -5.005, 10345.087, 380.543, 52768.025 23/01/12,00:26:06,19,09,1, 11.9,1,1, -5.005, 10345.072, 380.545, 52768.025 23/01/12,00:26:07,00,09,1, 11.9,1,1, -5.002, 10345.072, 380.545, 52768.025 23/01/12,00:26:07,01,09,1, 11.9,1,1, -5.002, 10345.067, 380.509, 52768.027 23/01/12,00:26:07,02,09,1, 11.9,1,1, -5.002, 10345.082, 380.495, 52768.023 23/01/12,00:26:07,03,09,1, 11.9,1,1, -5.002, 10345.081, 380.471, 52768.045 23/01/12,00:26:07,04,09,1, 11.9,1,1, -5.002, 10345.081, 380.473, 52768.093 23/01/12,00:26:07,05,09,1, 11.9,1,1, -5.002, 10345.103, 380.458, 52768.062 23/01/12,00:26:07,06,09,1, 11.9,1,1, -5.002, 10345.072, 380.449, 52768.036 23/01/12,00:26:07,07,09,1, 11.9,1,1, -5.002, 10345.083, 380.456, 52768.047 23/01/12,00:26:07,08,09,1, 11.9,1,1, -5.002, 10345.064, 380.443, 52768.058 23/01/12,00:26:07,09,09,1, 11.9,1,1, -5.002, 10345.071, 380.469, 52768.072 23/01/12,00:26:07,10,09,1, 11.9,1,1, -5.002, 10345.066, 380.469, 52767.977 23/01/12,00:26:07,11,09,1, 11.9,1,1, -5.002, 10345.086, 380.453, 52768.089 23/01/12,00:26:07,12,09,1, 11.9,1,1, -5.002, 10345.060, 380.454, 52768.098 23/01/12,00:26:07,13,09,1, 11.9,1,1, -5.002, 10345.067, 380.450, 52768.119 23/01/12,00:26:07,14,09,1, 11.9,1,1, -5.002, 10345.076, 380.436, 52768.079 23/01/12,00:26:07,15,09,1, 11.9,1,1, -5.002, 10345.050, 380.440, 52768.118 23/01/12,00:26:07,16,09,1, 11.9,1,1, -5.002, 10345.056, 380.425, 52768.091 23/01/12,00:26:07,17,09,1, 11.9,1,1, -5.002, 10345.057, 380.443, 52768.113 23/01/12,00:26:07,18,09,1, 11.9,1,1, -5.002, 10345.046, 380.411, 52767.886 23/01/12,00:26:07,19,09,1, 11.9,1,1, -5.002, 10344.997, 380.436, 52768.129 23/01/12,00:26:08,00,09,1, 11.9,1,1, -5.001, 10344.996, 380.436, 52768.129 23/01/12,00:26:08,01,09,1, 11.9,1,1, -5.001, 10344.994, 380.432, 52768.143 23/01/12,00:26:08,02,09,1, 11.9,1,1, -5.001, 10345.010, 380.413, 52768.135 23/01/12,00:26:08,03,09,1, 11.9,1,1, -5.001, 10345.011, 380.394, 52768.140 23/01/12,00:26:08,04,09,1, 11.9,1,1, -5.001, 10344.995, 380.386, 52768.131 23/01/12,00:26:08,05,09,1, 11.9,1,1, -5.001, 10344.989, 380.400, 52768.152 23/01/12,00:26:08,06,09,1, 11.9,1,1, -5.001, 10344.988, 380.392, 52768.138 23/01/12,00:26:08,07,09,1, 11.9,1,1, -5.001, 10344.985, 380.396, 52768.131 23/01/12,00:26:08,08,09,1, 11.9,1,1, -5.001, 10344.967, 380.396, 52768.146 23/01/12,00:26:08,09,09,1, 11.9,1,1, -5.001, 10344.979, 380.374, 52768.145 23/01/12,00:26:08,10,09,1, 11.9,1,1, -5.001, 10344.981, 380.394, 52768.137 23/01/12,00:26:08,11,09,1, 11.9,1,1, -5.001, 10344.967, 380.402, 52768.148 23/01/12,00:26:08,12,09,1, 11.9,1,1, -5.001, 10344.960, 380.420, 52768.162 23/01/12,00:26:08,13,09,1, 11.9,1,1, -5.001, 10344.964, 380.382, 52768.119 23/01/12,00:26:08,14,09,1, 11.9,1,1, -5.001, 10344.929, 380.383, 52768.175 23/01/12,00:26:08,15,09,1, 11.9,1,1, -5.001, 10344.959, 380.386, 52768.155 23/01/12,00:26:08,16,09,1, 11.9,1,1, -5.001, 10344.938, 380.403, 52768.159 23/01/12,00:26:08,17,09,1, 11.9,1,1, -5.001, 10344.918, 380.387, 52768.197 23/01/12,00:26:08,18,09,1, 11.9,1,1, -5.001, 10344.931, 380.410, 52768.173 23/01/12,00:26:08,19,09,1, 11.9,1,1, -5.001, 10344.917, 380.381, 52768.178 23/01/12,00:26:09,00,09,1, 11.8,1,1, -5.003, 10344.913, 380.381, 52768.178 23/01/12,00:26:09,01,09,1, 11.8,1,1, -5.003, 10344.912, 380.399, 52768.190 23/01/12,00:26:09,02,09,1, 11.8,1,1, -5.003, 10344.921, 380.382, 52768.189 23/01/12,00:26:09,03,09,1, 11.8,1,1, -5.003, 10344.907, 380.386, 52768.184 23/01/12,00:26:09,04,09,1, 11.8,1,1, -5.003, 10344.945, 380.370, 52768.212 23/01/12,00:26:09,05,09,1, 11.8,1,1, -5.003, 10344.908, 380.351, 52768.229 23/01/12,00:26:09,06,09,1, 11.8,1,1, -5.003, 10344.907, 380.363, 52768.249 23/01/12,00:26:09,07,09,1, 11.8,1,1, -5.003, 10344.920, 380.390, 52768.224 23/01/12,00:26:09,08,09,1, 11.8,1,1, -5.003, 10344.879, 380.368, 52768.223 23/01/12,00:26:09,09,09,1, 11.8,1,1, -5.003, 10344.909, 380.366, 52768.275 23/01/12,00:26:09,10,09,1, 11.8,1,1, -5.003, 10344.906, 380.372, 52768.244 23/01/12,00:26:09,11,09,1, 11.8,1,1, -5.003, 10344.885, 380.378, 52768.256 23/01/12,00:26:09,12,09,1, 11.8,1,1, -5.003, 10344.879, 380.367, 52768.264 23/01/12,00:26:09,13,09,1, 11.8,1,1, -5.003, 10344.892, 380.379, 52768.294 23/01/12,00:26:09,14,09,1, 11.8,1,1, -5.003, 10344.875, 380.365, 52768.248 23/01/12,00:26:09,15,09,1, 11.8,1,1, -5.003, 10344.890, 380.338, 52768.265 23/01/12,00:26:09,16,09,1, 11.8,1,1, -5.003, 10344.874, 380.348, 52768.275 23/01/12,00:26:09,17,09,1, 11.8,1,1, -5.003, 10344.888, 380.325, 52768.268 23/01/12,00:26:09,18,09,1, 11.8,1,1, -5.003, 10344.880, 380.323, 52768.279 23/01/12,00:26:09,19,09,1, 11.8,1,1, -5.003, 10344.924, 380.350, 52768.297 23/01/12,00:26:10,00,09,1, 11.8,1,1, -5.000, 10344.921, 380.350, 52768.297 23/01/12,00:26:10,01,09,1, 11.8,1,1, -5.000, 10344.889, 380.310, 52768.265 23/01/12,00:26:10,02,09,1, 11.8,1,1, -5.000, 10344.901, 380.340, 52768.292 23/01/12,00:26:10,03,09,1, 11.8,1,1, -5.000, 10344.876, 380.327, 52768.292 23/01/12,00:26:10,04,09,1, 11.8,1,1, -5.000, 10344.872, 380.335, 52768.302 23/01/12,00:26:10,05,09,1, 11.8,1,1, -5.000, 10344.897, 380.325, 52768.318 23/01/12,00:26:10,06,09,1, 11.8,1,1, -5.000, 10344.895, 380.320, 52768.329 23/01/12,00:26:10,07,09,1, 11.8,1,1, -5.000, 10344.898, 380.326, 52768.288 23/01/12,00:26:10,08,09,1, 11.8,1,1, -5.000, 10344.891, 380.319, 52768.301 23/01/12,00:26:10,09,09,1, 11.8,1,1, -5.000, 10344.881, 380.322, 52768.337 23/01/12,00:26:10,10,09,1, 11.8,1,1, -5.000, 10344.883, 380.322, 52768.326 23/01/12,00:26:10,11,09,1, 11.8,1,1, -5.000, 10344.887, 380.299, 52768.321 23/01/12,00:26:10,12,09,1, 11.8,1,1, -5.000, 10344.911, 380.297, 52768.317 23/01/12,00:26:10,13,09,1, 11.8,1,1, -5.000, 10344.892, 380.291, 52768.326 23/01/12,00:26:10,14,09,1, 11.8,1,1, -5.000, 10344.864, 380.274, 52768.330 23/01/12,00:26:10,15,09,1, 11.8,1,1, -5.000, 10344.888, 380.287, 52768.094 23/01/12,00:26:10,16,09,1, 11.8,1,1, -5.000, 10344.856, 380.305, 52768.383 23/01/12,00:26:10,17,09,1, 11.8,1,1, -5.000, 10344.836, 380.293, 52768.399 23/01/12,00:26:10,18,09,1, 11.8,1,1, -5.000, 10344.884, 380.273, 52768.365 23/01/12,00:26:10,19,09,1, 11.8,1,1, -5.000, 10344.877, 380.288, 52768.379 23/01/12,00:26:11,00,09,1, 11.9,1,1, -5.005, 10344.871, 380.288, 52768.379 23/01/12,00:26:11,01,09,1, 11.9,1,1, -5.005, 10344.888, 380.277, 52768.337 23/01/12,00:26:11,02,09,1, 11.9,1,1, -5.005, 10344.886, 380.245, 52768.360 23/01/12,00:26:11,03,09,1, 11.9,1,1, -5.005, 10344.879, 380.252, 52768.348 23/01/12,00:26:11,04,09,1, 11.9,1,1, -5.005, 10344.870, 380.230, 52768.358 23/01/12,00:26:11,05,09,1, 11.9,1,1, -5.005, 10344.890, 380.224, 52768.361 23/01/12,00:26:11,06,09,1, 11.9,1,1, -5.005, 10344.863, 380.230, 52768.551 23/01/12,00:26:11,07,09,1, 11.9,1,1, -5.005, 10344.892, 380.211, 52768.345 23/01/12,00:26:11,08,09,1, 11.9,1,1, -5.005, 10344.891, 380.208, 52768.443 23/01/12,00:26:11,09,09,1, 11.9,1,1, -5.005, 10344.900, 380.195, 52768.291 23/01/12,00:26:11,10,09,1, 11.9,1,1, -5.005, 10344.866, 380.191, 52768.359 23/01/12,00:26:11,11,09,1, 11.9,1,1, -5.005, 10344.861, 380.195, 52768.345 23/01/12,00:26:11,12,09,1, 11.9,1,1, -5.005, 10344.872, 380.167, 52768.361 23/01/12,00:26:11,13,09,1, 11.9,1,1, -5.005, 10344.878, 380.182, 52768.372 23/01/12,00:26:11,14,09,1, 11.9,1,1, -5.005, 10344.879, 380.156, 52768.354 23/01/12,00:26:11,15,09,1, 11.9,1,1, -5.005, 10344.873, 380.167, 52768.389 23/01/12,00:26:11,16,09,1, 11.9,1,1, -5.005, 10344.876, 380.139, 52768.370 23/01/12,00:26:11,17,09,1, 11.9,1,1, -5.005, 10344.890, 380.152, 52768.341 23/01/12,00:26:11,18,09,1, 11.9,1,1, -5.005, 10344.858, 380.159, 52768.405 23/01/12,00:26:11,19,09,1, 11.9,1,1, -5.005, 10344.855, 380.119, 52768.383 23/01/12,00:26:12,00,10,1, 11.9,1,1, -5.001, 10344.855, 380.119, 52768.383 23/01/12,00:26:12,01,10,1, 11.9,1,1, -5.001, 10344.850, 380.139, 52768.368 23/01/12,00:26:12,02,10,1, 11.9,1,1, -5.001, 10344.885, 380.106, 52768.385 23/01/12,00:26:12,03,10,1, 11.9,1,1, -5.001, 10344.875, 380.093, 52768.370 23/01/12,00:26:12,04,10,1, 11.9,1,1, -5.001, 10344.871, 380.084, 52768.392 23/01/12,00:26:12,05,10,1, 11.9,1,1, -5.001, 10344.869, 380.064, 52768.404 23/01/12,00:26:12,06,10,1, 11.9,1,1, -5.001, 10344.843, 380.073, 52768.401 23/01/12,00:26:12,07,10,1, 11.9,1,1, -5.001, 10344.850, 380.016, 52768.392 23/01/12,00:26:12,08,10,1, 11.9,1,1, -5.001, 10344.864, 380.049, 52768.391 23/01/12,00:26:12,09,10,1, 11.9,1,1, -5.001, 10344.845, 380.013, 52768.410 23/01/12,00:26:12,10,10,1, 11.9,1,1, -5.001, 10344.809, 380.012, 52768.377 23/01/12,00:26:12,11,10,1, 11.9,1,1, -5.001, 10344.816, 379.993, 52768.360 23/01/12,00:26:12,12,10,1, 11.9,1,1, -5.001, 10344.823, 379.985, 52768.578 23/01/12,00:26:12,13,10,1, 11.9,1,1, -5.001, 10344.844, 379.957, 52768.286 23/01/12,00:26:12,14,10,1, 11.9,1,1, -5.001, 10344.821, 379.970, 52768.346 23/01/12,00:26:12,15,10,1, 11.9,1,1, -5.001, 10344.798, 379.932, 52768.324 23/01/12,00:26:12,16,10,1, 11.9,1,1, -5.001, 10344.803, 379.935, 52768.347 23/01/12,00:26:12,17,10,1, 11.9,1,1, -5.001, 10344.781, 379.936, 52768.396 23/01/12,00:26:12,18,10,1, 11.9,1,1, -5.001, 10344.783, 379.913, 52768.356 23/01/12,00:26:12,19,10,1, 11.9,1,1, -5.001, 10344.750, 379.888, 52768.393 23/01/12,00:26:13,00,10,1, 11.9,1,1, -5.001, 10344.746, 379.888, 52768.393 23/01/12,00:26:13,01,10,1, 11.9,1,1, -5.001, 10344.770, 379.894, 52768.393 23/01/12,00:26:13,02,10,1, 11.9,1,1, -5.001, 10344.747, 379.853, 52768.334 23/01/12,00:26:13,03,10,1, 11.9,1,1, -5.001, 10344.760, 379.854, 52768.379 23/01/12,00:26:13,04,10,1, 11.9,1,1, -5.001, 10344.738, 379.848, 52768.369 23/01/12,00:26:13,05,10,1, 11.9,1,1, -5.001, 10344.735, 379.833, 52768.383 23/01/12,00:26:13,06,10,1, 11.9,1,1, -5.001, 10344.720, 379.822, 52768.395 23/01/12,00:26:13,07,10,1, 11.9,1,1, -5.001, 10344.729, 379.804, 52768.397 23/01/12,00:26:13,08,10,1, 11.9,1,1, -5.001, 10344.708, 379.792, 52768.346 23/01/12,00:26:13,09,10,1, 11.9,1,1, -5.001, 10344.682, 379.770, 52768.354 23/01/12,00:26:13,10,10,1, 11.9,1,1, -5.001, 10344.703, 379.776, 52768.358 23/01/12,00:26:13,11,10,1, 11.9,1,1, -5.001, 10344.714, 379.736, 52768.332 23/01/12,00:26:13,12,10,1, 11.9,1,1, -5.001, 10344.728, 379.737, 52768.364 23/01/12,00:26:13,13,10,1, 11.9,1,1, -5.001, 10344.701, 379.739, 52768.366 23/01/12,00:26:13,14,10,1, 11.9,1,1, -5.001, 10344.701, 379.696, 52768.350 23/01/12,00:26:13,15,10,1, 11.9,1,1, -5.001, 10344.699, 379.682, 52768.357 23/01/12,00:26:13,16,10,1, 11.9,1,1, -5.001, 10344.688, 379.658, 52768.332 23/01/12,00:26:13,17,10,1, 11.9,1,1, -5.001, 10344.701, 379.654, 52768.324 23/01/12,00:26:13,18,10,1, 11.9,1,1, -5.001, 10344.679, 379.630, 52768.364 23/01/12,00:26:13,19,10,1, 11.9,1,1, -5.001, 10344.702, 379.634, 52768.362 23/01/12,00:26:14,00,09,1, 11.8,1,1, -5.002, 10344.696, 379.634, 52768.362 23/01/12,00:26:14,01,09,1, 11.8,1,1, -5.002, 10344.684, 379.581, 52768.340 23/01/12,00:26:14,02,09,1, 11.8,1,1, -5.002, 10344.699, 379.572, 52768.332 23/01/12,00:26:14,03,09,1, 11.8,1,1, -5.002, 10344.702, 379.561, 52768.343 23/01/12,00:26:14,04,09,1, 11.8,1,1, -5.002, 10344.683, 379.543, 52768.326 23/01/12,00:26:14,05,09,1, 11.8,1,1, -5.002, 10344.712, 379.529, 52768.306 23/01/12,00:26:14,06,09,1, 11.8,1,1, -5.002, 10344.710, 379.514, 52768.341 23/01/12,00:26:14,07,09,1, 11.8,1,1, -5.002, 10344.727, 379.507, 52768.331 23/01/12,00:26:14,08,09,1, 11.8,1,1, -5.002, 10344.708, 379.497, 52768.342 23/01/12,00:26:14,09,09,1, 11.8,1,1, -5.002, 10344.711, 379.446, 52768.328 23/01/12,00:26:14,10,09,1, 11.8,1,1, -5.002, 10344.715, 379.437, 52768.301 23/01/12,00:26:14,11,09,1, 11.8,1,1, -5.002, 10344.730, 379.410, 52768.330 23/01/12,00:26:14,12,09,1, 11.8,1,1, -5.002, 10344.709, 379.407, 52768.323 23/01/12,00:26:14,13,09,1, 11.8,1,1, -5.002, 10344.714, 379.385, 52768.312 23/01/12,00:26:14,14,09,1, 11.8,1,1, -5.002, 10344.709, 379.346, 52768.311 23/01/12,00:26:14,15,09,1, 11.8,1,1, -5.002, 10344.729, 379.350, 52768.296 23/01/12,00:26:14,16,09,1, 11.8,1,1, -5.002, 10344.729, 379.328, 52768.311 23/01/12,00:26:14,17,09,1, 11.8,1,1, -5.002, 10344.750, 379.314, 52768.320 23/01/12,00:26:14,18,09,1, 11.8,1,1, -5.002, 10344.757, 379.314, 52768.311 23/01/12,00:26:14,19,09,1, 11.8,1,1, -5.002, 10344.739, 379.261, 52768.290 23/01/12,00:26:15,00,10,1, 11.8,1,1, -5.002, 10344.738, 379.261, 52768.290 23/01/12,00:26:15,01,10,1, 11.8,1,1, -5.002, 10344.738, 379.234, 52768.269 23/01/12,00:26:15,02,10,1, 11.8,1,1, -5.002, 10344.756, 379.226, 52768.294 23/01/12,00:26:15,03,10,1, 11.8,1,1, -5.002, 10344.747, 379.198, 52768.291 23/01/12,00:26:15,04,10,1, 11.8,1,1, -5.002, 10344.756, 379.190, 52768.256 23/01/12,00:26:15,05,10,1, 11.8,1,1, -5.002, 10344.733, 379.173, 52768.212 23/01/12,00:26:15,06,10,1, 11.8,1,1, -5.002, 10344.803, 379.153, 52768.477 23/01/12,00:26:15,07,10,1, 11.8,1,1, -5.002, 10344.786, 379.132, 52768.218 23/01/12,00:26:15,08,10,1, 11.8,1,1, -5.002, 10344.767, 379.159, 52768.292 23/01/12,00:26:15,09,10,1, 11.8,1,1, -5.002, 10344.784, 379.111, 52768.288 23/01/12,00:26:15,10,10,1, 11.8,1,1, -5.002, 10344.792, 379.095, 52768.306 23/01/12,00:26:15,11,10,1, 11.8,1,1, -5.002, 10344.781, 379.071, 52768.298 23/01/12,00:26:15,12,10,1, 11.8,1,1, -5.002, 10344.786, 379.059, 52768.279 23/01/12,00:26:15,13,10,1, 11.8,1,1, -5.002, 10344.799, 379.041, 52768.263 23/01/12,00:26:15,14,10,1, 11.8,1,1, -5.002, 10344.821, 379.038, 52768.300 23/01/12,00:26:15,15,10,1, 11.8,1,1, -5.002, 10344.823, 379.018, 52768.284 23/01/12,00:26:15,16,10,1, 11.8,1,1, -5.002, 10344.840, 379.026, 52768.296 23/01/12,00:26:15,17,10,1, 11.8,1,1, -5.002, 10344.821, 378.984, 52768.286 23/01/12,00:26:15,18,10,1, 11.8,1,1, -5.002, 10344.830, 378.986, 52768.300 23/01/12,00:26:15,19,10,1, 11.8,1,1, -5.002, 10344.856, 378.955, 52768.313 23/01/12,00:26:16,00,10,1, 11.9,1,1, -5.000, 10344.855, 378.955, 52768.313 23/01/12,00:26:16,01,10,1, 11.9,1,1, -5.000, 10344.865, 378.956, 52768.307 23/01/12,00:26:16,02,10,1, 11.9,1,1, -5.000, 10344.845, 378.927, 52768.285 23/01/12,00:26:16,03,10,1, 11.9,1,1, -5.000, 10344.850, 378.910, 52768.305 23/01/12,00:26:16,04,10,1, 11.9,1,1, -5.000, 10344.879, 378.896, 52768.294 23/01/12,00:26:16,05,10,1, 11.9,1,1, -5.000, 10344.873, 378.900, 52768.298 23/01/12,00:26:16,06,10,1, 11.9,1,1, -5.000, 10344.846, 378.889, 52768.320 23/01/12,00:26:16,07,10,1, 11.9,1,1, -5.000, 10344.891, 378.855, 52768.335 23/01/12,00:26:16,08,10,1, 11.9,1,1, -5.000, 10344.867, 378.851, 52768.343 23/01/12,00:26:16,09,10,1, 11.9,1,1, -5.000, 10344.911, 378.823, 52768.313 23/01/12,00:26:16,10,10,1, 11.9,1,1, -5.000, 10344.918, 378.821, 52768.326 23/01/12,00:26:16,11,10,1, 11.9,1,1, -5.000, 10344.906, 378.807, 52768.342 23/01/12,00:26:16,12,10,1, 11.9,1,1, -5.000, 10344.930, 378.795, 52768.345 23/01/12,00:26:16,13,10,1, 11.9,1,1, -5.000, 10344.908, 378.776, 52768.295 23/01/12,00:26:16,14,10,1, 11.9,1,1, -5.000, 10344.912, 378.784, 52768.316 23/01/12,00:26:16,15,10,1, 11.9,1,1, -5.000, 10344.934, 378.760, 52768.417 23/01/12,00:26:16,16,10,1, 11.9,1,1, -5.000, 10344.933, 378.754, 52768.357 23/01/12,00:26:16,17,10,1, 11.9,1,1, -5.000, 10344.934, 378.743, 52768.351 23/01/12,00:26:16,18,10,1, 11.9,1,1, -5.000, 10344.960, 378.744, 52768.330 23/01/12,00:26:16,19,10,1, 11.9,1,1, -5.000, 10344.958, 378.748, 52768.364 23/01/12,00:26:17,00,10,1, 11.9,1,1, -5.001, 10344.955, 378.748, 52768.364 23/01/12,00:26:17,01,10,1, 11.9,1,1, -5.001, 10344.968, 378.747, 52768.334 23/01/12,00:26:17,02,10,1, 11.9,1,1, -5.001, 10344.960, 378.704, 52768.324 23/01/12,00:26:17,03,10,1, 11.9,1,1, -5.001, 10344.966, 378.698, 52768.369 23/01/12,00:26:17,04,10,1, 11.9,1,1, -5.001, 10344.985, 378.695, 52768.341 23/01/12,00:26:17,05,10,1, 11.9,1,1, -5.001, 10344.993, 378.678, 52768.365 23/01/12,00:26:17,06,10,1, 11.9,1,1, -5.001, 10344.999, 378.676, 52768.379 23/01/12,00:26:17,07,10,1, 11.9,1,1, -5.001, 10344.965, 378.654, 52768.377 23/01/12,00:26:17,08,10,1, 11.9,1,1, -5.001, 10345.002, 378.663, 52768.372 23/01/12,00:26:17,09,10,1, 11.9,1,1, -5.001, 10345.011, 378.650, 52768.352 23/01/12,00:26:17,10,10,1, 11.9,1,1, -5.001, 10344.998, 378.651, 52768.372 23/01/12,00:26:17,11,10,1, 11.9,1,1, -5.001, 10345.009, 378.637, 52768.367 23/01/12,00:26:17,12,10,1, 11.9,1,1, -5.001, 10345.031, 378.632, 52768.401 23/01/12,00:26:17,13,10,1, 11.9,1,1, -5.001, 10345.003, 378.616, 52768.350 23/01/12,00:26:17,14,10,1, 11.9,1,1, -5.001, 10345.009, 378.608, 52768.372 23/01/12,00:26:17,15,10,1, 11.9,1,1, -5.001, 10345.016, 378.609, 52768.385 23/01/12,00:26:17,16,10,1, 11.9,1,1, -5.001, 10345.000, 378.605, 52768.383 23/01/12,00:26:17,17,10,1, 11.9,1,1, -5.001, 10345.040, 378.601, 52768.436 23/01/12,00:26:17,18,10,1, 11.9,1,1, -5.001, 10344.998, 378.611, 52768.447 23/01/12,00:26:17,19,10,1, 11.9,1,1, -5.001, 10345.034, 378.599, 52768.461 23/01/12,00:26:18,00,10,1, 11.9,1,1, -4.999, 10345.030, 378.599, 52768.461 23/01/12,00:26:18,01,10,1, 11.9,1,1, -4.999, 10345.034, 378.593, 52768.408 23/01/12,00:26:18,02,10,1, 11.9,1,1, -4.999, 10345.034, 378.587, 52768.450 23/01/12,00:26:18,03,10,1, 11.9,1,1, -4.999, 10345.038, 378.567, 52768.437 23/01/12,00:26:18,04,10,1, 11.9,1,1, -4.999, 10345.044, 378.593, 52768.415 23/01/12,00:26:18,05,10,1, 11.9,1,1, -4.999, 10345.031, 378.588, 52768.416 23/01/12,00:26:18,06,10,1, 11.9,1,1, -4.999, 10345.055, 378.578, 52768.385 23/01/12,00:26:18,07,10,1, 11.9,1,1, -4.999, 10345.012, 378.566, 52768.452 23/01/12,00:26:18,08,10,1, 11.9,1,1, -4.999, 10345.014, 378.572, 52768.473 23/01/12,00:26:18,09,10,1, 11.9,1,1, -4.999, 10345.038, 378.579, 52768.492 23/01/12,00:26:18,10,10,1, 11.9,1,1, -4.999, 10345.035, 378.560, 52768.449 23/01/12,00:26:18,11,10,1, 11.9,1,1, -4.999, 10345.024, 378.548, 52768.454 23/01/12,00:26:18,12,10,1, 11.9,1,1, -4.999, 10345.030, 378.565, 52768.430 23/01/12,00:26:18,13,10,1, 11.9,1,1, -4.999, 10345.039, 378.552, 52768.444 23/01/12,00:26:18,14,10,1, 11.9,1,1, -4.999, 10345.037, 378.547, 52768.453 23/01/12,00:26:18,15,10,1, 11.9,1,1, -4.999, 10345.056, 378.543, 52768.478 23/01/12,00:26:18,16,10,1, 11.9,1,1, -4.999, 10345.042, 378.513, 52768.488 23/01/12,00:26:18,17,10,1, 11.9,1,1, -4.999, 10345.044, 378.533, 52768.502 23/01/12,00:26:18,18,10,1, 11.9,1,1, -4.999, 10345.065, 378.512, 52768.508 23/01/12,00:26:18,19,10,1, 11.9,1,1, -4.999, 10345.034, 378.520, 52768.454 23/01/12,00:26:19,00,10,1, 11.9,1,1, -4.997, 10345.030, 378.520, 52768.454 23/01/12,00:26:19,01,10,1, 11.9,1,1, -4.997, 10345.074, 378.521, 52768.484 23/01/12,00:26:19,02,10,1, 11.9,1,1, -4.997, 10345.059, 378.513, 52768.487 23/01/12,00:26:19,03,10,1, 11.9,1,1, -4.997, 10345.049, 378.489, 52768.484 23/01/12,00:26:19,04,10,1, 11.9,1,1, -4.997, 10345.042, 378.485, 52768.520 23/01/12,00:26:19,05,10,1, 11.9,1,1, -4.997, 10345.063, 378.484, 52768.479 23/01/12,00:26:19,06,10,1, 11.9,1,1, -4.997, 10345.062, 378.466, 52768.499 23/01/12,00:26:19,07,10,1, 11.9,1,1, -4.997, 10345.066, 378.465, 52768.491 23/01/12,00:26:19,08,10,1, 11.9,1,1, -4.997, 10345.068, 378.476, 52768.496 23/01/12,00:26:19,09,10,1, 11.9,1,1, -4.997, 10345.053, 378.457, 52768.255 23/01/12,00:26:19,10,10,1, 11.9,1,1, -4.997, 10345.053, 378.454, 52768.559 23/01/12,00:26:19,11,10,1, 11.9,1,1, -4.997, 10345.064, 378.431, 52768.431 23/01/12,00:26:19,12,10,1, 11.9,1,1, -4.997, 10345.053, 378.446, 52768.503 23/01/12,00:26:19,13,10,1, 11.9,1,1, -4.997, 10345.036, 378.442, 52768.509 23/01/12,00:26:19,14,10,1, 11.9,1,1, -4.997, 10345.051, 378.420, 52768.497 23/01/12,00:26:19,15,10,1, 11.9,1,1, -4.997, 10345.065, 378.398, 52768.519 23/01/12,00:26:19,16,10,1, 11.9,1,1, -4.997, 10345.059, 378.362, 52768.473 23/01/12,00:26:19,17,10,1, 11.9,1,1, -4.997, 10345.056, 378.359, 52768.474 23/01/12,00:26:19,18,10,1, 11.9,1,1, -4.997, 10345.065, 378.365, 52768.532 23/01/12,00:26:19,19,10,1, 11.9,1,1, -4.997, 10345.078, 378.332, 52768.514 23/01/12,00:26:20,00,10,1, 11.9,1,1, -5.000, 10345.072, 378.332, 52768.514 23/01/12,00:26:20,01,10,1, 11.9,1,1, -5.000, 10345.035, 378.338, 52768.543 23/01/12,00:26:20,02,10,1, 11.9,1,1, -5.000, 10345.083, 378.325, 52768.584 23/01/12,00:26:20,03,10,1, 11.9,1,1, -5.000, 10345.071, 378.323, 52768.553 23/01/12,00:26:20,04,10,1, 11.9,1,1, -5.000, 10345.081, 378.293, 52768.534 23/01/12,00:26:20,05,10,1, 11.9,1,1, -5.000, 10345.080, 378.287, 52768.528 23/01/12,00:26:20,06,10,1, 11.9,1,1, -5.000, 10345.080, 378.262, 52768.505 23/01/12,00:26:20,07,10,1, 11.9,1,1, -5.000, 10345.066, 378.239, 52768.480 23/01/12,00:26:20,08,10,1, 11.9,1,1, -5.000, 10345.077, 378.237, 52768.509 23/01/12,00:26:20,09,10,1, 11.9,1,1, -5.000, 10345.092, 378.235, 52768.551 23/01/12,00:26:20,10,10,1, 11.9,1,1, -5.000, 10345.060, 378.197, 52768.507 23/01/12,00:26:20,11,10,1, 11.9,1,1, -5.000, 10345.089, 378.219, 52768.530 23/01/12,00:26:20,12,10,1, 11.9,1,1, -5.000, 10345.099, 378.176, 52768.371 23/01/12,00:26:20,13,10,1, 11.9,1,1, -5.000, 10345.086, 378.207, 52768.604 23/01/12,00:26:20,14,10,1, 11.9,1,1, -5.000, 10345.088, 378.183, 52768.554 23/01/12,00:26:20,15,10,1, 11.9,1,1, -5.000, 10345.079, 378.173, 52768.546 23/01/12,00:26:20,16,10,1, 11.9,1,1, -5.000, 10345.092, 378.140, 52768.523 23/01/12,00:26:20,17,10,1, 11.9,1,1, -5.000, 10345.111, 378.144, 52768.514 23/01/12,00:26:20,18,10,1, 11.9,1,1, -5.000, 10345.091, 378.138, 52768.455 23/01/12,00:26:20,19,10,1, 11.9,1,1, -5.000, 10345.106, 378.119, 52768.488 23/01/12,00:26:21,00,10,1, 11.9,1,1, -4.999, 10345.105, 378.119, 52768.488 23/01/12,00:26:21,01,10,1, 11.9,1,1, -4.999, 10345.088, 378.089, 52768.492 23/01/12,00:26:21,02,10,1, 11.9,1,1, -4.999, 10345.076, 378.075, 52768.492 23/01/12,00:26:21,03,10,1, 11.9,1,1, -4.999, 10345.082, 378.066, 52768.504 23/01/12,00:26:21,04,10,1, 11.9,1,1, -4.999, 10345.089, 378.060, 52768.451 23/01/12,00:26:21,05,10,1, 11.9,1,1, -4.999, 10345.094, 378.039, 52768.418 23/01/12,00:26:21,06,10,1, 11.9,1,1, -4.999, 10345.092, 378.063, 52768.503 23/01/12,00:26:21,07,10,1, 11.9,1,1, -4.999, 10345.079, 378.022, 52768.517 23/01/12,00:26:21,08,10,1, 11.9,1,1, -4.999, 10345.091, 378.024, 52768.502 23/01/12,00:26:21,09,10,1, 11.9,1,1, -4.999, 10345.104, 378.023, 52768.510 23/01/12,00:26:21,10,10,1, 11.9,1,1, -4.999, 10345.075, 377.997, 52768.529 23/01/12,00:26:21,11,10,1, 11.9,1,1, -4.999, 10345.093, 377.973, 52768.475 23/01/12,00:26:21,12,10,1, 11.9,1,1, -4.999, 10345.102, 377.992, 52768.519 23/01/12,00:26:21,13,10,1, 11.9,1,1, -4.999, 10345.085, 377.968, 52768.487 23/01/12,00:26:21,14,10,1, 11.9,1,1, -4.999, 10345.087, 377.972, 52768.499 23/01/12,00:26:21,15,10,1, 11.9,1,1, -4.999, 10345.090, 377.963, 52768.497 23/01/12,00:26:21,16,10,1, 11.9,1,1, -4.999, 10345.100, 377.938, 52768.506 23/01/12,00:26:21,17,10,1, 11.9,1,1, -4.999, 10345.094, 377.945, 52768.494 23/01/12,00:26:21,18,10,1, 11.9,1,1, -4.999, 10345.105, 377.933, 52768.492 23/01/12,00:26:21,19,10,1, 11.9,1,1, -4.999, 10345.123, 377.910, 52768.496 23/01/12,00:26:22,00,08,1, 11.8,1,1, -5.000, 10345.122, 377.910, 52768.496 23/01/12,00:26:22,01,08,1, 11.8,1,1, -5.000, 10345.080, 377.894, 52768.478 23/01/12,00:26:22,02,08,1, 11.8,1,1, -5.000, 10345.089, 377.868, 52768.501 23/01/12,00:26:22,03,08,1, 11.8,1,1, -5.000, 10345.096, 377.847, 52768.529 23/01/12,00:26:22,04,08,1, 11.8,1,1, -5.000, 10345.115, 377.825, 52768.481 23/01/12,00:26:22,05,08,1, 11.8,1,1, -5.000, 10345.088, 377.827, 52768.522 23/01/12,00:26:22,06,08,1, 11.8,1,1, -5.000, 10345.119, 377.807, 52768.509 23/01/12,00:26:22,07,08,1, 11.8,1,1, -5.000, 10345.103, 377.799, 52768.497 23/01/12,00:26:22,08,08,1, 11.8,1,1, -5.000, 10345.090, 377.797, 52768.466 23/01/12,00:26:22,09,08,1, 11.8,1,1, -5.000, 10345.098, 377.796, 52768.479 23/01/12,00:26:22,10,08,1, 11.8,1,1, -5.000, 10345.099, 377.787, 52768.461 23/01/12,00:26:22,11,08,1, 11.8,1,1, -5.000, 10345.104, 377.790, 52768.455 23/01/12,00:26:22,12,08,1, 11.8,1,1, -5.000, 10345.107, 377.755, 52768.459 23/01/12,00:26:22,13,08,1, 11.8,1,1, -5.000, 10345.115, 377.778, 52768.487 23/01/12,00:26:22,14,08,1, 11.8,1,1, -5.000, 10345.131, 377.736, 52768.462 23/01/12,00:26:22,15,08,1, 11.8,1,1, -5.000, 10345.133, 377.720, 52768.510 23/01/12,00:26:22,16,08,1, 11.8,1,1, -5.000, 10345.140, 377.715, 52768.504 23/01/12,00:26:22,17,08,1, 11.8,1,1, -5.000, 10345.133, 377.712, 52768.507 23/01/12,00:26:22,18,08,1, 11.8,1,1, -5.000, 10345.147, 377.708, 52768.492 23/01/12,00:26:22,19,08,1, 11.8,1,1, -5.000, 10345.154, 377.681, 52768.483 23/01/12,00:26:23,00,08,1, 11.9,1,1, -5.003, 10345.147, 377.681, 52768.483 23/01/12,00:26:23,01,08,1, 11.9,1,1, -5.003, 10345.172, 377.641, 52768.493 23/01/12,00:26:23,02,08,1, 11.9,1,1, -5.003, 10345.174, 377.669, 52768.480 23/01/12,00:26:23,03,08,1, 11.9,1,1, -5.003, 10345.176, 377.641, 52768.516 23/01/12,00:26:23,04,08,1, 11.9,1,1, -5.003, 10345.137, 377.618, 52768.524 23/01/12,00:26:23,05,08,1, 11.9,1,1, -5.003, 10345.156, 377.609, 52768.500 23/01/12,00:26:23,06,08,1, 11.9,1,1, -5.003, 10345.169, 377.590, 52768.524 23/01/12,00:26:23,07,08,1, 11.9,1,1, -5.003, 10345.165, 377.570, 52768.503 23/01/12,00:26:23,08,08,1, 11.9,1,1, -5.003, 10345.165, 377.581, 52768.520 23/01/12,00:26:23,09,08,1, 11.9,1,1, -5.003, 10345.173, 377.569, 52768.499 23/01/12,00:26:23,10,08,1, 11.9,1,1, -5.003, 10345.156, 377.546, 52768.482 23/01/12,00:26:23,11,08,1, 11.9,1,1, -5.003, 10345.182, 377.543, 52768.494 23/01/12,00:26:23,12,08,1, 11.9,1,1, -5.003, 10345.202, 377.539, 52768.714 23/01/12,00:26:23,13,08,1, 11.9,1,1, -5.003, 10345.215, 377.509, 52768.368 23/01/12,00:26:23,14,08,1, 11.9,1,1, -5.003, 10345.179, 377.497, 52768.426 23/01/12,00:26:23,15,08,1, 11.9,1,1, -5.003, 10345.185, 377.497, 52768.467 23/01/12,00:26:23,16,08,1, 11.9,1,1, -5.003, 10345.167, 377.485, 52768.450 23/01/12,00:26:23,17,08,1, 11.9,1,1, -5.003, 10345.173, 377.482, 52768.479 23/01/12,00:26:23,18,08,1, 11.9,1,1, -5.003, 10345.204, 377.457, 52768.477 23/01/12,00:26:23,19,08,1, 11.9,1,1, -5.003, 10345.184, 377.425, 52768.445 23/01/12,00:26:24,00,09,1, 11.9,1,1, -5.001, 10345.180, 377.425, 52768.445 23/01/12,00:26:24,01,09,1, 11.9,1,1, -5.001, 10345.192, 377.410, 52768.460 23/01/12,00:26:24,02,09,1, 11.9,1,1, -5.001, 10345.208, 377.396, 52768.484 23/01/12,00:26:24,03,09,1, 11.9,1,1, -5.001, 10345.204, 377.386, 52768.481 23/01/12,00:26:24,04,09,1, 11.9,1,1, -5.001, 10345.206, 377.376, 52768.482 23/01/12,00:26:24,05,09,1, 11.9,1,1, -5.001, 10345.199, 377.337, 52768.472 23/01/12,00:26:24,06,09,1, 11.9,1,1, -5.001, 10345.195, 377.350, 52768.476 23/01/12,00:26:24,07,09,1, 11.9,1,1, -5.001, 10345.194, 377.354, 52768.473 23/01/12,00:26:24,08,09,1, 11.9,1,1, -5.001, 10345.197, 377.320, 52768.462 23/01/12,00:26:24,09,09,1, 11.9,1,1, -5.001, 10345.201, 377.330, 52768.452 23/01/12,00:26:24,10,09,1, 11.9,1,1, -5.001, 10345.235, 377.309, 52768.449 23/01/12,00:26:24,11,09,1, 11.9,1,1, -5.001, 10345.201, 377.294, 52768.468 23/01/12,00:26:24,12,09,1, 11.9,1,1, -5.001, 10345.217, 377.308, 52768.465 23/01/12,00:26:24,13,09,1, 11.9,1,1, -5.001, 10345.191, 377.288, 52768.463 23/01/12,00:26:24,14,09,1, 11.9,1,1, -5.001, 10345.225, 377.262, 52768.454 23/01/12,00:26:24,15,09,1, 11.9,1,1, -5.001, 10345.235, 377.281, 52768.441 23/01/12,00:26:24,16,09,1, 11.9,1,1, -5.001, 10345.234, 377.255, 52768.479 23/01/12,00:26:24,17,09,1, 11.9,1,1, -5.001, 10345.229, 377.238, 52768.500 23/01/12,00:26:24,18,09,1, 11.9,1,1, -5.001, 10345.224, 377.235, 52768.446 23/01/12,00:26:24,19,09,1, 11.9,1,1, -5.001, 10345.245, 377.228, 52768.496 23/01/12,00:26:25,00,09,1, 11.9,1,1, -4.999, 10345.238, 377.228, 52768.496 23/01/12,00:26:25,01,09,1, 11.9,1,1, -4.999, 10345.250, 377.205, 52768.480 23/01/12,00:26:25,02,09,1, 11.9,1,1, -4.999, 10345.248, 377.202, 52768.501 23/01/12,00:26:25,03,09,1, 11.9,1,1, -4.999, 10345.258, 377.177, 52768.504 23/01/12,00:26:25,04,09,1, 11.9,1,1, -4.999, 10345.271, 377.161, 52768.487 23/01/12,00:26:25,05,09,1, 11.9,1,1, -4.999, 10345.261, 377.152, 52768.475 23/01/12,00:26:25,06,09,1, 11.9,1,1, -4.999, 10345.266, 377.155, 52768.500 23/01/12,00:26:25,07,09,1, 11.9,1,1, -4.999, 10345.280, 377.147, 52768.474 23/01/12,00:26:25,08,09,1, 11.9,1,1, -4.999, 10345.278, 377.131, 52768.478 23/01/12,00:26:25,09,09,1, 11.9,1,1, -4.999, 10345.290, 377.111, 52768.489 23/01/12,00:26:25,10,09,1, 11.9,1,1, -4.999, 10345.309, 377.129, 52768.486 23/01/12,00:26:25,11,09,1, 11.9,1,1, -4.999, 10345.307, 377.101, 52768.461 23/01/12,00:26:25,12,09,1, 11.9,1,1, -4.999, 10345.313, 377.116, 52768.475 23/01/12,00:26:25,13,09,1, 11.9,1,1, -4.999, 10345.291, 377.108, 52768.474 23/01/12,00:26:25,14,09,1, 11.9,1,1, -4.999, 10345.296, 377.091, 52768.458 23/01/12,00:26:25,15,09,1, 11.9,1,1, -4.999, 10345.332, 377.084, 52768.479 23/01/12,00:26:25,16,09,1, 11.9,1,1, -4.999, 10345.335, 377.053, 52768.489 23/01/12,00:26:25,17,09,1, 11.9,1,1, -4.999, 10345.363, 377.065, 52768.488 23/01/12,00:26:25,18,09,1, 11.9,1,1, -4.999, 10345.329, 377.049, 52768.481 23/01/12,00:26:25,19,09,1, 11.9,1,1, -4.999, 10345.358, 377.044, 52768.480 23/01/12,00:26:26,00,09,1, 11.8,1,1, -4.998, 10345.355, 377.044, 52768.480 23/01/12,00:26:26,01,09,1, 11.8,1,1, -4.998, 10345.361, 377.019, 52768.517 23/01/12,00:26:26,02,09,1, 11.8,1,1, -4.998, 10345.361, 377.032, 52768.460 23/01/12,00:26:26,03,09,1, 11.8,1,1, -4.998, 10345.361, 377.038, 52768.488 23/01/12,00:26:26,04,09,1, 11.8,1,1, -4.998, 10345.341, 377.024, 52768.721 23/01/12,00:26:26,05,09,1, 11.8,1,1, -4.998, 10345.348, 376.996, 52768.509 23/01/12,00:26:26,06,09,1, 11.8,1,1, -4.998, 10345.386, 376.981, 52768.529 23/01/12,00:26:26,07,09,1, 11.8,1,1, -4.998, 10345.375, 376.992, 52768.512 23/01/12,00:26:26,08,09,1, 11.8,1,1, -4.998, 10345.380, 376.967, 52768.423 23/01/12,00:26:26,09,09,1, 11.8,1,1, -4.998, 10345.364, 376.967, 52768.477 23/01/12,00:26:26,10,09,1, 11.8,1,1, -4.998, 10345.369, 376.961, 52768.484 23/01/12,00:26:26,11,09,1, 11.8,1,1, -4.998, 10345.356, 376.968, 52768.481 23/01/12,00:26:26,12,09,1, 11.8,1,1, -4.998, 10345.391, 376.957, 52768.514 23/01/12,00:26:26,13,09,1, 11.8,1,1, -4.998, 10345.362, 376.968, 52768.516 23/01/12,00:26:26,14,09,1, 11.8,1,1, -4.998, 10345.377, 376.959, 52768.529 23/01/12,00:26:26,15,09,1, 11.8,1,1, -4.998, 10345.374, 376.952, 52768.506 23/01/12,00:26:26,16,09,1, 11.8,1,1, -4.998, 10345.401, 376.963, 52768.511 23/01/12,00:26:26,17,09,1, 11.8,1,1, -4.998, 10345.386, 376.949, 52768.526 23/01/12,00:26:26,18,09,1, 11.8,1,1, -4.998, 10345.379, 376.922, 52768.487 23/01/12,00:26:26,19,09,1, 11.8,1,1, -4.998, 10345.401, 376.923, 52768.535 23/01/12,00:26:27,00,10,1, 11.8,1,1, -5.000, 10345.397, 376.923, 52768.535 23/01/12,00:26:27,01,10,1, 11.8,1,1, -5.000, 10345.421, 376.909, 52768.532 23/01/12,00:26:27,02,10,1, 11.8,1,1, -5.000, 10345.410, 376.915, 52768.518 23/01/12,00:26:27,03,10,1, 11.8,1,1, -5.000, 10345.429, 376.895, 52768.522 23/01/12,00:26:27,04,10,1, 11.8,1,1, -5.000, 10345.413, 376.886, 52768.521 23/01/12,00:26:27,05,10,1, 11.8,1,1, -5.000, 10345.392, 376.892, 52768.532 23/01/12,00:26:27,06,10,1, 11.8,1,1, -5.000, 10345.413, 376.869, 52768.535 23/01/12,00:26:27,07,10,1, 11.8,1,1, -5.000, 10345.399, 376.860, 52768.518 23/01/12,00:26:27,08,10,1, 11.8,1,1, -5.000, 10345.383, 376.841, 52768.506 23/01/12,00:26:27,09,10,1, 11.8,1,1, -5.000, 10345.394, 376.880, 52768.520 23/01/12,00:26:27,10,10,1, 11.8,1,1, -5.000, 10345.415, 376.864, 52768.515 23/01/12,00:26:27,11,10,1, 11.8,1,1, -5.000, 10345.380, 376.842, 52768.509 23/01/12,00:26:27,12,10,1, 11.8,1,1, -5.000, 10345.394, 376.836, 52768.511 23/01/12,00:26:27,13,10,1, 11.8,1,1, -5.000, 10345.386, 376.815, 52768.503 23/01/12,00:26:27,14,10,1, 11.8,1,1, -5.000, 10345.388, 376.826, 52768.556 23/01/12,00:26:27,15,10,1, 11.8,1,1, -5.000, 10345.401, 376.827, 52768.530 23/01/12,00:26:27,16,10,1, 11.8,1,1, -5.000, 10345.405, 376.794, 52768.519 23/01/12,00:26:27,17,10,1, 11.8,1,1, -5.000, 10345.398, 376.791, 52768.540 23/01/12,00:26:27,18,10,1, 11.8,1,1, -5.000, 10345.418, 376.798, 52768.568 23/01/12,00:26:27,19,10,1, 11.8,1,1, -5.000, 10345.410, 376.765, 52768.522 23/01/12,00:26:28,00,09,1, 11.8,1,1, -5.001, 10345.405, 376.765, 52768.522 23/01/12,00:26:28,01,09,1, 11.8,1,1, -5.001, 10345.379, 376.758, 52768.533 23/01/12,00:26:28,02,09,1, 11.8,1,1, -5.001, 10345.403, 376.762, 52768.487 23/01/12,00:26:28,03,09,1, 11.8,1,1, -5.001, 10345.394, 376.756, 52768.525 23/01/12,00:26:28,04,09,1, 11.8,1,1, -5.001, 10345.422, 376.735, 52768.533 23/01/12,00:26:28,05,09,1, 11.8,1,1, -5.001, 10345.413, 376.749, 52768.539 23/01/12,00:26:28,06,09,1, 11.8,1,1, -5.001, 10345.410, 376.721, 52768.550 23/01/12,00:26:28,07,09,1, 11.8,1,1, -5.001, 10345.404, 376.697, 52768.524 23/01/12,00:26:28,08,09,1, 11.8,1,1, -5.001, 10345.404, 376.701, 52768.551 23/01/12,00:26:28,09,09,1, 11.8,1,1, -5.001, 10345.411, 376.698, 52768.545 23/01/12,00:26:28,10,09,1, 11.8,1,1, -5.001, 10345.380, 376.677, 52768.546 23/01/12,00:26:28,11,09,1, 11.8,1,1, -5.001, 10345.407, 376.667, 52768.518 23/01/12,00:26:28,12,09,1, 11.8,1,1, -5.001, 10345.406, 376.673, 52768.562 23/01/12,00:26:28,13,09,1, 11.8,1,1, -5.001, 10345.398, 376.686, 52768.565 23/01/12,00:26:28,14,09,1, 11.8,1,1, -5.001, 10345.402, 376.665, 52768.543 23/01/12,00:26:28,15,09,1, 11.8,1,1, -5.001, 10345.396, 376.651, 52768.546 23/01/12,00:26:28,16,09,1, 11.8,1,1, -5.001, 10345.368, 376.634, 52768.523 23/01/12,00:26:28,17,09,1, 11.8,1,1, -5.001, 10345.389, 376.661, 52768.538 23/01/12,00:26:28,18,09,1, 11.8,1,1, -5.001, 10345.390, 376.629, 52768.558 23/01/12,00:26:28,19,09,1, 11.8,1,1, -5.001, 10345.353, 376.627, 52768.511 23/01/12,00:26:29,00,09,1, 11.8,1,1, -4.999, 10345.347, 376.627, 52768.511 23/01/12,00:26:29,01,09,1, 11.8,1,1, -4.999, 10345.367, 376.605, 52768.557 23/01/12,00:26:29,02,09,1, 11.8,1,1, -4.999, 10345.356, 376.601, 52768.564 23/01/12,00:26:29,03,09,1, 11.8,1,1, -4.999, 10345.362, 376.601, 52768.551 23/01/12,00:26:29,04,09,1, 11.8,1,1, -4.999, 10345.365, 376.580, 52768.562 23/01/12,00:26:29,05,09,1, 11.8,1,1, -4.999, 10345.356, 376.573, 52768.565 23/01/12,00:26:29,06,09,1, 11.8,1,1, -4.999, 10345.351, 376.573, 52768.551 23/01/12,00:26:29,07,09,1, 11.8,1,1, -4.999, 10345.365, 376.561, 52768.553 23/01/12,00:26:29,08,09,1, 11.8,1,1, -4.999, 10345.352, 376.548, 52768.564 23/01/12,00:26:29,09,09,1, 11.8,1,1, -4.999, 10345.337, 376.546, 52768.562 23/01/12,00:26:29,10,09,1, 11.8,1,1, -4.999, 10345.341, 376.555, 52768.572 23/01/12,00:26:29,11,09,1, 11.8,1,1, -4.999, 10345.327, 376.530, 52768.528 23/01/12,00:26:29,12,09,1, 11.8,1,1, -4.999, 10345.348, 376.534, 52768.601 23/01/12,00:26:29,13,09,1, 11.8,1,1, -4.999, 10345.348, 376.538, 52768.583 23/01/12,00:26:29,14,09,1, 11.8,1,1, -4.999, 10345.332, 376.537, 52768.562 23/01/12,00:26:29,15,09,1, 11.8,1,1, -4.999, 10345.340, 376.533, 52768.562 23/01/12,00:26:29,16,09,1, 11.8,1,1, -4.999, 10345.350, 376.532, 52768.559 23/01/12,00:26:29,17,09,1, 11.8,1,1, -4.999, 10345.332, 376.518, 52768.590 23/01/12,00:26:29,18,09,1, 11.8,1,1, -4.999, 10345.340, 376.496, 52768.572 23/01/12,00:26:29,19,09,1, 11.8,1,1, -4.999, 10345.311, 376.494, 52768.589 23/01/12,00:26:30,00,09,1, 11.9,1,1, -5.002, 10345.305, 376.494, 52768.589 23/01/12,00:26:30,01,09,1, 11.9,1,1, -5.002, 10345.336, 376.484, 52768.369 23/01/12,00:26:30,02,09,1, 11.9,1,1, -5.002, 10345.277, 376.464, 52768.707 23/01/12,00:26:30,03,09,1, 11.9,1,1, -5.002, 10345.304, 376.471, 52768.646 23/01/12,00:26:30,04,09,1, 11.9,1,1, -5.002, 10345.298, 376.476, 52768.630 23/01/12,00:26:30,05,09,1, 11.9,1,1, -5.002, 10345.292, 376.443, 52768.616 23/01/12,00:26:30,06,09,1, 11.9,1,1, -5.002, 10345.290, 376.441, 52768.591 23/01/12,00:26:30,07,09,1, 11.9,1,1, -5.002, 10345.303, 376.447, 52768.600 23/01/12,00:26:30,08,09,1, 11.9,1,1, -5.002, 10345.293, 376.447, 52768.635 23/01/12,00:26:30,09,09,1, 11.9,1,1, -5.002, 10345.273, 376.450, 52768.632 23/01/12,00:26:30,10,09,1, 11.9,1,1, -5.002, 10345.254, 376.437, 52768.626 23/01/12,00:26:30,11,09,1, 11.9,1,1, -5.002, 10345.270, 376.438, 52768.623 23/01/12,00:26:30,12,09,1, 11.9,1,1, -5.002, 10345.259, 376.450, 52768.642 23/01/12,00:26:30,13,09,1, 11.9,1,1, -5.002, 10345.251, 376.430, 52768.650 23/01/12,00:26:30,14,09,1, 11.9,1,1, -5.002, 10345.243, 376.404, 52768.615 23/01/12,00:26:30,15,09,1, 11.9,1,1, -5.002, 10345.243, 376.397, 52768.611 23/01/12,00:26:30,16,09,1, 11.9,1,1, -5.002, 10345.244, 376.408, 52768.640 23/01/12,00:26:30,17,09,1, 11.9,1,1, -5.002, 10345.192, 376.396, 52768.525 23/01/12,00:26:30,18,09,1, 11.9,1,1, -5.002, 10345.278, 376.363, 52768.609 23/01/12,00:26:30,19,09,1, 11.9,1,1, -5.002, 10345.228, 376.369, 52768.605 23/01/12,00:26:31,00,09,1, 11.9,1,1, -4.999, 10345.222, 376.369, 52768.605 23/01/12,00:26:31,01,09,1, 11.9,1,1, -4.999, 10345.230, 376.348, 52768.594 23/01/12,00:26:31,02,09,1, 11.9,1,1, -4.999, 10345.216, 376.351, 52768.641 23/01/12,00:26:31,03,09,1, 11.9,1,1, -4.999, 10345.196, 376.338, 52768.659 23/01/12,00:26:31,04,09,1, 11.9,1,1, -4.999, 10345.185, 376.314, 52768.674 23/01/12,00:26:31,05,09,1, 11.9,1,1, -4.999, 10345.196, 376.346, 52768.673 23/01/12,00:26:31,06,09,1, 11.9,1,1, -4.999, 10345.177, 376.345, 52768.682 23/01/12,00:26:31,07,09,1, 11.9,1,1, -4.999, 10345.164, 376.322, 52768.625 23/01/12,00:26:31,08,09,1, 11.9,1,1, -4.999, 10345.149, 376.339, 52768.643 23/01/12,00:26:31,09,09,1, 11.9,1,1, -4.999, 10345.146, 376.346, 52768.642 23/01/12,00:26:31,10,09,1, 11.9,1,1, -4.999, 10345.155, 376.346, 52768.642 23/01/12,00:26:31,11,09,1, 11.9,1,1, -4.999, 10345.123, 376.312, 52768.619 23/01/12,00:26:31,12,09,1, 11.9,1,1, -4.999, 10345.141, 376.308, 52768.689 23/01/12,00:26:31,13,09,1, 11.9,1,1, -4.999, 10345.128, 376.305, 52768.676 23/01/12,00:26:31,14,09,1, 11.9,1,1, -4.999, 10345.112, 376.307, 52768.668 23/01/12,00:26:31,15,09,1, 11.9,1,1, -4.999, 10345.115, 376.303, 52768.687 23/01/12,00:26:31,16,09,1, 11.9,1,1, -4.999, 10345.089, 376.312, 52768.674 23/01/12,00:26:31,17,09,1, 11.9,1,1, -4.999, 10345.104, 376.281, 52768.700 23/01/12,00:26:31,18,09,1, 11.9,1,1, -4.999, 10345.100, 376.288, 52768.667 23/01/12,00:26:31,19,09,1, 11.9,1,1, -4.999, 10345.074, 376.288, 52768.671 23/01/12,00:26:32,00,09,1, 11.9,1,1, -5.003, 10345.072, 376.288, 52768.671 23/01/12,00:26:32,01,09,1, 11.9,1,1, -5.003, 10345.052, 376.274, 52768.682 23/01/12,00:26:32,02,09,1, 11.9,1,1, -5.003, 10345.045, 376.257, 52768.652 23/01/12,00:26:32,03,09,1, 11.9,1,1, -5.003, 10345.054, 376.243, 52768.684 23/01/12,00:26:32,04,09,1, 11.9,1,1, -5.003, 10345.050, 376.236, 52768.687 23/01/12,00:26:32,05,09,1, 11.9,1,1, -5.003, 10345.066, 376.239, 52768.681 23/01/12,00:26:32,06,09,1, 11.9,1,1, -5.003, 10345.064, 376.229, 52768.706 23/01/12,00:26:32,07,09,1, 11.9,1,1, -5.003, 10345.058, 376.213, 52768.706 23/01/12,00:26:32,08,09,1, 11.9,1,1, -5.003, 10345.035, 376.231, 52768.662 23/01/12,00:26:32,09,09,1, 11.9,1,1, -5.003, 10345.022, 376.237, 52768.714 23/01/12,00:26:32,10,09,1, 11.9,1,1, -5.003, 10345.050, 376.203, 52768.733 23/01/12,00:26:32,11,09,1, 11.9,1,1, -5.003, 10345.044, 376.216, 52768.685 23/01/12,00:26:32,12,09,1, 11.9,1,1, -5.003, 10345.024, 376.193, 52768.691 23/01/12,00:26:32,13,09,1, 11.9,1,1, -5.003, 10344.995, 376.163, 52768.698 23/01/12,00:26:32,14,09,1, 11.9,1,1, -5.003, 10345.007, 376.170, 52768.708 23/01/12,00:26:32,15,09,1, 11.9,1,1, -5.003, 10344.986, 376.211, 52768.732 23/01/12,00:26:32,16,09,1, 11.9,1,1, -5.003, 10344.982, 376.164, 52768.713 23/01/12,00:26:32,17,09,1, 11.9,1,1, -5.003, 10344.989, 376.154, 52768.720 23/01/12,00:26:32,18,09,1, 11.9,1,1, -5.003, 10344.972, 376.170, 52768.741 23/01/12,00:26:32,19,09,1, 11.9,1,1, -5.003, 10344.972, 376.154, 52768.706 23/01/12,00:26:33,00,10,1, 11.8,1,1, -4.999, 10344.971, 376.154, 52768.706 23/01/12,00:26:33,01,10,1, 11.8,1,1, -4.999, 10344.980, 376.148, 52768.817 23/01/12,00:26:33,02,10,1, 11.8,1,1, -4.999, 10344.933, 376.154, 52768.724 23/01/12,00:26:33,03,10,1, 11.8,1,1, -4.999, 10344.931, 376.164, 52768.782 23/01/12,00:26:33,04,10,1, 11.8,1,1, -4.999, 10344.912, 376.152, 52768.754 23/01/12,00:26:33,05,10,1, 11.8,1,1, -4.999, 10344.923, 376.150, 52768.747 23/01/12,00:26:33,06,10,1, 11.8,1,1, -4.999, 10344.939, 376.151, 52768.737 23/01/12,00:26:33,07,10,1, 11.8,1,1, -4.999, 10344.939, 376.151, 52768.709 23/01/12,00:26:33,08,10,1, 11.8,1,1, -4.999, 10344.917, 376.139, 52768.742 23/01/12,00:26:33,09,10,1, 11.8,1,1, -4.999, 10344.909, 376.129, 52768.736 23/01/12,00:26:33,10,10,1, 11.8,1,1, -4.999, 10344.932, 376.151, 52768.732 23/01/12,00:26:33,11,10,1, 11.8,1,1, -4.999, 10344.905, 376.121, 52768.740 23/01/12,00:26:33,12,10,1, 11.8,1,1, -4.999, 10344.911, 376.099, 52768.880 23/01/12,00:26:33,13,10,1, 11.8,1,1, -4.999, 10344.923, 376.107, 52768.709 23/01/12,00:26:33,14,10,1, 11.8,1,1, -4.999, 10344.911, 376.107, 52768.796 23/01/12,00:26:33,15,10,1, 11.8,1,1, -4.999, 10344.878, 376.100, 52768.776 23/01/12,00:26:33,16,10,1, 11.8,1,1, -4.999, 10344.881, 376.110, 52768.756 23/01/12,00:26:33,17,10,1, 11.8,1,1, -4.999, 10344.879, 376.108, 52768.818 23/01/12,00:26:33,18,10,1, 11.8,1,1, -4.999, 10344.858, 376.102, 52768.810 23/01/12,00:26:33,19,10,1, 11.8,1,1, -4.999, 10344.893, 376.101, 52768.806 23/01/12,00:26:34,00,09,1, 11.9,1,1, -5.002, 10344.888, 376.101, 52768.806 23/01/12,00:26:34,01,09,1, 11.9,1,1, -5.002, 10344.857, 376.079, 52768.805 23/01/12,00:26:34,02,09,1, 11.9,1,1, -5.002, 10344.882, 376.082, 52768.830 23/01/12,00:26:34,03,09,1, 11.9,1,1, -5.002, 10344.839, 376.090, 52768.789 23/01/12,00:26:34,04,09,1, 11.9,1,1, -5.002, 10344.849, 376.078, 52768.828 23/01/12,00:26:34,05,09,1, 11.9,1,1, -5.002, 10344.843, 376.076, 52768.819 23/01/12,00:26:34,06,09,1, 11.9,1,1, -5.002, 10344.833, 376.079, 52768.842 23/01/12,00:26:34,07,09,1, 11.9,1,1, -5.002, 10344.826, 376.067, 52768.837 23/01/12,00:26:34,08,09,1, 11.9,1,1, -5.002, 10344.837, 376.044, 52768.629 23/01/12,00:26:34,09,09,1, 11.9,1,1, -5.002, 10344.818, 376.067, 52768.791 23/01/12,00:26:34,10,09,1, 11.9,1,1, -5.002, 10344.799, 376.066, 52768.826 23/01/12,00:26:34,11,09,1, 11.9,1,1, -5.002, 10344.798, 376.046, 52768.881 23/01/12,00:26:34,12,09,1, 11.9,1,1, -5.002, 10344.771, 376.036, 52768.851 23/01/12,00:26:34,13,09,1, 11.9,1,1, -5.002, 10344.796, 376.054, 52768.869 23/01/12,00:26:34,14,09,1, 11.9,1,1, -5.002, 10344.802, 376.013, 52768.882 23/01/12,00:26:34,15,09,1, 11.9,1,1, -5.002, 10344.778, 376.035, 52768.870 23/01/12,00:26:34,16,09,1, 11.9,1,1, -5.002, 10344.792, 376.022, 52768.844 23/01/12,00:26:34,17,09,1, 11.9,1,1, -5.002, 10344.761, 376.010, 52768.888 23/01/12,00:26:34,18,09,1, 11.9,1,1, -5.002, 10344.761, 376.020, 52768.866 23/01/12,00:26:34,19,09,1, 11.9,1,1, -5.002, 10344.769, 376.018, 52768.864 23/01/12,00:26:35,00,09,1, 11.8,1,1, -4.999, 10344.763, 376.018, 52768.864 23/01/12,00:26:35,01,09,1, 11.8,1,1, -4.999, 10344.748, 376.023, 52768.896 23/01/12,00:26:35,02,09,1, 11.8,1,1, -4.999, 10344.750, 376.012, 52768.879 23/01/12,00:26:35,03,09,1, 11.8,1,1, -4.999, 10344.741, 376.012, 52768.887 23/01/12,00:26:35,04,09,1, 11.8,1,1, -4.999, 10344.737, 375.998, 52768.922 23/01/12,00:26:35,05,09,1, 11.8,1,1, -4.999, 10344.727, 376.027, 52768.916 23/01/12,00:26:35,06,09,1, 11.8,1,1, -4.999, 10344.722, 376.004, 52768.914 23/01/12,00:26:35,07,09,1, 11.8,1,1, -4.999, 10344.714, 376.018, 52768.934 23/01/12,00:26:35,08,09,1, 11.8,1,1, -4.999, 10344.722, 375.995, 52768.914 23/01/12,00:26:35,09,09,1, 11.8,1,1, -4.999, 10344.711, 375.995, 52768.917 23/01/12,00:26:35,10,09,1, 11.8,1,1, -4.999, 10344.686, 375.977, 52768.924 23/01/12,00:26:35,11,09,1, 11.8,1,1, -4.999, 10344.686, 376.004, 52768.914 23/01/12,00:26:35,12,09,1, 11.8,1,1, -4.999, 10344.706, 375.975, 52768.948 23/01/12,00:26:35,13,09,1, 11.8,1,1, -4.999, 10344.695, 375.989, 52768.985 23/01/12,00:26:35,14,09,1, 11.8,1,1, -4.999, 10344.705, 376.002, 52768.991 23/01/12,00:26:35,15,09,1, 11.8,1,1, -4.999, 10344.690, 376.001, 52768.963 23/01/12,00:26:35,16,09,1, 11.8,1,1, -4.999, 10344.694, 375.983, 52768.929 23/01/12,00:26:35,17,09,1, 11.8,1,1, -4.999, 10344.694, 375.986, 52768.983 23/01/12,00:26:35,18,09,1, 11.8,1,1, -4.999, 10344.705, 375.968, 52768.979 23/01/12,00:26:35,19,09,1, 11.8,1,1, -4.999, 10344.702, 375.968, 52768.948 23/01/12,00:26:36,00,09,1, 11.9,1,1, -5.000, 10344.696, 375.968, 52768.948 23/01/12,00:26:36,01,09,1, 11.9,1,1, -5.000, 10344.694, 375.972, 52768.984 23/01/12,00:26:36,02,09,1, 11.9,1,1, -5.000, 10344.661, 375.953, 52768.959 23/01/12,00:26:36,03,09,1, 11.9,1,1, -5.000, 10344.660, 375.966, 52768.993 23/01/12,00:26:36,04,09,1, 11.9,1,1, -5.000, 10344.644, 375.973, 52768.958 23/01/12,00:26:36,05,09,1, 11.9,1,1, -5.000, 10344.662, 375.966, 52768.994 23/01/12,00:26:36,06,09,1, 11.9,1,1, -5.000, 10344.633, 375.965, 52769.000 23/01/12,00:26:36,07,09,1, 11.9,1,1, -5.000, 10344.648, 375.972, 52768.999 23/01/12,00:26:36,08,09,1, 11.9,1,1, -5.000, 10344.632, 375.958, 52769.036 23/01/12,00:26:36,09,09,1, 11.9,1,1, -5.000, 10344.624, 375.968, 52768.994 23/01/12,00:26:36,10,09,1, 11.9,1,1, -5.000, 10344.623, 375.978, 52769.007 23/01/12,00:26:36,11,09,1, 11.9,1,1, -5.000, 10344.641, 375.974, 52769.017 23/01/12,00:26:36,12,09,1, 11.9,1,1, -5.000, 10344.603, 375.983, 52769.014 23/01/12,00:26:36,13,09,1, 11.9,1,1, -5.000, 10344.627, 375.953, 52769.002 23/01/12,00:26:36,14,09,1, 11.9,1,1, -5.000, 10344.611, 375.974, 52769.036 23/01/12,00:26:36,15,09,1, 11.9,1,1, -5.000, 10344.604, 375.943, 52769.020 23/01/12,00:26:36,16,09,1, 11.9,1,1, -5.000, 10344.614, 375.953, 52769.059 23/01/12,00:26:36,17,09,1, 11.9,1,1, -5.000, 10344.586, 375.981, 52769.046 23/01/12,00:26:36,18,09,1, 11.9,1,1, -5.000, 10344.569, 375.969, 52769.059 23/01/12,00:26:36,19,09,1, 11.9,1,1, -5.000, 10344.586, 375.976, 52769.042 23/01/12,00:26:37,00,09,1, 11.9,1,1, -4.999, 10344.579, 375.976, 52769.042 23/01/12,00:26:37,01,09,1, 11.9,1,1, -4.999, 10344.563, 375.973, 52769.085 23/01/12,00:26:37,02,09,1, 11.9,1,1, -4.999, 10344.561, 375.973, 52769.082 23/01/12,00:26:37,03,09,1, 11.9,1,1, -4.999, 10344.552, 375.978, 52769.077 23/01/12,00:26:37,04,09,1, 11.9,1,1, -4.999, 10344.575, 375.970, 52769.056 23/01/12,00:26:37,05,09,1, 11.9,1,1, -4.999, 10344.558, 375.962, 52769.062 23/01/12,00:26:37,06,09,1, 11.9,1,1, -4.999, 10344.556, 375.959, 52769.115 23/01/12,00:26:37,07,09,1, 11.9,1,1, -4.999, 10344.561, 375.964, 52769.115 23/01/12,00:26:37,08,09,1, 11.9,1,1, -4.999, 10344.547, 375.955, 52769.096 23/01/12,00:26:37,09,09,1, 11.9,1,1, -4.999, 10344.530, 375.945, 52769.089 23/01/12,00:26:37,10,09,1, 11.9,1,1, -4.999, 10344.526, 375.972, 52769.096 23/01/12,00:26:37,11,09,1, 11.9,1,1, -4.999, 10344.540, 375.987, 52769.124 23/01/12,00:26:37,12,09,1, 11.9,1,1, -4.999, 10344.549, 375.976, 52769.103 23/01/12,00:26:37,13,09,1, 11.9,1,1, -4.999, 10344.560, 375.989, 52769.151 23/01/12,00:26:37,14,09,1, 11.9,1,1, -4.999, 10344.513, 375.982, 52769.129 23/01/12,00:26:37,15,09,1, 11.9,1,1, -4.999, 10344.527, 375.980, 52769.131 23/01/12,00:26:37,16,09,1, 11.9,1,1, -4.999, 10344.506, 375.980, 52769.108 23/01/12,00:26:37,17,09,1, 11.9,1,1, -4.999, 10344.493, 375.960, 52769.139 23/01/12,00:26:37,18,09,1, 11.9,1,1, -4.999, 10344.496, 375.992, 52769.132 23/01/12,00:26:37,19,09,1, 11.9,1,1, -4.999, 10344.489, 375.969, 52769.138 23/01/12,00:26:38,00,09,1, 11.9,1,1, -4.999, 10344.487, 375.969, 52769.138 23/01/12,00:26:38,01,09,1, 11.9,1,1, -4.999, 10344.454, 375.972, 52769.148 23/01/12,00:26:38,02,09,1, 11.9,1,1, -4.999, 10344.460, 375.966, 52769.179 23/01/12,00:26:38,03,09,1, 11.9,1,1, -4.999, 10344.455, 375.991, 52769.160 23/01/12,00:26:38,04,09,1, 11.9,1,1, -4.999, 10344.448, 375.982, 52769.188 23/01/12,00:26:38,05,09,1, 11.9,1,1, -4.999, 10344.430, 375.961, 52769.196 23/01/12,00:26:38,06,09,1, 11.9,1,1, -4.999, 10344.408, 375.945, 52769.116 23/01/12,00:26:38,07,09,1, 11.9,1,1, -4.999, 10344.418, 375.971, 52769.162 23/01/12,00:26:38,08,09,1, 11.9,1,1, -4.999, 10344.397, 375.965, 52769.133 23/01/12,00:26:38,09,09,1, 11.9,1,1, -4.999, 10344.410, 375.947, 52769.181 23/01/12,00:26:38,10,09,1, 11.9,1,1, -4.999, 10344.390, 375.945, 52769.195 23/01/12,00:26:38,11,09,1, 11.9,1,1, -4.999, 10344.378, 375.943, 52769.169 23/01/12,00:26:38,12,09,1, 11.9,1,1, -4.999, 10344.354, 375.963, 52769.161 23/01/12,00:26:38,13,09,1, 11.9,1,1, -4.999, 10344.347, 375.956, 52769.162 23/01/12,00:26:38,14,09,1, 11.9,1,1, -4.999, 10344.350, 375.943, 52769.186 23/01/12,00:26:38,15,09,1, 11.9,1,1, -4.999, 10344.314, 375.937, 52769.169 23/01/12,00:26:38,16,09,1, 11.9,1,1, -4.999, 10344.305, 375.931, 52769.137 23/01/12,00:26:38,17,09,1, 11.9,1,1, -4.999, 10344.327, 375.942, 52769.164 23/01/12,00:26:38,18,09,1, 11.9,1,1, -4.999, 10344.305, 375.930, 52769.300 23/01/12,00:26:38,19,09,1, 11.9,1,1, -4.999, 10344.310, 375.956, 52769.192 23/01/12,00:26:39,00,09,1, 11.9,1,1, -5.000, 10344.304, 375.956, 52769.192 23/01/12,00:26:39,01,09,1, 11.9,1,1, -5.000, 10344.306, 375.948, 52769.211 23/01/12,00:26:39,02,09,1, 11.9,1,1, -5.000, 10344.288, 375.972, 52769.195 23/01/12,00:26:39,03,09,1, 11.9,1,1, -5.000, 10344.269, 375.944, 52769.189 23/01/12,00:26:39,04,09,1, 11.9,1,1, -5.000, 10344.229, 375.943, 52769.150 23/01/12,00:26:39,05,09,1, 11.9,1,1, -5.000, 10344.276, 375.953, 52769.160 23/01/12,00:26:39,06,09,1, 11.9,1,1, -5.000, 10344.229, 375.948, 52769.177 23/01/12,00:26:39,07,09,1, 11.9,1,1, -5.000, 10344.238, 375.918, 52769.176 23/01/12,00:26:39,08,09,1, 11.9,1,1, -5.000, 10344.243, 375.937, 52769.196 23/01/12,00:26:39,09,09,1, 11.9,1,1, -5.000, 10344.214, 375.912, 52769.194 23/01/12,00:26:39,10,09,1, 11.9,1,1, -5.000, 10344.218, 375.923, 52769.175 23/01/12,00:26:39,11,09,1, 11.9,1,1, -5.000, 10344.224, 375.919, 52769.211 23/01/12,00:26:39,12,09,1, 11.9,1,1, -5.000, 10344.219, 375.919, 52769.227 23/01/12,00:26:39,13,09,1, 11.9,1,1, -5.000, 10344.227, 375.896, 52769.200 23/01/12,00:26:39,14,09,1, 11.9,1,1, -5.000, 10344.192, 375.919, 52769.195 23/01/12,00:26:39,15,09,1, 11.9,1,1, -5.000, 10344.193, 375.899, 52769.224 23/01/12,00:26:39,16,09,1, 11.9,1,1, -5.000, 10344.188, 375.897, 52769.181 23/01/12,00:26:39,17,09,1, 11.9,1,1, -5.000, 10344.187, 375.886, 52769.192 23/01/12,00:26:39,18,09,1, 11.9,1,1, -5.000, 10344.175, 375.897, 52769.207 23/01/12,00:26:39,19,09,1, 11.9,1,1, -5.000, 10344.156, 375.894, 52769.215 23/01/12,00:26:40,00,09,1, 11.8,1,1, -4.999, 10344.154, 375.894, 52769.215 23/01/12,00:26:40,01,09,1, 11.8,1,1, -4.999, 10344.153, 375.885, 52769.228 23/01/12,00:26:40,02,09,1, 11.8,1,1, -4.999, 10344.148, 375.857, 52769.246 23/01/12,00:26:40,03,09,1, 11.8,1,1, -4.999, 10344.130, 375.874, 52769.207 23/01/12,00:26:40,04,09,1, 11.8,1,1, -4.999, 10344.168, 375.879, 52769.225 23/01/12,00:26:40,05,09,1, 11.8,1,1, -4.999, 10344.130, 375.874, 52769.242 23/01/12,00:26:40,06,09,1, 11.8,1,1, -4.999, 10344.117, 375.851, 52769.242 23/01/12,00:26:40,07,09,1, 11.8,1,1, -4.999, 10344.112, 375.870, 52769.200 23/01/12,00:26:40,08,09,1, 11.8,1,1, -4.999, 10344.117, 375.841, 52769.225 23/01/12,00:26:40,09,09,1, 11.8,1,1, -4.999, 10344.097, 375.825, 52769.228 23/01/12,00:26:40,10,09,1, 11.8,1,1, -4.999, 10344.119, 375.833, 52769.244 23/01/12,00:26:40,11,09,1, 11.8,1,1, -4.999, 10344.104, 375.805, 52769.236 23/01/12,00:26:40,12,09,1, 11.8,1,1, -4.999, 10344.097, 375.851, 52769.239 23/01/12,00:26:40,13,09,1, 11.8,1,1, -4.999, 10344.077, 375.824, 52769.231 23/01/12,00:26:40,14,09,1, 11.8,1,1, -4.999, 10344.086, 375.809, 52769.243 23/01/12,00:26:40,15,09,1, 11.8,1,1, -4.999, 10344.077, 375.786, 52769.240 23/01/12,00:26:40,16,09,1, 11.8,1,1, -4.999, 10344.049, 375.786, 52769.252 23/01/12,00:26:40,17,09,1, 11.8,1,1, -4.999, 10344.075, 375.791, 52769.259 23/01/12,00:26:40,18,09,1, 11.8,1,1, -4.999, 10344.053, 375.796, 52769.240 23/01/12,00:26:40,19,09,1, 11.8,1,1, -4.999, 10344.028, 375.769, 52769.225 23/01/12,00:26:41,00,09,1, 11.9,1,1, -4.997, 10344.020, 375.769, 52769.225 23/01/12,00:26:41,01,09,1, 11.9,1,1, -4.997, 10344.014, 375.744, 52769.244 23/01/12,00:26:41,02,09,1, 11.9,1,1, -4.997, 10344.067, 375.727, 52769.258 23/01/12,00:26:41,03,09,1, 11.9,1,1, -4.997, 10344.021, 375.733, 52769.225 23/01/12,00:26:41,04,09,1, 11.9,1,1, -4.997, 10344.025, 375.732, 52769.262 23/01/12,00:26:41,05,09,1, 11.9,1,1, -4.997, 10344.033, 375.714, 52769.236 23/01/12,00:26:41,06,09,1, 11.9,1,1, -4.997, 10344.008, 375.710, 52769.217 23/01/12,00:26:41,07,09,1, 11.9,1,1, -4.997, 10343.992, 375.724, 52769.233 23/01/12,00:26:41,08,09,1, 11.9,1,1, -4.997, 10343.997, 375.716, 52769.229 23/01/12,00:26:41,09,09,1, 11.9,1,1, -4.997, 10343.996, 375.684, 52769.246 23/01/12,00:26:41,10,09,1, 11.9,1,1, -4.997, 10343.982, 375.699, 52769.232 23/01/12,00:26:41,11,09,1, 11.9,1,1, -4.997, 10343.985, 375.669, 52769.223 23/01/12,00:26:41,12,09,1, 11.9,1,1, -4.997, 10343.991, 375.656, 52769.239 23/01/12,00:26:41,13,09,1, 11.9,1,1, -4.997, 10343.981, 375.684, 52769.248 23/01/12,00:26:41,14,09,1, 11.9,1,1, -4.997, 10343.974, 375.661, 52769.196 23/01/12,00:26:41,15,09,1, 11.9,1,1, -4.997, 10343.979, 375.644, 52769.176 23/01/12,00:26:41,16,09,1, 11.9,1,1, -4.997, 10343.954, 375.647, 52769.206 23/01/12,00:26:41,17,09,1, 11.9,1,1, -4.997, 10343.961, 375.633, 52769.221 23/01/12,00:26:41,18,09,1, 11.9,1,1, -4.997, 10343.974, 375.605, 52769.204 23/01/12,00:26:41,19,09,1, 11.9,1,1, -4.997, 10343.960, 375.597, 52769.263 23/01/12,00:26:42,00,09,1, 11.9,1,1, -4.996, 10343.953, 375.597, 52769.263 23/01/12,00:26:42,01,09,1, 11.9,1,1, -4.996, 10343.964, 375.578, 52769.218 23/01/12,00:26:42,02,09,1, 11.9,1,1, -4.996, 10343.936, 375.570, 52769.224 23/01/12,00:26:42,03,09,1, 11.9,1,1, -4.996, 10343.940, 375.531, 52769.206 23/01/12,00:26:42,04,09,1, 11.9,1,1, -4.996, 10343.956, 375.543, 52769.207 23/01/12,00:26:42,05,09,1, 11.9,1,1, -4.996, 10343.946, 375.537, 52769.197 23/01/12,00:26:42,06,09,1, 11.9,1,1, -4.996, 10343.941, 375.520, 52769.208 23/01/12,00:26:42,07,09,1, 11.9,1,1, -4.996, 10343.932, 375.541, 52769.152 23/01/12,00:26:42,08,09,1, 11.9,1,1, -4.996, 10343.955, 375.520, 52769.208 23/01/12,00:26:42,09,09,1, 11.9,1,1, -4.996, 10343.952, 375.491, 52769.145 23/01/12,00:26:42,10,09,1, 11.9,1,1, -4.996, 10343.957, 375.459, 52769.131 23/01/12,00:26:42,11,09,1, 11.9,1,1, -4.996, 10343.951, 375.453, 52769.176 23/01/12,00:26:42,12,09,1, 11.9,1,1, -4.996, 10343.938, 375.448, 52769.190 23/01/12,00:26:42,13,09,1, 11.9,1,1, -4.996, 10343.951, 375.434, 52769.191 23/01/12,00:26:42,14,09,1, 11.9,1,1, -4.996, 10343.952, 375.434, 52769.220 23/01/12,00:26:42,15,09,1, 11.9,1,1, -4.996, 10343.959, 375.435, 52769.179 23/01/12,00:26:42,16,09,1, 11.9,1,1, -4.996, 10343.948, 375.393, 52769.208 23/01/12,00:26:42,17,09,1, 11.9,1,1, -4.996, 10343.942, 375.417, 52769.204 23/01/12,00:26:42,18,09,1, 11.9,1,1, -4.996, 10343.954, 375.378, 52769.199 23/01/12,00:26:42,19,09,1, 11.9,1,1, -4.996, 10343.941, 375.375, 52769.197 23/01/12,00:26:43,00,09,1, 11.9,1,1, -5.000, 10343.937, 375.375, 52769.197 23/01/12,00:26:43,01,09,1, 11.9,1,1, -5.000, 10343.968, 375.357, 52769.202 23/01/12,00:26:43,02,09,1, 11.9,1,1, -5.000, 10343.960, 375.375, 52769.227 23/01/12,00:26:43,03,09,1, 11.9,1,1, -5.000, 10343.943, 375.346, 52769.225 23/01/12,00:26:43,04,09,1, 11.9,1,1, -5.000, 10343.990, 375.355, 52769.218 23/01/12,00:26:43,05,09,1, 11.9,1,1, -5.000, 10343.995, 375.317, 52769.227 23/01/12,00:26:43,06,09,1, 11.9,1,1, -5.000, 10343.990, 375.336, 52769.192 23/01/12,00:26:43,07,09,1, 11.9,1,1, -5.000, 10343.976, 375.333, 52769.220 23/01/12,00:26:43,08,09,1, 11.9,1,1, -5.000, 10343.999, 375.319, 52769.204 23/01/12,00:26:43,09,09,1, 11.9,1,1, -5.000, 10344.009, 375.308, 52769.225 23/01/12,00:26:43,10,09,1, 11.9,1,1, -5.000, 10343.996, 375.290, 52769.204 23/01/12,00:26:43,11,09,1, 11.9,1,1, -5.000, 10344.000, 375.299, 52769.185 23/01/12,00:26:43,12,09,1, 11.9,1,1, -5.000, 10344.011, 375.275, 52769.220 23/01/12,00:26:43,13,09,1, 11.9,1,1, -5.000, 10343.995, 375.274, 52769.211 23/01/12,00:26:43,14,09,1, 11.9,1,1, -5.000, 10344.022, 375.284, 52769.221 23/01/12,00:26:43,15,09,1, 11.9,1,1, -5.000, 10344.031, 375.257, 52769.170 23/01/12,00:26:43,16,09,1, 11.9,1,1, -5.000, 10344.020, 375.288, 52769.253 23/01/12,00:26:43,17,09,1, 11.9,1,1, -5.000, 10344.038, 375.263, 52769.175 23/01/12,00:26:43,18,09,1, 11.9,1,1, -5.000, 10344.033, 375.263, 52769.167 23/01/12,00:26:43,19,09,1, 11.9,1,1, -5.000, 10344.039, 375.273, 52769.221 23/01/12,00:26:44,00,09,1, 11.9,1,1, -4.998, 10344.037, 375.273, 52769.221 23/01/12,00:26:44,01,09,1, 11.9,1,1, -4.998, 10344.055, 375.238, 52769.175 23/01/12,00:26:44,02,09,1, 11.9,1,1, -4.998, 10344.032, 375.243, 52769.204 23/01/12,00:26:44,03,09,1, 11.9,1,1, -4.998, 10344.026, 375.209, 52769.215 23/01/12,00:26:44,04,09,1, 11.9,1,1, -4.998, 10344.064, 375.237, 52769.196 23/01/12,00:26:44,05,09,1, 11.9,1,1, -4.998, 10344.058, 375.207, 52769.236 23/01/12,00:26:44,06,09,1, 11.9,1,1, -4.998, 10344.078, 375.241, 52769.197 23/01/12,00:26:44,07,09,1, 11.9,1,1, -4.998, 10344.090, 375.211, 52769.207 23/01/12,00:26:44,08,09,1, 11.9,1,1, -4.998, 10344.086, 375.217, 52769.232 23/01/12,00:26:44,09,09,1, 11.9,1,1, -4.998, 10344.072, 375.215, 52769.242 23/01/12,00:26:44,10,09,1, 11.9,1,1, -4.998, 10344.084, 375.212, 52769.215 23/01/12,00:26:44,11,09,1, 11.9,1,1, -4.998, 10344.072, 375.192, 52769.224 23/01/12,00:26:44,12,09,1, 11.9,1,1, -4.998, 10344.089, 375.193, 52769.209 23/01/12,00:26:44,13,09,1, 11.9,1,1, -4.998, 10344.098, 375.163, 52769.254 23/01/12,00:26:44,14,09,1, 11.9,1,1, -4.998, 10344.106, 375.170, 52769.240 23/01/12,00:26:44,15,09,1, 11.9,1,1, -4.998, 10344.081, 375.198, 52769.259 23/01/12,00:26:44,16,09,1, 11.9,1,1, -4.998, 10344.103, 375.200, 52769.235 23/01/12,00:26:44,17,09,1, 11.9,1,1, -4.998, 10344.117, 375.189, 52769.237 23/01/12,00:26:44,18,09,1, 11.9,1,1, -4.998, 10344.121, 375.176, 52769.226 23/01/12,00:26:44,19,09,1, 11.9,1,1, -4.998, 10344.125, 375.179, 52769.206 23/01/12,00:26:45,00,09,1, 11.9,1,1, -4.999, 10344.120, 375.179, 52769.206 23/01/12,00:26:45,01,09,1, 11.9,1,1, -4.999, 10344.102, 375.176, 52769.241 23/01/12,00:26:45,02,09,1, 11.9,1,1, -4.999, 10344.125, 375.168, 52769.222 23/01/12,00:26:45,03,09,1, 11.9,1,1, -4.999, 10344.126, 375.169, 52769.262 23/01/12,00:26:45,04,09,1, 11.9,1,1, -4.999, 10344.118, 375.174, 52769.247 23/01/12,00:26:45,05,09,1, 11.9,1,1, -4.999, 10344.136, 375.171, 52769.228 23/01/12,00:26:45,06,09,1, 11.9,1,1, -4.999, 10344.140, 375.170, 52769.267 23/01/12,00:26:45,07,09,1, 11.9,1,1, -4.999, 10344.135, 375.145, 52769.256 23/01/12,00:26:45,08,09,1, 11.9,1,1, -4.999, 10344.126, 375.150, 52769.477 23/01/12,00:26:45,09,09,1, 11.9,1,1, -4.999, 10344.150, 375.147, 52769.240 23/01/12,00:26:45,10,09,1, 11.9,1,1, -4.999, 10344.134, 375.133, 52769.191 23/01/12,00:26:45,11,09,1, 11.9,1,1, -4.999, 10344.144, 375.128, 52769.209 23/01/12,00:26:45,12,09,1, 11.9,1,1, -4.999, 10344.153, 375.146, 52769.251 23/01/12,00:26:45,13,09,1, 11.9,1,1, -4.999, 10344.169, 375.106, 52769.286 23/01/12,00:26:45,14,09,1, 11.9,1,1, -4.999, 10344.133, 375.150, 52769.241 23/01/12,00:26:45,15,09,1, 11.9,1,1, -4.999, 10344.150, 375.132, 52769.260 23/01/12,00:26:45,16,09,1, 11.9,1,1, -4.999, 10344.156, 375.115, 52769.272 23/01/12,00:26:45,17,09,1, 11.9,1,1, -4.999, 10344.157, 375.107, 52769.245 23/01/12,00:26:45,18,09,1, 11.9,1,1, -4.999, 10344.171, 375.123, 52769.291 23/01/12,00:26:45,19,09,1, 11.9,1,1, -4.999, 10344.166, 375.108, 52769.300 23/01/12,00:26:46,00,09,1, 11.9,1,1, -4.999, 10344.162, 375.108, 52769.300 23/01/12,00:26:46,01,09,1, 11.9,1,1, -4.999, 10344.172, 375.105, 52769.284 23/01/12,00:26:46,02,09,1, 11.9,1,1, -4.999, 10344.173, 375.117, 52769.286 23/01/12,00:26:46,03,09,1, 11.9,1,1, -4.999, 10344.172, 375.130, 52769.272 23/01/12,00:26:46,04,09,1, 11.9,1,1, -4.999, 10344.180, 375.107, 52769.285 23/01/12,00:26:46,05,09,1, 11.9,1,1, -4.999, 10344.197, 375.091, 52769.263 23/01/12,00:26:46,06,09,1, 11.9,1,1, -4.999, 10344.190, 375.102, 52769.297 23/01/12,00:26:46,07,09,1, 11.9,1,1, -4.999, 10344.190, 375.113, 52769.299 23/01/12,00:26:46,08,09,1, 11.9,1,1, -4.999, 10344.219, 375.126, 52769.325 23/01/12,00:26:46,09,09,1, 11.9,1,1, -4.999, 10344.193, 375.120, 52769.443 23/01/12,00:26:46,10,09,1, 11.9,1,1, -4.999, 10344.239, 375.119, 52769.268 23/01/12,00:26:46,11,09,1, 11.9,1,1, -4.999, 10344.251, 375.094, 52769.293 23/01/12,00:26:46,12,09,1, 11.9,1,1, -4.999, 10344.218, 375.118, 52769.322 23/01/12,00:26:46,13,09,1, 11.9,1,1, -4.999, 10344.251, 375.139, 52769.326 23/01/12,00:26:46,14,09,1, 11.9,1,1, -4.999, 10344.221, 375.133, 52769.305 23/01/12,00:26:46,15,09,1, 11.9,1,1, -4.999, 10344.238, 375.114, 52769.297 23/01/12,00:26:46,16,09,1, 11.9,1,1, -4.999, 10344.253, 375.110, 52769.312 23/01/12,00:26:46,17,09,1, 11.9,1,1, -4.999, 10344.265, 375.120, 52769.341 23/01/12,00:26:46,18,09,1, 11.9,1,1, -4.999, 10344.282, 375.129, 52769.289 23/01/12,00:26:46,19,09,1, 11.9,1,1, -4.999, 10344.279, 375.130, 52769.346 23/01/12,00:26:47,00,09,1, 11.9,1,1, -4.999, 10344.279, 375.130, 52769.346 23/01/12,00:26:47,01,09,1, 11.9,1,1, -4.999, 10344.289, 375.136, 52769.361 23/01/12,00:26:47,02,09,1, 11.9,1,1, -4.999, 10344.285, 375.116, 52769.353 23/01/12,00:26:47,03,09,1, 11.9,1,1, -4.999, 10344.292, 375.165, 52769.314 23/01/12,00:26:47,04,09,1, 11.9,1,1, -4.999, 10344.306, 375.161, 52769.334 23/01/12,00:26:47,05,09,1, 11.9,1,1, -4.999, 10344.322, 375.144, 52769.370 23/01/12,00:26:47,06,09,1, 11.9,1,1, -4.999, 10344.318, 375.157, 52769.341 23/01/12,00:26:47,07,09,1, 11.9,1,1, -4.999, 10344.321, 375.161, 52769.390 23/01/12,00:26:47,08,09,1, 11.9,1,1, -4.999, 10344.342, 375.166, 52769.387 23/01/12,00:26:47,09,09,1, 11.9,1,1, -4.999, 10344.384, 375.171, 52769.421 23/01/12,00:26:47,10,09,1, 11.9,1,1, -4.999, 10344.368, 375.171, 52769.404 23/01/12,00:26:47,11,09,1, 11.9,1,1, -4.999, 10344.363, 375.183, 52769.296 23/01/12,00:26:47,12,09,1, 11.9,1,1, -4.999, 10344.384, 375.183, 52769.449 23/01/12,00:26:47,13,09,1, 11.9,1,1, -4.999, 10344.419, 375.167, 52769.408 23/01/12,00:26:47,14,09,1, 11.9,1,1, -4.999, 10344.406, 375.171, 52769.404 23/01/12,00:26:47,15,09,1, 11.9,1,1, -4.999, 10344.406, 375.165, 52769.410 23/01/12,00:26:47,16,09,1, 11.9,1,1, -4.999, 10344.407, 375.157, 52769.398 23/01/12,00:26:47,17,09,1, 11.9,1,1, -4.999, 10344.423, 375.175, 52769.398 23/01/12,00:26:47,18,09,1, 11.9,1,1, -4.999, 10344.420, 375.158, 52769.416 23/01/12,00:26:47,19,09,1, 11.9,1,1, -4.999, 10344.441, 375.175, 52769.397 23/01/12,00:26:48,00,10,1, 11.9,1,1, -4.997, 10344.437, 375.175, 52769.397 23/01/12,00:26:48,01,10,1, 11.9,1,1, -4.997, 10344.432, 375.156, 52769.429 23/01/12,00:26:48,02,10,1, 11.9,1,1, -4.997, 10344.443, 375.189, 52769.424 23/01/12,00:26:48,03,10,1, 11.9,1,1, -4.997, 10344.459, 375.187, 52769.429 23/01/12,00:26:48,04,10,1, 11.9,1,1, -4.997, 10344.455, 375.149, 52769.417 23/01/12,00:26:48,05,10,1, 11.9,1,1, -4.997, 10344.478, 375.191, 52769.437 23/01/12,00:26:48,06,10,1, 11.9,1,1, -4.997, 10344.474, 375.174, 52769.460 23/01/12,00:26:48,07,10,1, 11.9,1,1, -4.997, 10344.487, 375.198, 52769.462 23/01/12,00:26:48,08,10,1, 11.9,1,1, -4.997, 10344.469, 375.185, 52769.449 23/01/12,00:26:48,09,10,1, 11.9,1,1, -4.997, 10344.460, 375.175, 52769.428 23/01/12,00:26:48,10,10,1, 11.9,1,1, -4.997, 10344.474, 375.194, 52769.479 23/01/12,00:26:48,11,10,1, 11.9,1,1, -4.997, 10344.474, 375.198, 52769.484 23/01/12,00:26:48,12,10,1, 11.9,1,1, -4.997, 10344.481, 375.179, 52769.481 23/01/12,00:26:48,13,10,1, 11.9,1,1, -4.997, 10344.497, 375.175, 52769.413 23/01/12,00:26:48,14,10,1, 11.9,1,1, -4.997, 10344.501, 375.173, 52769.475 23/01/12,00:26:48,15,10,1, 11.9,1,1, -4.997, 10344.487, 375.183, 52769.418 23/01/12,00:26:48,16,10,1, 11.9,1,1, -4.997, 10344.484, 375.176, 52769.433 23/01/12,00:26:48,17,10,1, 11.9,1,1, -4.997, 10344.469, 375.178, 52769.448 23/01/12,00:26:48,18,10,1, 11.9,1,1, -4.997, 10344.480, 375.171, 52769.461 23/01/12,00:26:48,19,10,1, 11.9,1,1, -4.997, 10344.508, 375.184, 52769.436 23/01/12,00:26:49,00,09,1, 11.8,1,1, -5.002, 10344.504, 375.184, 52769.436 23/01/12,00:26:49,01,09,1, 11.8,1,1, -5.002, 10344.496, 375.173, 52769.436 23/01/12,00:26:49,02,09,1, 11.8,1,1, -5.002, 10344.490, 375.195, 52769.476 23/01/12,00:26:49,03,09,1, 11.8,1,1, -5.002, 10344.501, 375.167, 52769.487 23/01/12,00:26:49,04,09,1, 11.8,1,1, -5.002, 10344.477, 375.182, 52769.458 23/01/12,00:26:49,05,09,1, 11.8,1,1, -5.002, 10344.525, 375.175, 52769.449 23/01/12,00:26:49,06,09,1, 11.8,1,1, -5.002, 10344.509, 375.170, 52769.486 23/01/12,00:26:49,07,09,1, 11.8,1,1, -5.002, 10344.490, 375.152, 52769.443 23/01/12,00:26:49,08,09,1, 11.8,1,1, -5.002, 10344.539, 375.181, 52769.482 23/01/12,00:26:49,09,09,1, 11.8,1,1, -5.002, 10344.505, 375.169, 52769.480 23/01/12,00:26:49,10,09,1, 11.8,1,1, -5.002, 10344.508, 375.158, 52769.462 23/01/12,00:26:49,11,09,1, 11.8,1,1, -5.002, 10344.502, 375.175, 52769.473 23/01/12,00:26:49,12,09,1, 11.8,1,1, -5.002, 10344.511, 375.182, 52769.490 23/01/12,00:26:49,13,09,1, 11.8,1,1, -5.002, 10344.523, 375.198, 52769.488 23/01/12,00:26:49,14,09,1, 11.8,1,1, -5.002, 10344.533, 375.191, 52769.455 23/01/12,00:26:49,15,09,1, 11.8,1,1, -5.002, 10344.527, 375.192, 52769.472 23/01/12,00:26:49,16,09,1, 11.8,1,1, -5.002, 10344.519, 375.157, 52769.430 23/01/12,00:26:49,17,09,1, 11.8,1,1, -5.002, 10344.528, 375.186, 52769.455 23/01/12,00:26:49,18,09,1, 11.8,1,1, -5.002, 10344.546, 375.187, 52769.455 23/01/12,00:26:49,19,09,1, 11.8,1,1, -5.002, 10344.526, 375.181, 52769.409 23/01/12,00:26:50,00,09,1, 11.9,1,1, -5.000, 10344.521, 375.181, 52769.409 23/01/12,00:26:50,01,09,1, 11.9,1,1, -5.000, 10344.499, 375.214, 52769.448 23/01/12,00:26:50,02,09,1, 11.9,1,1, -5.000, 10344.539, 375.167, 52769.451 23/01/12,00:26:50,03,09,1, 11.9,1,1, -5.000, 10344.545, 375.181, 52769.500 23/01/12,00:26:50,04,09,1, 11.9,1,1, -5.000, 10344.551, 375.169, 52769.494 23/01/12,00:26:50,05,09,1, 11.9,1,1, -5.000, 10344.563, 375.175, 52769.468 23/01/12,00:26:50,06,09,1, 11.9,1,1, -5.000, 10344.556, 375.168, 52769.464 23/01/12,00:26:50,07,09,1, 11.9,1,1, -5.000, 10344.552, 375.177, 52769.451 23/01/12,00:26:50,08,09,1, 11.9,1,1, -5.000, 10344.544, 375.163, 52769.441 23/01/12,00:26:50,09,09,1, 11.9,1,1, -5.000, 10344.542, 375.170, 52769.486 23/01/12,00:26:50,10,09,1, 11.9,1,1, -5.000, 10344.559, 375.152, 52769.488 23/01/12,00:26:50,11,09,1, 11.9,1,1, -5.000, 10344.579, 375.174, 52769.444 23/01/12,00:26:50,12,09,1, 11.9,1,1, -5.000, 10344.575, 375.154, 52769.468 23/01/12,00:26:50,13,09,1, 11.9,1,1, -5.000, 10344.572, 375.194, 52769.464 23/01/12,00:26:50,14,09,1, 11.9,1,1, -5.000, 10344.572, 375.167, 52769.524 23/01/12,00:26:50,15,09,1, 11.9,1,1, -5.000, 10344.565, 375.151, 52769.454 23/01/12,00:26:50,16,09,1, 11.9,1,1, -5.000, 10344.577, 375.161, 52769.442 23/01/12,00:26:50,17,09,1, 11.9,1,1, -5.000, 10344.602, 375.168, 52769.458 23/01/12,00:26:50,18,09,1, 11.9,1,1, -5.000, 10344.576, 375.155, 52769.471 23/01/12,00:26:50,19,09,1, 11.9,1,1, -5.000, 10344.573, 375.142, 52769.471 23/01/12,00:26:51,00,09,1, 11.8,1,1, -4.997, 10344.571, 375.142, 52769.471 23/01/12,00:26:51,01,09,1, 11.8,1,1, -4.997, 10344.585, 375.131, 52769.455 23/01/12,00:26:51,02,09,1, 11.8,1,1, -4.997, 10344.583, 375.116, 52769.473 23/01/12,00:26:51,03,09,1, 11.8,1,1, -4.997, 10344.586, 375.132, 52769.454 23/01/12,00:26:51,04,09,1, 11.8,1,1, -4.997, 10344.572, 375.110, 52769.452 23/01/12,00:26:51,05,09,1, 11.8,1,1, -4.997, 10344.579, 375.120, 52769.485 23/01/12,00:26:51,06,09,1, 11.8,1,1, -4.997, 10344.590, 375.136, 52769.446 23/01/12,00:26:51,07,09,1, 11.8,1,1, -4.997, 10344.559, 375.108, 52769.441 23/01/12,00:26:51,08,09,1, 11.8,1,1, -4.997, 10344.587, 375.116, 52769.451 23/01/12,00:26:51,09,09,1, 11.8,1,1, -4.997, 10344.594, 375.090, 52769.415 23/01/12,00:26:51,10,09,1, 11.8,1,1, -4.997, 10344.603, 375.095, 52769.555 23/01/12,00:26:51,11,09,1, 11.8,1,1, -4.997, 10344.565, 375.088, 52769.441 23/01/12,00:26:51,12,09,1, 11.8,1,1, -4.997, 10344.575, 375.101, 52769.485 23/01/12,00:26:51,13,09,1, 11.8,1,1, -4.997, 10344.572, 375.117, 52769.486 23/01/12,00:26:51,14,09,1, 11.8,1,1, -4.997, 10344.574, 375.093, 52769.342 23/01/12,00:26:51,15,09,1, 11.8,1,1, -4.997, 10344.579, 375.085, 52769.442 23/01/12,00:26:51,16,09,1, 11.8,1,1, -4.997, 10344.580, 375.083, 52769.482 23/01/12,00:26:51,17,09,1, 11.8,1,1, -4.997, 10344.599, 375.062, 52769.442 23/01/12,00:26:51,18,09,1, 11.8,1,1, -4.997, 10344.589, 375.044, 52769.426 23/01/12,00:26:51,19,09,1, 11.8,1,1, -4.997, 10344.600, 375.039, 52769.435 23/01/12,00:26:52,00,09,1, 11.9,1,1, -4.999, 10344.596, 375.039, 52769.435 23/01/12,00:26:52,01,09,1, 11.9,1,1, -4.999, 10344.583, 375.045, 52769.378 23/01/12,00:26:52,02,09,1, 11.9,1,1, -4.999, 10344.624, 375.044, 52769.346 23/01/12,00:26:52,03,09,1, 11.9,1,1, -4.999, 10344.568, 375.058, 52769.437 23/01/12,00:26:52,04,09,1, 11.9,1,1, -4.999, 10344.570, 375.036, 52769.458 23/01/12,00:26:52,05,09,1, 11.9,1,1, -4.999, 10344.601, 375.027, 52769.445 23/01/12,00:26:52,06,09,1, 11.9,1,1, -4.999, 10344.599, 375.030, 52769.441 23/01/12,00:26:52,07,09,1, 11.9,1,1, -4.999, 10344.603, 375.029, 52769.401 23/01/12,00:26:52,08,09,1, 11.9,1,1, -4.999, 10344.612, 375.003, 52769.385 23/01/12,00:26:52,09,09,1, 11.9,1,1, -4.999, 10344.612, 375.020, 52769.610 23/01/12,00:26:52,10,09,1, 11.9,1,1, -4.999, 10344.660, 375.034, 52769.353 23/01/12,00:26:52,11,09,1, 11.9,1,1, -4.999, 10344.636, 375.011, 52769.355 23/01/12,00:26:52,12,09,1, 11.9,1,1, -4.999, 10344.643, 374.987, 52769.366 23/01/12,00:26:52,13,09,1, 11.9,1,1, -4.999, 10344.652, 375.008, 52769.391 23/01/12,00:26:52,14,09,1, 11.9,1,1, -4.999, 10344.657, 374.981, 52769.388 23/01/12,00:26:52,15,09,1, 11.9,1,1, -4.999, 10344.628, 375.019, 52769.395 23/01/12,00:26:52,16,09,1, 11.9,1,1, -4.999, 10344.644, 374.972, 52769.387 23/01/12,00:26:52,17,09,1, 11.9,1,1, -4.999, 10344.658, 374.971, 52769.420 23/01/12,00:26:52,18,09,1, 11.9,1,1, -4.999, 10344.684, 374.979, 52769.401 23/01/12,00:26:52,19,09,1, 11.9,1,1, -4.999, 10344.657, 374.961, 52769.407 23/01/12,00:26:53,00,09,1, 11.9,1,1, -4.997, 10344.654, 374.961, 52769.407 23/01/12,00:26:53,01,09,1, 11.9,1,1, -4.997, 10344.677, 374.954, 52769.368 23/01/12,00:26:53,02,09,1, 11.9,1,1, -4.997, 10344.696, 374.973, 52769.388 23/01/12,00:26:53,03,09,1, 11.9,1,1, -4.997, 10344.696, 374.956, 52769.376 23/01/12,00:26:53,04,09,1, 11.9,1,1, -4.997, 10344.678, 374.942, 52769.394 23/01/12,00:26:53,05,09,1, 11.9,1,1, -4.997, 10344.692, 374.960, 52769.351 23/01/12,00:26:53,06,09,1, 11.9,1,1, -4.997, 10344.718, 374.933, 52769.373 23/01/12,00:26:53,07,09,1, 11.9,1,1, -4.997, 10344.700, 374.932, 52769.365 23/01/12,00:26:53,08,09,1, 11.9,1,1, -4.997, 10344.716, 374.913, 52769.400 23/01/12,00:26:53,09,09,1, 11.9,1,1, -4.997, 10344.737, 374.929, 52769.396 23/01/12,00:26:53,10,09,1, 11.9,1,1, -4.997, 10344.724, 374.922, 52769.361 23/01/12,00:26:53,11,09,1, 11.9,1,1, -4.997, 10344.745, 374.936, 52769.333 23/01/12,00:26:53,12,09,1, 11.9,1,1, -4.997, 10344.755, 374.901, 52769.335 23/01/12,00:26:53,13,09,1, 11.9,1,1, -4.997, 10344.739, 374.892, 52769.356 23/01/12,00:26:53,14,09,1, 11.9,1,1, -4.997, 10344.752, 374.886, 52769.340 23/01/12,00:26:53,15,09,1, 11.9,1,1, -4.997, 10344.754, 374.903, 52769.350 23/01/12,00:26:53,16,09,1, 11.9,1,1, -4.997, 10344.753, 374.872, 52769.328 23/01/12,00:26:53,17,09,1, 11.9,1,1, -4.997, 10344.728, 374.894, 52769.303 23/01/12,00:26:53,18,09,1, 11.9,1,1, -4.997, 10344.731, 374.881, 52769.302 23/01/12,00:26:53,19,09,1, 11.9,1,1, -4.997, 10344.740, 374.874, 52769.353 23/01/12,00:26:54,00,09,1, 11.9,1,1, -4.996, 10344.738, 374.874, 52769.353 23/01/12,00:26:54,01,09,1, 11.9,1,1, -4.996, 10344.820, 374.865, 52769.111 23/01/12,00:26:54,02,09,1, 11.9,1,1, -4.996, 10344.812, 374.881, 52769.289 23/01/12,00:26:54,03,09,1, 11.9,1,1, -4.996, 10344.793, 374.870, 52769.312 23/01/12,00:26:54,04,09,1, 11.9,1,1, -4.996, 10344.830, 374.844, 52769.311 23/01/12,00:26:54,05,09,1, 11.9,1,1, -4.996, 10344.827, 374.823, 52769.353 23/01/12,00:26:54,06,09,1, 11.9,1,1, -4.996, 10344.830, 374.844, 52769.332 23/01/12,00:26:54,07,09,1, 11.9,1,1, -4.996, 10344.840, 374.823, 52769.351 23/01/12,00:26:54,08,09,1, 11.9,1,1, -4.996, 10344.849, 374.828, 52769.328 23/01/12,00:26:54,09,09,1, 11.9,1,1, -4.996, 10344.863, 374.819, 52769.327 23/01/12,00:26:54,10,09,1, 11.9,1,1, -4.996, 10344.869, 374.827, 52769.360 23/01/12,00:26:54,11,09,1, 11.9,1,1, -4.996, 10344.866, 374.815, 52769.347 23/01/12,00:26:54,12,09,1, 11.9,1,1, -4.996, 10344.890, 374.815, 52769.367 23/01/12,00:26:54,13,09,1, 11.9,1,1, -4.996, 10344.859, 374.850, 52769.432 23/01/12,00:26:54,14,09,1, 11.9,1,1, -4.996, 10344.919, 374.793, 52769.289 23/01/12,00:26:54,15,09,1, 11.9,1,1, -4.996, 10344.939, 374.823, 52769.307 23/01/12,00:26:54,16,09,1, 11.9,1,1, -4.996, 10344.928, 374.801, 52769.293 23/01/12,00:26:54,17,09,1, 11.9,1,1, -4.996, 10344.943, 374.790, 52769.286 23/01/12,00:26:54,18,09,1, 11.9,1,1, -4.996, 10344.931, 374.755, 52769.271 23/01/12,00:26:54,19,09,1, 11.9,1,1, -4.996, 10344.929, 374.780, 52769.239 23/01/12,00:26:55,00,09,1, 11.8,1,1, -5.002, 10344.921, 374.780, 52769.239 23/01/12,00:26:55,01,09,1, 11.8,1,1, -5.002, 10344.948, 374.785, 52769.286 23/01/12,00:26:55,02,09,1, 11.8,1,1, -5.002, 10344.977, 374.785, 52769.290 23/01/12,00:26:55,03,09,1, 11.8,1,1, -5.002, 10344.979, 374.775, 52769.281 23/01/12,00:26:55,04,09,1, 11.8,1,1, -5.002, 10344.981, 374.768, 52769.267 23/01/12,00:26:55,05,09,1, 11.8,1,1, -5.002, 10345.002, 374.749, 52769.263 23/01/12,00:26:55,06,09,1, 11.8,1,1, -5.002, 10345.006, 374.745, 52769.277 23/01/12,00:26:55,07,09,1, 11.8,1,1, -5.002, 10345.017, 374.741, 52769.242 23/01/12,00:26:55,08,09,1, 11.8,1,1, -5.002, 10345.014, 374.751, 52769.261 23/01/12,00:26:55,09,09,1, 11.8,1,1, -5.002, 10345.027, 374.741, 52769.270 23/01/12,00:26:55,10,09,1, 11.8,1,1, -5.002, 10345.015, 374.746, 52769.267 23/01/12,00:26:55,11,09,1, 11.8,1,1, -5.002, 10345.041, 374.729, 52769.293 23/01/12,00:26:55,12,09,1, 11.8,1,1, -5.002, 10345.063, 374.708, 52769.252 23/01/12,00:26:55,13,09,1, 11.8,1,1, -5.002, 10345.066, 374.706, 52769.250 23/01/12,00:26:55,14,09,1, 11.8,1,1, -5.002, 10345.052, 374.706, 52769.218 23/01/12,00:26:55,15,09,1, 11.8,1,1, -5.002, 10345.058, 374.730, 52769.248 23/01/12,00:26:55,16,09,1, 11.8,1,1, -5.002, 10345.054, 374.707, 52769.246 23/01/12,00:26:55,17,09,1, 11.8,1,1, -5.002, 10345.080, 374.716, 52769.254 23/01/12,00:26:55,18,09,1, 11.8,1,1, -5.002, 10345.100, 374.716, 52769.226 23/01/12,00:26:55,19,09,1, 11.8,1,1, -5.002, 10345.080, 374.714, 52769.217 23/01/12,00:26:56,00,09,1, 11.9,1,1, -4.997, 10345.072, 374.714, 52769.217 23/01/12,00:26:56,01,09,1, 11.9,1,1, -4.997, 10345.106, 374.685, 52769.213 23/01/12,00:26:56,02,09,1, 11.9,1,1, -4.997, 10345.104, 374.682, 52769.237 23/01/12,00:26:56,03,09,1, 11.9,1,1, -4.997, 10345.140, 374.685, 52769.248 23/01/12,00:26:56,04,09,1, 11.9,1,1, -4.997, 10345.119, 374.666, 52769.248 23/01/12,00:26:56,05,09,1, 11.9,1,1, -4.997, 10345.132, 374.658, 52769.255 23/01/12,00:26:56,06,09,1, 11.9,1,1, -4.997, 10345.136, 374.669, 52769.226 23/01/12,00:26:56,07,09,1, 11.9,1,1, -4.997, 10345.148, 374.657, 52769.216 23/01/12,00:26:56,08,09,1, 11.9,1,1, -4.997, 10345.137, 374.653, 52769.254 23/01/12,00:26:56,09,09,1, 11.9,1,1, -4.997, 10345.155, 374.663, 52769.211 23/01/12,00:26:56,10,09,1, 11.9,1,1, -4.997, 10345.174, 374.659, 52769.235 23/01/12,00:26:56,11,09,1, 11.9,1,1, -4.997, 10345.156, 374.661, 52769.215 23/01/12,00:26:56,12,09,1, 11.9,1,1, -4.997, 10345.179, 374.637, 52769.191 23/01/12,00:26:56,13,09,1, 11.9,1,1, -4.997, 10345.170, 374.663, 52769.219 23/01/12,00:26:56,14,09,1, 11.9,1,1, -4.997, 10345.186, 374.665, 52769.228 23/01/12,00:26:56,15,09,1, 11.9,1,1, -4.997, 10345.194, 374.637, 52769.210 23/01/12,00:26:56,16,09,1, 11.9,1,1, -4.997, 10345.216, 374.631, 52769.198 23/01/12,00:26:56,17,09,1, 11.9,1,1, -4.997, 10345.209, 374.657, 52769.214 23/01/12,00:26:56,18,09,1, 11.9,1,1, -4.997, 10345.229, 374.638, 52769.209 23/01/12,00:26:56,19,09,1, 11.9,1,1, -4.997, 10345.257, 374.639, 52769.223 23/01/12,00:26:57,00,10,1, 11.9,1,1, -4.997, 10345.255, 374.639, 52769.223 23/01/12,00:26:57,01,10,1, 11.9,1,1, -4.997, 10345.225, 374.647, 52769.200 23/01/12,00:26:57,02,10,1, 11.9,1,1, -4.997, 10345.247, 374.662, 52769.454 23/01/12,00:26:57,03,10,1, 11.9,1,1, -4.997, 10345.253, 374.653, 52769.474 23/01/12,00:26:57,04,10,1, 11.9,1,1, -4.997, 10345.276, 374.651, 52769.486 23/01/12,00:26:57,05,10,1, 11.9,1,1, -4.997, 10345.261, 374.648, 52769.482 23/01/12,00:26:57,06,10,1, 11.9,1,1, -4.997, 10345.289, 374.643, 52769.499 23/01/12,00:26:57,07,10,1, 11.9,1,1, -4.997, 10345.310, 374.650, 52769.475 23/01/12,00:26:57,08,10,1, 11.9,1,1, -4.997, 10345.299, 374.665, 52769.464 23/01/12,00:26:57,09,10,1, 11.9,1,1, -4.997, 10345.326, 374.686, 52769.439 23/01/12,00:26:57,10,10,1, 11.9,1,1, -4.997, 10345.334, 374.658, 52769.454 23/01/12,00:26:57,11,10,1, 11.9,1,1, -4.997, 10345.334, 374.665, 52769.489 23/01/12,00:26:57,12,10,1, 11.9,1,1, -4.997, 10345.363, 374.667, 52769.438 23/01/12,00:26:57,13,10,1, 11.9,1,1, -4.997, 10345.346, 374.670, 52769.471 23/01/12,00:26:57,14,10,1, 11.9,1,1, -4.997, 10345.336, 374.655, 52769.485 23/01/12,00:26:57,15,10,1, 11.9,1,1, -4.997, 10345.378, 374.664, 52769.483 23/01/12,00:26:57,16,10,1, 11.9,1,1, -4.997, 10345.355, 374.665, 52769.471 23/01/12,00:26:57,17,10,1, 11.9,1,1, -4.997, 10345.375, 374.690, 52769.435 23/01/12,00:26:57,18,10,1, 11.9,1,1, -4.997, 10345.407, 374.637, 52769.448 23/01/12,00:26:57,19,10,1, 11.9,1,1, -4.997, 10345.369, 374.658, 52769.437 23/01/12,00:26:58,00,09,1, 11.9,1,1, -5.001, 10345.364, 374.658, 52769.437 23/01/12,00:26:58,01,09,1, 11.9,1,1, -5.001, 10345.406, 374.691, 52769.469 23/01/12,00:26:58,02,09,1, 11.9,1,1, -5.001, 10345.430, 374.672, 52769.486 23/01/12,00:26:58,03,09,1, 11.9,1,1, -5.001, 10345.422, 374.671, 52769.458 23/01/12,00:26:58,04,09,1, 11.9,1,1, -5.001, 10345.397, 374.675, 52769.613 23/01/12,00:26:58,05,09,1, 11.9,1,1, -5.001, 10345.453, 374.671, 52769.499 23/01/12,00:26:58,06,09,1, 11.9,1,1, -5.001, 10345.451, 374.679, 52769.454 23/01/12,00:26:58,07,09,1, 11.9,1,1, -5.001, 10345.458, 374.661, 52769.529 23/01/12,00:26:58,08,09,1, 11.9,1,1, -5.001, 10345.458, 374.653, 52769.435 23/01/12,00:26:58,09,09,1, 11.9,1,1, -5.001, 10345.462, 374.662, 52769.444 23/01/12,00:26:58,10,09,1, 11.9,1,1, -5.001, 10345.450, 374.669, 52769.605 23/01/12,00:26:58,11,09,1, 11.9,1,1, -5.001, 10345.460, 374.647, 52769.422 23/01/12,00:26:58,12,09,1, 11.9,1,1, -5.001, 10345.461, 374.664, 52769.421 23/01/12,00:26:58,13,09,1, 11.9,1,1, -5.001, 10345.462, 374.674, 52769.426 23/01/12,00:26:58,14,09,1, 11.9,1,1, -5.001, 10345.467, 374.685, 52769.444 23/01/12,00:26:58,15,09,1, 11.9,1,1, -5.001, 10345.497, 374.687, 52769.419 23/01/12,00:26:58,16,09,1, 11.9,1,1, -5.001, 10345.488, 374.670, 52769.424 23/01/12,00:26:58,17,09,1, 11.9,1,1, -5.001, 10345.500, 374.674, 52769.417 23/01/12,00:26:58,18,09,1, 11.9,1,1, -5.001, 10345.508, 374.663, 52769.427 23/01/12,00:26:58,19,09,1, 11.9,1,1, -5.001, 10345.515, 374.682, 52769.398 23/01/12,00:26:59,00,09,1, 11.9,1,1, -4.998, 10345.514, 374.682, 52769.398 23/01/12,00:26:59,01,09,1, 11.9,1,1, -4.998, 10345.528, 374.656, 52769.449 23/01/12,00:26:59,02,09,1, 11.9,1,1, -4.998, 10345.503, 374.660, 52769.437 23/01/12,00:26:59,03,09,1, 11.9,1,1, -4.998, 10345.538, 374.672, 52769.449 23/01/12,00:26:59,04,09,1, 11.9,1,1, -4.998, 10345.533, 374.685, 52769.445 23/01/12,00:26:59,05,09,1, 11.9,1,1, -4.998, 10345.522, 374.667, 52769.447 23/01/12,00:26:59,06,09,1, 11.9,1,1, -4.998, 10345.552, 374.664, 52769.448 23/01/12,00:26:59,07,09,1, 11.9,1,1, -4.998, 10345.555, 374.679, 52769.447 23/01/12,00:26:59,08,09,1, 11.9,1,1, -4.998, 10345.551, 374.668, 52769.424 23/01/12,00:26:59,09,09,1, 11.9,1,1, -4.998, 10345.569, 374.688, 52769.389 23/01/12,00:26:59,10,09,1, 11.9,1,1, -4.998, 10345.577, 374.699, 52769.389 23/01/12,00:26:59,11,09,1, 11.9,1,1, -4.998, 10345.575, 374.677, 52769.397 23/01/12,00:26:59,12,09,1, 11.9,1,1, -4.998, 10345.580, 374.665, 52769.387 23/01/12,00:26:59,13,09,1, 11.9,1,1, -4.998, 10345.587, 374.669, 52769.393 23/01/12,00:26:59,14,09,1, 11.9,1,1, -4.998, 10345.582, 374.679, 52769.384 23/01/12,00:26:59,15,09,1, 11.9,1,1, -4.998, 10345.606, 374.670, 52769.398 23/01/12,00:26:59,16,09,1, 11.9,1,1, -4.998, 10345.593, 374.669, 52769.397 23/01/12,00:26:59,17,09,1, 11.9,1,1, -4.998, 10345.605, 374.653, 52769.404 23/01/12,00:26:59,18,09,1, 11.9,1,1, -4.998, 10345.605, 374.674, 52769.398 23/01/12,00:26:59,19,09,1, 11.9,1,1, -4.998, 10345.592, 374.691, 52769.408 23/01/12,00:27:00,00,09,1, 11.9,1,1, -4.999, 10345.589, 374.691, 52769.408 23/01/12,00:27:00,01,09,1, 11.9,1,1, -4.999, 10345.618, 374.679, 52769.388 23/01/12,00:27:00,02,09,1, 11.9,1,1, -4.999, 10345.616, 374.633, 52769.095 23/01/12,00:27:00,03,09,1, 11.9,1,1, -4.999, 10345.641, 374.613, 52769.073 23/01/12,00:27:00,04,09,1, 11.9,1,1, -4.999, 10345.643, 374.620, 52769.112 23/01/12,00:27:00,05,09,1, 11.9,1,1, -4.999, 10345.640, 374.629, 52769.107 23/01/12,00:27:00,06,09,1, 11.9,1,1, -4.999, 10345.634, 374.623, 52769.097 23/01/12,00:27:00,07,09,1, 11.9,1,1, -4.999, 10345.648, 374.645, 52769.124 23/01/12,00:27:00,08,09,1, 11.9,1,1, -4.999, 10345.636, 374.645, 52769.094 23/01/12,00:27:00,09,09,1, 11.9,1,1, -4.999, 10345.640, 374.622, 52769.098 23/01/12,00:27:00,10,09,1, 11.9,1,1, -4.999, 10345.664, 374.624, 52769.093 23/01/12,00:27:00,11,09,1, 11.9,1,1, -4.999, 10345.690, 374.620, 52769.059 23/01/12,00:27:00,12,09,1, 11.9,1,1, -4.999, 10345.646, 374.615, 52769.245 23/01/12,00:27:00,13,09,1, 11.9,1,1, -4.999, 10345.646, 374.619, 52769.098 23/01/12,00:27:00,14,09,1, 11.9,1,1, -4.999, 10345.665, 374.646, 52769.122 23/01/12,00:27:00,15,09,1, 11.9,1,1, -4.999, 10345.669, 374.633, 52769.102 23/01/12,00:27:00,16,09,1, 11.9,1,1, -4.999, 10345.683, 374.658, 52769.111 23/01/12,00:27:00,17,09,1, 11.9,1,1, -4.999, 10345.674, 374.637, 52769.097 23/01/12,00:27:00,18,09,1, 11.9,1,1, -4.999, 10345.678, 374.640, 52769.067 23/01/12,00:27:00,19,09,1, 11.9,1,1, -4.999, 10345.706, 374.632, 52769.090 23/01/12,00:27:01,00,09,1, 11.9,1,1, -4.996, 10345.706, 374.632, 52769.090 23/01/12,00:27:01,01,09,1, 11.9,1,1, -4.996, 10345.691, 374.601, 52769.042 23/01/12,00:27:01,02,09,1, 11.9,1,1, -4.996, 10345.688, 374.610, 52769.043 23/01/12,00:27:01,03,09,1, 11.9,1,1, -4.996, 10345.697, 374.617, 52769.068 23/01/12,00:27:01,04,09,1, 11.9,1,1, -4.996, 10345.677, 374.602, 52769.052 23/01/12,00:27:01,05,09,1, 11.9,1,1, -4.996, 10345.687, 374.588, 52769.076 23/01/12,00:27:01,06,09,1, 11.9,1,1, -4.996, 10345.690, 374.617, 52769.047 23/01/12,00:27:01,07,09,1, 11.9,1,1, -4.996, 10345.696, 374.607, 52769.068 23/01/12,00:27:01,08,09,1, 11.9,1,1, -4.996, 10345.666, 374.615, 52769.051 23/01/12,00:27:01,09,09,1, 11.9,1,1, -4.996, 10345.683, 374.598, 52769.053 23/01/12,00:27:01,10,09,1, 11.9,1,1, -4.996, 10345.675, 374.621, 52769.036 23/01/12,00:27:01,11,09,1, 11.9,1,1, -4.996, 10345.691, 374.602, 52769.036 23/01/12,00:27:01,12,09,1, 11.9,1,1, -4.996, 10345.680, 374.598, 52769.058 23/01/12,00:27:01,13,09,1, 11.9,1,1, -4.996, 10345.671, 374.612, 52769.032 23/01/12,00:27:01,14,09,1, 11.9,1,1, -4.996, 10345.694, 374.612, 52769.015 23/01/12,00:27:01,15,09,1, 11.9,1,1, -4.996, 10345.700, 374.596, 52769.014 23/01/12,00:27:01,16,09,1, 11.9,1,1, -4.996, 10345.694, 374.604, 52769.014 23/01/12,00:27:01,17,09,1, 11.9,1,1, -4.996, 10345.699, 374.630, 52768.995 23/01/12,00:27:01,18,09,1, 11.9,1,1, -4.996, 10345.722, 374.601, 52769.043 23/01/12,00:27:01,19,09,1, 11.9,1,1, -4.996, 10345.713, 374.620, 52769.025 23/01/12,00:27:02,00,09,1, 11.9,1,1, -5.000, 10345.706, 374.620, 52769.025 23/01/12,00:27:02,01,09,1, 11.9,1,1, -5.000, 10345.719, 374.590, 52768.809 23/01/12,00:27:02,02,09,1, 11.9,1,1, -5.000, 10345.723, 374.594, 52768.978 23/01/12,00:27:02,03,09,1, 11.9,1,1, -5.000, 10345.720, 374.612, 52768.959 23/01/12,00:27:02,04,09,1, 11.9,1,1, -5.000, 10345.710, 374.585, 52769.022 23/01/12,00:27:02,05,09,1, 11.9,1,1, -5.000, 10345.699, 374.578, 52769.019 23/01/12,00:27:02,06,09,1, 11.9,1,1, -5.000, 10345.712, 374.588, 52769.018 23/01/12,00:27:02,07,09,1, 11.9,1,1, -5.000, 10345.709, 374.591, 52768.988 23/01/12,00:27:02,08,09,1, 11.9,1,1, -5.000, 10345.697, 374.557, 52769.014 23/01/12,00:27:02,09,09,1, 11.9,1,1, -5.000, 10345.713, 374.587, 52768.999 23/01/12,00:27:02,10,09,1, 11.9,1,1, -5.000, 10345.714, 374.611, 52768.988 23/01/12,00:27:02,11,09,1, 11.9,1,1, -5.000, 10345.683, 374.609, 52769.005 23/01/12,00:27:02,12,09,1, 11.9,1,1, -5.000, 10345.723, 374.588, 52769.007 23/01/12,00:27:02,13,09,1, 11.9,1,1, -5.000, 10345.708, 374.604, 52769.002 23/01/12,00:27:02,14,09,1, 11.9,1,1, -5.000, 10345.700, 374.577, 52768.997 23/01/12,00:27:02,15,09,1, 11.9,1,1, -5.000, 10345.726, 374.583, 52769.002 23/01/12,00:27:02,16,09,1, 11.9,1,1, -5.000, 10345.714, 374.596, 52768.985 23/01/12,00:27:02,17,09,1, 11.9,1,1, -5.000, 10345.695, 374.600, 52768.980 23/01/12,00:27:02,18,09,1, 11.9,1,1, -5.000, 10345.707, 374.594, 52768.933 23/01/12,00:27:02,19,09,1, 11.9,1,1, -5.000, 10345.725, 374.596, 52768.978 23/01/12,00:27:03,00,09,1, 11.9,1,1, -4.997, 10345.722, 374.596, 52768.978 23/01/12,00:27:03,01,09,1, 11.9,1,1, -4.997, 10345.696, 374.591, 52768.985 23/01/12,00:27:03,02,09,1, 11.9,1,1, -4.997, 10345.702, 374.581, 52768.981 23/01/12,00:27:03,03,09,1, 11.9,1,1, -4.997, 10345.715, 374.579, 52768.958 23/01/12,00:27:03,04,09,1, 11.9,1,1, -4.997, 10345.715, 374.569, 52769.004 23/01/12,00:27:03,05,09,1, 11.9,1,1, -4.997, 10345.719, 374.568, 52768.979 23/01/12,00:27:03,06,09,1, 11.9,1,1, -4.997, 10345.720, 374.592, 52768.950 23/01/12,00:27:03,07,09,1, 11.9,1,1, -4.997, 10345.729, 374.604, 52768.980 23/01/12,00:27:03,08,09,1, 11.9,1,1, -4.997, 10345.730, 374.581, 52768.998 23/01/12,00:27:03,09,09,1, 11.9,1,1, -4.997, 10345.716, 374.574, 52768.956 23/01/12,00:27:03,10,09,1, 11.9,1,1, -4.997, 10345.674, 374.586, 52768.955 23/01/12,00:27:03,11,09,1, 11.9,1,1, -4.997, 10345.700, 374.594, 52768.980 23/01/12,00:27:03,12,09,1, 11.9,1,1, -4.997, 10345.716, 374.592, 52768.992 23/01/12,00:27:03,13,09,1, 11.9,1,1, -4.997, 10345.710, 374.604, 52768.951 23/01/12,00:27:03,14,09,1, 11.9,1,1, -4.997, 10345.737, 374.571, 52768.954 23/01/12,00:27:03,15,09,1, 11.9,1,1, -4.997, 10345.734, 374.582, 52768.975 23/01/12,00:27:03,16,09,1, 11.9,1,1, -4.997, 10345.703, 374.603, 52768.938 23/01/12,00:27:03,17,09,1, 11.9,1,1, -4.997, 10345.726, 374.607, 52768.927 23/01/12,00:27:03,18,09,1, 11.9,1,1, -4.997, 10345.715, 374.599, 52768.950 23/01/12,00:27:03,19,09,1, 11.9,1,1, -4.997, 10345.721, 374.613, 52768.911 23/01/12,00:27:04,00,09,1, 11.8,1,1, -4.999, 10345.714, 374.613, 52768.911 23/01/12,00:27:04,01,09,1, 11.8,1,1, -4.999, 10345.720, 374.596, 52768.919 23/01/12,00:27:04,02,09,1, 11.8,1,1, -4.999, 10345.714, 374.601, 52768.918 23/01/12,00:27:04,03,09,1, 11.8,1,1, -4.999, 10345.735, 374.611, 52768.903 23/01/12,00:27:04,04,09,1, 11.8,1,1, -4.999, 10345.717, 374.604, 52768.926 23/01/12,00:27:04,05,09,1, 11.8,1,1, -4.999, 10345.722, 374.603, 52768.909 23/01/12,00:27:04,06,09,1, 11.8,1,1, -4.999, 10345.729, 374.586, 52768.889 23/01/12,00:27:04,07,09,1, 11.8,1,1, -4.999, 10345.718, 374.582, 52768.899 23/01/12,00:27:04,08,09,1, 11.8,1,1, -4.999, 10345.715, 374.592, 52769.061 23/01/12,00:27:04,09,09,1, 11.8,1,1, -4.999, 10345.709, 374.579, 52768.865 23/01/12,00:27:04,10,09,1, 11.8,1,1, -4.999, 10345.708, 374.602, 52768.883 23/01/12,00:27:04,11,09,1, 11.8,1,1, -4.999, 10345.710, 374.586, 52768.878 23/01/12,00:27:04,12,09,1, 11.8,1,1, -4.999, 10345.743, 374.587, 52768.861 23/01/12,00:27:04,13,09,1, 11.8,1,1, -4.999, 10345.723, 374.598, 52768.852 23/01/12,00:27:04,14,09,1, 11.8,1,1, -4.999, 10345.730, 374.574, 52768.918 23/01/12,00:27:04,15,09,1, 11.8,1,1, -4.999, 10345.724, 374.605, 52768.904 23/01/12,00:27:04,16,09,1, 11.8,1,1, -4.999, 10345.706, 374.611, 52768.897 23/01/12,00:27:04,17,09,1, 11.8,1,1, -4.999, 10345.708, 374.605, 52768.917 23/01/12,00:27:04,18,09,1, 11.8,1,1, -4.999, 10345.721, 374.626, 52768.883 23/01/12,00:27:04,19,09,1, 11.8,1,1, -4.999, 10345.706, 374.606, 52768.881 23/01/12,00:27:05,00,09,1, 11.9,1,1, -4.997, 10345.706, 374.606, 52768.881 23/01/12,00:27:05,01,09,1, 11.9,1,1, -4.997, 10345.730, 374.632, 52768.897 23/01/12,00:27:05,02,09,1, 11.9,1,1, -4.997, 10345.733, 374.619, 52768.911 23/01/12,00:27:05,03,09,1, 11.9,1,1, -4.997, 10345.728, 374.635, 52768.906 23/01/12,00:27:05,04,09,1, 11.9,1,1, -4.997, 10345.701, 374.617, 52768.891 23/01/12,00:27:05,05,09,1, 11.9,1,1, -4.997, 10345.693, 374.625, 52768.885 23/01/12,00:27:05,06,09,1, 11.9,1,1, -4.997, 10345.721, 374.637, 52768.882 23/01/12,00:27:05,07,09,1, 11.9,1,1, -4.997, 10345.716, 374.645, 52768.895 23/01/12,00:27:05,08,09,1, 11.9,1,1, -4.997, 10345.718, 374.659, 52768.877 23/01/12,00:27:05,09,09,1, 11.9,1,1, -4.997, 10345.719, 374.645, 52768.858 23/01/12,00:27:05,10,09,1, 11.9,1,1, -4.997, 10345.720, 374.669, 52768.877 23/01/12,00:27:05,11,09,1, 11.9,1,1, -4.997, 10345.711, 374.666, 52768.885 23/01/12,00:27:05,12,09,1, 11.9,1,1, -4.997, 10345.719, 374.689, 52768.878 23/01/12,00:27:05,13,09,1, 11.9,1,1, -4.997, 10345.708, 374.661, 52768.865 23/01/12,00:27:05,14,09,1, 11.9,1,1, -4.997, 10345.703, 374.662, 52768.883 23/01/12,00:27:05,15,09,1, 11.9,1,1, -4.997, 10345.737, 374.664, 52768.913 23/01/12,00:27:05,16,09,1, 11.9,1,1, -4.997, 10345.729, 374.683, 52768.914 23/01/12,00:27:05,17,09,1, 11.9,1,1, -4.997, 10345.740, 374.699, 52768.908 23/01/12,00:27:05,18,09,1, 11.9,1,1, -4.997, 10345.728, 374.719, 52768.875 23/01/12,00:27:05,19,09,1, 11.9,1,1, -4.997, 10345.712, 374.698, 52768.851 23/01/12,00:27:06,00,09,1, 11.9,1,1, -4.991, 10345.706, 374.698, 52768.851 23/01/12,00:27:06,01,09,1, 11.9,1,1, -4.991, 10345.720, 374.723, 52768.870 23/01/12,00:27:06,02,09,1, 11.9,1,1, -4.991, 10345.714, 374.727, 52768.858 23/01/12,00:27:06,03,09,1, 11.9,1,1, -4.991, 10345.710, 374.742, 52768.913 23/01/12,00:27:06,04,09,1, 11.9,1,1, -4.991, 10345.727, 374.772, 52768.899 23/01/12,00:27:06,05,09,1, 11.9,1,1, -4.991, 10345.732, 374.762, 52768.885 23/01/12,00:27:06,06,09,1, 11.9,1,1, -4.991, 10345.714, 374.763, 52768.890 23/01/12,00:27:06,07,09,1, 11.9,1,1, -4.991, 10345.725, 374.758, 52768.869 23/01/12,00:27:06,08,09,1, 11.9,1,1, -4.991, 10345.717, 374.793, 52768.876 23/01/12,00:27:06,09,09,1, 11.9,1,1, -4.991, 10345.730, 374.768, 52768.885 23/01/12,00:27:06,10,09,1, 11.9,1,1, -4.991, 10345.747, 374.775, 52768.905 23/01/12,00:27:06,11,09,1, 11.9,1,1, -4.991, 10345.685, 374.805, 52768.866 23/01/12,00:27:06,12,09,1, 11.9,1,1, -4.991, 10345.696, 374.801, 52769.043 23/01/12,00:27:06,13,09,1, 11.9,1,1, -4.991, 10345.739, 374.810, 52768.856 23/01/12,00:27:06,14,09,1, 11.9,1,1, -4.991, 10345.728, 374.830, 52768.847 23/01/12,00:27:06,15,09,1, 11.9,1,1, -4.991, 10345.713, 374.848, 52768.875 23/01/12,00:27:06,16,09,1, 11.9,1,1, -4.991, 10345.708, 374.834, 52768.834 23/01/12,00:27:06,17,09,1, 11.9,1,1, -4.991, 10345.711, 374.869, 52768.870 23/01/12,00:27:06,18,09,1, 11.9,1,1, -4.991, 10345.705, 374.847, 52768.838 23/01/12,00:27:06,19,09,1, 11.9,1,1, -4.991, 10345.696, 374.880, 52768.853 23/01/12,00:27:07,00,09,1, 11.9,1,1, -4.999, 10345.689, 374.880, 52768.853 23/01/12,00:27:07,01,09,1, 11.9,1,1, -4.999, 10345.698, 374.876, 52768.894 23/01/12,00:27:07,02,09,1, 11.9,1,1, -4.999, 10345.679, 374.902, 52768.882 23/01/12,00:27:07,03,09,1, 11.9,1,1, -4.999, 10345.689, 374.931, 52768.893 23/01/12,00:27:07,04,09,1, 11.9,1,1, -4.999, 10345.674, 374.928, 52768.869 23/01/12,00:27:07,05,09,1, 11.9,1,1, -4.999, 10345.670, 374.927, 52768.875 23/01/12,00:27:07,06,09,1, 11.9,1,1, -4.999, 10345.667, 374.930, 52768.861 23/01/12,00:27:07,07,09,1, 11.9,1,1, -4.999, 10345.679, 374.932, 52768.850 23/01/12,00:27:07,08,09,1, 11.9,1,1, -4.999, 10345.699, 374.958, 52768.878 23/01/12,00:27:07,09,09,1, 11.9,1,1, -4.999, 10345.681, 374.946, 52768.873 23/01/12,00:27:07,10,09,1, 11.9,1,1, -4.999, 10345.660, 374.952, 52768.872 23/01/12,00:27:07,11,09,1, 11.9,1,1, -4.999, 10345.650, 374.966, 52768.867 23/01/12,00:27:07,12,09,1, 11.9,1,1, -4.999, 10345.672, 374.984, 52769.018 23/01/12,00:27:07,13,09,1, 11.9,1,1, -4.999, 10345.690, 374.965, 52768.857 23/01/12,00:27:07,14,09,1, 11.9,1,1, -4.999, 10345.672, 375.018, 52768.835 23/01/12,00:27:07,15,09,1, 11.9,1,1, -4.999, 10345.682, 375.028, 52768.853 23/01/12,00:27:07,16,09,1, 11.9,1,1, -4.999, 10345.658, 375.030, 52768.850 23/01/12,00:27:07,17,09,1, 11.9,1,1, -4.999, 10345.652, 375.036, 52768.844 23/01/12,00:27:07,18,09,1, 11.9,1,1, -4.999, 10345.652, 375.052, 52768.872 23/01/12,00:27:07,19,09,1, 11.9,1,1, -4.999, 10345.658, 375.057, 52768.852 23/01/12,00:27:08,00,09,1, 11.9,1,1, -4.996, 10345.656, 375.057, 52768.852 23/01/12,00:27:08,01,09,1, 11.9,1,1, -4.996, 10345.657, 375.076, 52768.894 23/01/12,00:27:08,02,09,1, 11.9,1,1, -4.996, 10345.634, 375.093, 52768.846 23/01/12,00:27:08,03,09,1, 11.9,1,1, -4.996, 10345.636, 375.101, 52768.843 23/01/12,00:27:08,04,09,1, 11.9,1,1, -4.996, 10345.626, 375.089, 52768.882 23/01/12,00:27:08,05,09,1, 11.9,1,1, -4.996, 10345.622, 375.099, 52768.887 23/01/12,00:27:08,06,09,1, 11.9,1,1, -4.996, 10345.610, 375.097, 52768.853 23/01/12,00:27:08,07,09,1, 11.9,1,1, -4.996, 10345.617, 375.139, 52768.899 23/01/12,00:27:08,08,09,1, 11.9,1,1, -4.996, 10345.645, 375.110, 52768.645 23/01/12,00:27:08,09,09,1, 11.9,1,1, -4.996, 10345.617, 375.110, 52768.816 23/01/12,00:27:08,10,09,1, 11.9,1,1, -4.996, 10345.621, 375.159, 52768.848 23/01/12,00:27:08,11,09,1, 11.9,1,1, -4.996, 10345.575, 375.180, 52768.878 23/01/12,00:27:08,12,09,1, 11.9,1,1, -4.996, 10345.605, 375.175, 52768.857 23/01/12,00:27:08,13,09,1, 11.9,1,1, -4.996, 10345.608, 375.174, 52768.901 23/01/12,00:27:08,14,09,1, 11.9,1,1, -4.996, 10345.579, 375.188, 52768.859 23/01/12,00:27:08,15,09,1, 11.9,1,1, -4.996, 10345.601, 375.224, 52768.889 23/01/12,00:27:08,16,09,1, 11.9,1,1, -4.996, 10345.596, 375.230, 52768.854 23/01/12,00:27:08,17,09,1, 11.9,1,1, -4.996, 10345.575, 375.216, 52768.863 23/01/12,00:27:08,18,09,1, 11.9,1,1, -4.996, 10345.586, 375.246, 52768.867 23/01/12,00:27:08,19,09,1, 11.9,1,1, -4.996, 10345.583, 375.240, 52768.865 23/01/12,00:27:09,00,09,1, 11.9,1,1, -4.999, 10345.581, 375.240, 52768.865 23/01/12,00:27:09,01,09,1, 11.9,1,1, -4.999, 10345.574, 375.261, 52768.855 23/01/12,00:27:09,02,09,1, 11.9,1,1, -4.999, 10345.555, 375.293, 52768.801 23/01/12,00:27:09,03,09,1, 11.9,1,1, -4.999, 10345.563, 375.271, 52768.861 23/01/12,00:27:09,04,09,1, 11.9,1,1, -4.999, 10345.568, 375.296, 52768.862 23/01/12,00:27:09,05,09,1, 11.9,1,1, -4.999, 10345.542, 375.312, 52768.857 23/01/12,00:27:09,06,09,1, 11.9,1,1, -4.999, 10345.523, 375.318, 52768.845 23/01/12,00:27:09,07,09,1, 11.9,1,1, -4.999, 10345.548, 375.320, 52768.851 23/01/12,00:27:09,08,09,1, 11.9,1,1, -4.999, 10345.532, 375.336, 52768.864 23/01/12,00:27:09,09,09,1, 11.9,1,1, -4.999, 10345.545, 375.324, 52768.892 23/01/12,00:27:09,10,09,1, 11.9,1,1, -4.999, 10345.554, 375.352, 52768.899 23/01/12,00:27:09,11,09,1, 11.9,1,1, -4.999, 10345.534, 375.348, 52768.849 23/01/12,00:27:09,12,09,1, 11.9,1,1, -4.999, 10345.549, 375.344, 52768.864 23/01/12,00:27:09,13,09,1, 11.9,1,1, -4.999, 10345.555, 375.376, 52768.900 23/01/12,00:27:09,14,09,1, 11.9,1,1, -4.999, 10345.509, 375.363, 52768.848 23/01/12,00:27:09,15,09,1, 11.9,1,1, -4.999, 10345.504, 375.383, 52768.891 23/01/12,00:27:09,16,09,1, 11.9,1,1, -4.999, 10345.523, 375.388, 52768.855 23/01/12,00:27:09,17,09,1, 11.9,1,1, -4.999, 10345.514, 375.382, 52768.853 23/01/12,00:27:09,18,09,1, 11.9,1,1, -4.999, 10345.499, 375.410, 52768.868 23/01/12,00:27:09,19,09,1, 11.9,1,1, -4.999, 10345.508, 375.414, 52768.830 23/01/12,00:27:10,00,09,1, 11.9,1,1, -4.999, 10345.505, 375.414, 52768.830 23/01/12,00:27:10,01,09,1, 11.9,1,1, -4.999, 10345.481, 375.424, 52768.824 23/01/12,00:27:10,02,09,1, 11.9,1,1, -4.999, 10345.483, 375.417, 52768.839 23/01/12,00:27:10,03,09,1, 11.9,1,1, -4.999, 10345.468, 375.416, 52768.834 23/01/12,00:27:10,04,09,1, 11.9,1,1, -4.999, 10345.483, 375.438, 52768.873 23/01/12,00:27:10,05,09,1, 11.9,1,1, -4.999, 10345.457, 375.437, 52768.854 23/01/12,00:27:10,06,09,1, 11.9,1,1, -4.999, 10345.452, 375.457, 52768.846 23/01/12,00:27:10,07,09,1, 11.9,1,1, -4.999, 10345.475, 375.466, 52768.857 23/01/12,00:27:10,08,09,1, 11.9,1,1, -4.999, 10345.457, 375.449, 52768.872 23/01/12,00:27:10,09,09,1, 11.9,1,1, -4.999, 10345.459, 375.478, 52768.846 23/01/12,00:27:10,10,09,1, 11.9,1,1, -4.999, 10345.438, 375.470, 52768.837 23/01/12,00:27:10,11,09,1, 11.9,1,1, -4.999, 10345.438, 375.468, 52768.806 23/01/12,00:27:10,12,09,1, 11.9,1,1, -4.999, 10345.464, 375.473, 52768.814 23/01/12,00:27:10,13,09,1, 11.9,1,1, -4.999, 10345.432, 375.490, 52768.836 23/01/12,00:27:10,14,09,1, 11.9,1,1, -4.999, 10345.426, 375.485, 52768.869 23/01/12,00:27:10,15,09,1, 11.9,1,1, -4.999, 10345.418, 375.492, 52768.836 23/01/12,00:27:10,16,09,1, 11.9,1,1, -4.999, 10345.414, 375.495, 52768.842 23/01/12,00:27:10,17,09,1, 11.9,1,1, -4.999, 10345.416, 375.505, 52768.870 23/01/12,00:27:10,18,09,1, 11.9,1,1, -4.999, 10345.430, 375.521, 52768.839 23/01/12,00:27:10,19,09,1, 11.9,1,1, -4.999, 10345.427, 375.513, 52768.714 23/01/12,00:27:11,00,09,1, 11.9,1,1, -4.994, 10345.422, 375.513, 52768.714 23/01/12,00:27:11,01,09,1, 11.9,1,1, -4.994, 10345.401, 375.504, 52768.882 23/01/12,00:27:11,02,09,1, 11.9,1,1, -4.994, 10345.427, 375.537, 52768.854 23/01/12,00:27:11,03,09,1, 11.9,1,1, -4.994, 10345.385, 375.543, 52768.872 23/01/12,00:27:11,04,09,1, 11.9,1,1, -4.994, 10345.427, 375.537, 52768.863 23/01/12,00:27:11,05,09,1, 11.9,1,1, -4.994, 10345.424, 375.528, 52768.852 23/01/12,00:27:11,06,09,1, 11.9,1,1, -4.994, 10345.403, 375.551, 52768.849 23/01/12,00:27:11,07,09,1, 11.9,1,1, -4.994, 10345.414, 375.557, 52768.854 23/01/12,00:27:11,08,09,1, 11.9,1,1, -4.994, 10345.418, 375.553, 52768.861 23/01/12,00:27:11,09,09,1, 11.9,1,1, -4.994, 10345.399, 375.556, 52768.821 23/01/12,00:27:11,10,09,1, 11.9,1,1, -4.994, 10345.403, 375.559, 52768.821 23/01/12,00:27:11,11,09,1, 11.9,1,1, -4.994, 10345.412, 375.574, 52768.825 23/01/12,00:27:11,12,09,1, 11.9,1,1, -4.994, 10345.417, 375.565, 52768.827 23/01/12,00:27:11,13,09,1, 11.9,1,1, -4.994, 10345.404, 375.546, 52768.790 23/01/12,00:27:11,14,09,1, 11.9,1,1, -4.994, 10345.400, 375.548, 52768.812 23/01/12,00:27:11,15,09,1, 11.9,1,1, -4.994, 10345.419, 375.560, 52768.806 23/01/12,00:27:11,16,09,1, 11.9,1,1, -4.994, 10345.419, 375.571, 52768.808 23/01/12,00:27:11,17,09,1, 11.9,1,1, -4.994, 10345.412, 375.567, 52768.562 23/01/12,00:27:11,18,09,1, 11.9,1,1, -4.994, 10345.340, 375.588, 52768.911 23/01/12,00:27:11,19,09,1, 11.9,1,1, -4.994, 10345.396, 375.575, 52768.938 23/01/12,00:27:12,00,09,1, 11.9,1,1, -4.995, 10345.389, 375.575, 52768.938 23/01/12,00:27:12,01,09,1, 11.9,1,1, -4.995, 10345.446, 375.558, 52768.795 23/01/12,00:27:12,02,09,1, 11.9,1,1, -4.995, 10345.408, 375.580, 52768.824 23/01/12,00:27:12,03,09,1, 11.9,1,1, -4.995, 10345.432, 375.569, 52768.786 23/01/12,00:27:12,04,09,1, 11.9,1,1, -4.995, 10345.392, 375.574, 52768.776 23/01/12,00:27:12,05,09,1, 11.9,1,1, -4.995, 10345.415, 375.558, 52768.787 23/01/12,00:27:12,06,09,1, 11.9,1,1, -4.995, 10345.444, 375.572, 52768.779 23/01/12,00:27:12,07,09,1, 11.9,1,1, -4.995, 10345.413, 375.589, 52768.761 23/01/12,00:27:12,08,09,1, 11.9,1,1, -4.995, 10345.426, 375.586, 52768.773 23/01/12,00:27:12,09,09,1, 11.9,1,1, -4.995, 10345.416, 375.560, 52768.796 23/01/12,00:27:12,10,09,1, 11.9,1,1, -4.995, 10345.414, 375.553, 52768.776 23/01/12,00:27:12,11,09,1, 11.9,1,1, -4.995, 10345.402, 375.584, 52768.736 23/01/12,00:27:12,12,09,1, 11.9,1,1, -4.995, 10345.426, 375.576, 52768.785 23/01/12,00:27:12,13,09,1, 11.9,1,1, -4.995, 10345.427, 375.576, 52768.747 23/01/12,00:27:12,14,09,1, 11.9,1,1, -4.995, 10345.437, 375.567, 52768.765 23/01/12,00:27:12,15,09,1, 11.9,1,1, -4.995, 10345.438, 375.551, 52768.749 23/01/12,00:27:12,16,09,1, 11.9,1,1, -4.995, 10345.441, 375.565, 52768.754 23/01/12,00:27:12,17,09,1, 11.9,1,1, -4.995, 10345.428, 375.585, 52768.728 23/01/12,00:27:12,18,09,1, 11.9,1,1, -4.995, 10345.439, 375.574, 52768.707 23/01/12,00:27:12,19,09,1, 11.9,1,1, -4.995, 10345.431, 375.584, 52768.754 23/01/12,00:27:13,00,09,1, 11.9,1,1, -4.999, 10345.430, 375.584, 52768.754 23/01/12,00:27:13,01,09,1, 11.9,1,1, -4.999, 10345.430, 375.591, 52768.725 23/01/12,00:27:13,02,09,1, 11.9,1,1, -4.999, 10345.439, 375.594, 52768.707 23/01/12,00:27:13,03,09,1, 11.9,1,1, -4.999, 10345.433, 375.590, 52768.710 23/01/12,00:27:13,04,09,1, 11.9,1,1, -4.999, 10345.452, 375.611, 52768.714 23/01/12,00:27:13,05,09,1, 11.9,1,1, -4.999, 10345.428, 375.596, 52768.679 23/01/12,00:27:13,06,09,1, 11.9,1,1, -4.999, 10345.442, 375.593, 52768.703 23/01/12,00:27:13,07,09,1, 11.9,1,1, -4.999, 10345.431, 375.583, 52768.696 23/01/12,00:27:13,08,09,1, 11.9,1,1, -4.999, 10345.430, 375.598, 52768.710 23/01/12,00:27:13,09,09,1, 11.9,1,1, -4.999, 10345.409, 375.594, 52768.707 23/01/12,00:27:13,10,09,1, 11.9,1,1, -4.999, 10345.443, 375.591, 52768.684 23/01/12,00:27:13,11,09,1, 11.9,1,1, -4.999, 10345.421, 375.592, 52768.705 23/01/12,00:27:13,12,09,1, 11.9,1,1, -4.999, 10345.430, 375.594, 52768.702 23/01/12,00:27:13,13,09,1, 11.9,1,1, -4.999, 10345.436, 375.561, 52768.720 23/01/12,00:27:13,14,09,1, 11.9,1,1, -4.999, 10345.417, 375.586, 52768.701 23/01/12,00:27:13,15,09,1, 11.9,1,1, -4.999, 10345.430, 375.593, 52768.635 23/01/12,00:27:13,16,09,1, 11.9,1,1, -4.999, 10345.427, 375.601, 52768.696 23/01/12,00:27:13,17,09,1, 11.9,1,1, -4.999, 10345.421, 375.605, 52768.634 23/01/12,00:27:13,18,09,1, 11.9,1,1, -4.999, 10345.423, 375.590, 52768.667 23/01/12,00:27:13,19,09,1, 11.9,1,1, -4.999, 10345.409, 375.596, 52768.607 23/01/12,00:27:14,00,09,1, 11.9,1,1, -4.992, 10345.405, 375.596, 52768.607 23/01/12,00:27:14,01,09,1, 11.9,1,1, -4.992, 10345.407, 375.589, 52768.659 23/01/12,00:27:14,02,09,1, 11.9,1,1, -4.992, 10345.412, 375.611, 52768.630 23/01/12,00:27:14,03,09,1, 11.9,1,1, -4.992, 10345.444, 375.603, 52768.639 23/01/12,00:27:14,04,09,1, 11.9,1,1, -4.992, 10345.427, 375.609, 52768.615 23/01/12,00:27:14,05,09,1, 11.9,1,1, -4.992, 10345.427, 375.608, 52768.607 23/01/12,00:27:14,06,09,1, 11.9,1,1, -4.992, 10345.439, 375.597, 52768.626 23/01/12,00:27:14,07,09,1, 11.9,1,1, -4.992, 10345.437, 375.601, 52768.600 23/01/12,00:27:14,08,09,1, 11.9,1,1, -4.992, 10345.412, 375.601, 52768.598 23/01/12,00:27:14,09,09,1, 11.9,1,1, -4.992, 10345.457, 375.598, 52768.620 23/01/12,00:27:14,10,09,1, 11.9,1,1, -4.992, 10345.435, 375.599, 52768.619 23/01/12,00:27:14,11,09,1, 11.9,1,1, -4.992, 10345.442, 375.607, 52768.614 23/01/12,00:27:14,12,09,1, 11.9,1,1, -4.992, 10345.460, 375.595, 52768.604 23/01/12,00:27:14,13,09,1, 11.9,1,1, -4.992, 10345.436, 375.611, 52768.603 23/01/12,00:27:14,14,09,1, 11.9,1,1, -4.992, 10345.455, 375.615, 52768.584 23/01/12,00:27:14,15,09,1, 11.9,1,1, -4.992, 10345.462, 375.621, 52768.600 23/01/12,00:27:14,16,09,1, 11.9,1,1, -4.992, 10345.464, 375.605, 52768.579 23/01/12,00:27:14,17,09,1, 11.9,1,1, -4.992, 10345.443, 375.610, 52768.607 23/01/12,00:27:14,18,09,1, 11.9,1,1, -4.992, 10345.469, 375.594, 52768.549 23/01/12,00:27:14,19,09,1, 11.9,1,1, -4.992, 10345.463, 375.596, 52768.588 23/01/12,00:27:15,00,09,1, 11.9,1,1, -4.996, 10345.455, 375.596, 52768.588 23/01/12,00:27:15,01,09,1, 11.9,1,1, -4.996, 10345.467, 375.608, 52768.568 23/01/12,00:27:15,02,09,1, 11.9,1,1, -4.996, 10345.488, 375.594, 52768.572 23/01/12,00:27:15,03,09,1, 11.9,1,1, -4.996, 10345.485, 375.591, 52768.596 23/01/12,00:27:15,04,09,1, 11.9,1,1, -4.996, 10345.482, 375.598, 52768.536 23/01/12,00:27:15,05,09,1, 11.9,1,1, -4.996, 10345.485, 375.575, 52768.538 23/01/12,00:27:15,06,09,1, 11.9,1,1, -4.996, 10345.501, 375.574, 52768.535 23/01/12,00:27:15,07,09,1, 11.9,1,1, -4.996, 10345.467, 375.586, 52768.547 23/01/12,00:27:15,08,09,1, 11.9,1,1, -4.996, 10345.480, 375.606, 52768.482 23/01/12,00:27:15,09,09,1, 11.9,1,1, -4.996, 10345.478, 375.593, 52768.553 23/01/12,00:27:15,10,09,1, 11.9,1,1, -4.996, 10345.486, 375.585, 52768.543 23/01/12,00:27:15,11,09,1, 11.9,1,1, -4.996, 10345.488, 375.614, 52768.538 23/01/12,00:27:15,12,09,1, 11.9,1,1, -4.996, 10345.500, 375.593, 52768.520 23/01/12,00:27:15,13,09,1, 11.9,1,1, -4.996, 10345.513, 375.585, 52768.558 23/01/12,00:27:15,14,09,1, 11.9,1,1, -4.996, 10345.530, 375.613, 52768.503 23/01/12,00:27:15,15,09,1, 11.9,1,1, -4.996, 10345.531, 375.597, 52768.517 23/01/12,00:27:15,16,09,1, 11.9,1,1, -4.996, 10345.534, 375.576, 52768.500 23/01/12,00:27:15,17,09,1, 11.9,1,1, -4.996, 10345.538, 375.590, 52768.524 23/01/12,00:27:15,18,09,1, 11.9,1,1, -4.996, 10345.542, 375.607, 52768.534 23/01/12,00:27:15,19,09,1, 11.9,1,1, -4.996, 10345.539, 375.594, 52768.535 23/01/12,00:27:16,00,10,1, 11.9,1,1, -4.998, 10345.539, 375.594, 52768.535 23/01/12,00:27:16,01,10,1, 11.9,1,1, -4.998, 10345.563, 375.585, 52768.490 23/01/12,00:27:16,02,10,1, 11.9,1,1, -4.998, 10345.537, 375.591, 52768.525 23/01/12,00:27:16,03,10,1, 11.9,1,1, -4.998, 10345.551, 375.583, 52768.629 23/01/12,00:27:16,04,10,1, 11.9,1,1, -4.998, 10345.569, 375.581, 52768.502 23/01/12,00:27:16,05,10,1, 11.9,1,1, -4.998, 10345.573, 375.592, 52768.470 23/01/12,00:27:16,06,10,1, 11.9,1,1, -4.998, 10345.589, 375.558, 52768.461 23/01/12,00:27:16,07,10,1, 11.9,1,1, -4.998, 10345.596, 375.581, 52768.456 23/01/12,00:27:16,08,10,1, 11.9,1,1, -4.998, 10345.581, 375.570, 52768.469 23/01/12,00:27:16,09,10,1, 11.9,1,1, -4.998, 10345.603, 375.595, 52768.449 23/01/12,00:27:16,10,10,1, 11.9,1,1, -4.998, 10345.597, 375.561, 52768.452 23/01/12,00:27:16,11,10,1, 11.9,1,1, -4.998, 10345.589, 375.579, 52768.417 23/01/12,00:27:16,12,10,1, 11.9,1,1, -4.998, 10345.607, 375.589, 52768.439 23/01/12,00:27:16,13,10,1, 11.9,1,1, -4.998, 10345.616, 375.579, 52768.458 23/01/12,00:27:16,14,10,1, 11.9,1,1, -4.998, 10345.608, 375.584, 52768.471 23/01/12,00:27:16,15,10,1, 11.9,1,1, -4.998, 10345.639, 375.592, 52768.469 23/01/12,00:27:16,16,10,1, 11.9,1,1, -4.998, 10345.616, 375.594, 52768.423 23/01/12,00:27:16,17,10,1, 11.9,1,1, -4.998, 10345.655, 375.590, 52768.469 23/01/12,00:27:16,18,10,1, 11.9,1,1, -4.998, 10345.630, 375.574, 52768.441 23/01/12,00:27:16,19,10,1, 11.9,1,1, -4.998, 10345.651, 375.571, 52768.416 23/01/12,00:27:17,00,09,1, 11.8,1,1, -4.995, 10345.647, 375.571, 52768.416 23/01/12,00:27:17,01,09,1, 11.8,1,1, -4.995, 10345.632, 375.558, 52768.398 23/01/12,00:27:17,02,09,1, 11.8,1,1, -4.995, 10345.641, 375.559, 52768.411 23/01/12,00:27:17,03,09,1, 11.8,1,1, -4.995, 10345.656, 375.570, 52768.406 23/01/12,00:27:17,04,09,1, 11.8,1,1, -4.995, 10345.643, 375.581, 52768.359 23/01/12,00:27:17,05,09,1, 11.8,1,1, -4.995, 10345.660, 375.554, 52768.445 23/01/12,00:27:17,06,09,1, 11.8,1,1, -4.995, 10345.676, 375.559, 52768.383 23/01/12,00:27:17,07,09,1, 11.8,1,1, -4.995, 10345.688, 375.588, 52768.381 23/01/12,00:27:17,08,09,1, 11.8,1,1, -4.995, 10345.679, 375.558, 52768.401 23/01/12,00:27:17,09,09,1, 11.8,1,1, -4.995, 10345.687, 375.550, 52768.376 23/01/12,00:27:17,10,09,1, 11.8,1,1, -4.995, 10345.683, 375.540, 52768.402 23/01/12,00:27:17,11,09,1, 11.8,1,1, -4.995, 10345.722, 375.553, 52768.374 23/01/12,00:27:17,12,09,1, 11.8,1,1, -4.995, 10345.693, 375.520, 52768.358 23/01/12,00:27:17,13,09,1, 11.8,1,1, -4.995, 10345.734, 375.533, 52768.425 23/01/12,00:27:17,14,09,1, 11.8,1,1, -4.995, 10345.689, 375.532, 52768.451 23/01/12,00:27:17,15,09,1, 11.8,1,1, -4.995, 10345.721, 375.533, 52768.391 23/01/12,00:27:17,16,09,1, 11.8,1,1, -4.995, 10345.679, 375.551, 52768.259 23/01/12,00:27:17,17,09,1, 11.8,1,1, -4.995, 10345.782, 375.516, 52768.333 23/01/12,00:27:17,18,09,1, 11.8,1,1, -4.995, 10345.751, 375.508, 52768.285 23/01/12,00:27:17,19,09,1, 11.8,1,1, -4.995, 10345.742, 375.512, 52768.267 23/01/12,00:27:18,00,09,1, 11.9,1,1, -4.997, 10345.739, 375.512, 52768.267 23/01/12,00:27:18,01,09,1, 11.9,1,1, -4.997, 10345.747, 375.514, 52768.292 23/01/12,00:27:18,02,09,1, 11.9,1,1, -4.997, 10345.733, 375.514, 52768.315 23/01/12,00:27:18,03,09,1, 11.9,1,1, -4.997, 10345.749, 375.517, 52768.332 23/01/12,00:27:18,04,09,1, 11.9,1,1, -4.997, 10345.730, 375.489, 52768.402 23/01/12,00:27:18,05,09,1, 11.9,1,1, -4.997, 10345.726, 375.515, 52768.281 23/01/12,00:27:18,06,09,1, 11.9,1,1, -4.997, 10345.742, 375.511, 52768.282 23/01/12,00:27:18,07,09,1, 11.9,1,1, -4.997, 10345.752, 375.507, 52768.296 23/01/12,00:27:18,08,09,1, 11.9,1,1, -4.997, 10345.749, 375.497, 52768.275 23/01/12,00:27:18,09,09,1, 11.9,1,1, -4.997, 10345.778, 375.502, 52768.277 23/01/12,00:27:18,10,09,1, 11.9,1,1, -4.997, 10345.772, 375.494, 52768.292 23/01/12,00:27:18,11,09,1, 11.9,1,1, -4.997, 10345.756, 375.466, 52768.276 23/01/12,00:27:18,12,09,1, 11.9,1,1, -4.997, 10345.775, 375.500, 52768.284 23/01/12,00:27:18,13,09,1, 11.9,1,1, -4.997, 10345.796, 375.487, 52768.272 23/01/12,00:27:18,14,09,1, 11.9,1,1, -4.997, 10345.813, 375.470, 52768.241 23/01/12,00:27:18,15,09,1, 11.9,1,1, -4.997, 10345.819, 375.469, 52768.441 23/01/12,00:27:18,16,09,1, 11.9,1,1, -4.997, 10345.828, 375.470, 52768.181 23/01/12,00:27:18,17,09,1, 11.9,1,1, -4.997, 10345.791, 375.497, 52768.236 23/01/12,00:27:18,18,09,1, 11.9,1,1, -4.997, 10345.833, 375.481, 52768.209 23/01/12,00:27:18,19,09,1, 11.9,1,1, -4.997, 10345.843, 375.503, 52768.235 23/01/12,00:27:19,00,10,1, 11.8,1,1, -4.992, 10345.839, 375.503, 52768.235 23/01/12,00:27:19,01,10,1, 11.8,1,1, -4.992, 10345.848, 375.525, 52768.244 23/01/12,00:27:19,02,10,1, 11.8,1,1, -4.992, 10345.870, 375.487, 52768.260 23/01/12,00:27:19,03,10,1, 11.8,1,1, -4.992, 10345.851, 375.507, 52768.253 23/01/12,00:27:19,04,10,1, 11.8,1,1, -4.992, 10345.880, 375.520, 52768.233 23/01/12,00:27:19,05,10,1, 11.8,1,1, -4.992, 10345.876, 375.497, 52768.242 23/01/12,00:27:19,06,10,1, 11.8,1,1, -4.992, 10345.898, 375.480, 52768.228 23/01/12,00:27:19,07,10,1, 11.8,1,1, -4.992, 10345.921, 375.498, 52768.267 23/01/12,00:27:19,08,10,1, 11.8,1,1, -4.992, 10345.931, 375.473, 52768.234 23/01/12,00:27:19,09,10,1, 11.8,1,1, -4.992, 10345.902, 375.491, 52768.232 23/01/12,00:27:19,10,10,1, 11.8,1,1, -4.992, 10345.927, 375.470, 52768.276 23/01/12,00:27:19,11,10,1, 11.8,1,1, -4.992, 10345.921, 375.488, 52768.225 23/01/12,00:27:19,12,10,1, 11.8,1,1, -4.992, 10345.930, 375.477, 52768.263 23/01/12,00:27:19,13,10,1, 11.8,1,1, -4.992, 10345.951, 375.499, 52768.256 23/01/12,00:27:19,14,10,1, 11.8,1,1, -4.992, 10345.939, 375.474, 52768.241 23/01/12,00:27:19,15,10,1, 11.8,1,1, -4.992, 10345.953, 375.493, 52768.250 23/01/12,00:27:19,16,10,1, 11.8,1,1, -4.992, 10345.965, 375.488, 52768.202 23/01/12,00:27:19,17,10,1, 11.8,1,1, -4.992, 10345.950, 375.486, 52768.157 23/01/12,00:27:19,18,10,1, 11.8,1,1, -4.992, 10346.008, 375.482, 52768.265 23/01/12,00:27:19,19,10,1, 11.8,1,1, -4.992, 10346.011, 375.490, 52768.278 23/01/12,00:27:20,00,10,1, 12.0,1,1, -4.998, 10346.006, 375.490, 52768.278 23/01/12,00:27:20,01,10,1, 12.0,1,1, -4.998, 10346.017, 375.489, 52768.216 23/01/12,00:27:20,02,10,1, 12.0,1,1, -4.998, 10346.028, 375.491, 52768.217 23/01/12,00:27:20,03,10,1, 12.0,1,1, -4.998, 10346.048, 375.504, 52768.234 23/01/12,00:27:20,04,10,1, 12.0,1,1, -4.998, 10346.039, 375.474, 52768.213 23/01/12,00:27:20,05,10,1, 12.0,1,1, -4.998, 10346.052, 375.504, 52768.210 23/01/12,00:27:20,06,10,1, 12.0,1,1, -4.998, 10346.055, 375.486, 52768.228 23/01/12,00:27:20,07,10,1, 12.0,1,1, -4.998, 10346.069, 375.481, 52768.229 23/01/12,00:27:20,08,10,1, 12.0,1,1, -4.998, 10346.070, 375.481, 52768.195 23/01/12,00:27:20,09,10,1, 12.0,1,1, -4.998, 10346.070, 375.491, 52768.221 23/01/12,00:27:20,10,10,1, 12.0,1,1, -4.998, 10346.091, 375.490, 52768.030 23/01/12,00:27:20,11,10,1, 12.0,1,1, -4.998, 10346.114, 375.491, 52768.154 23/01/12,00:27:20,12,10,1, 12.0,1,1, -4.998, 10346.094, 375.489, 52768.165 23/01/12,00:27:20,13,10,1, 12.0,1,1, -4.998, 10346.094, 375.506, 52768.183 23/01/12,00:27:20,14,10,1, 12.0,1,1, -4.998, 10346.117, 375.503, 52768.204 23/01/12,00:27:20,15,10,1, 12.0,1,1, -4.998, 10346.118, 375.504, 52768.202 23/01/12,00:27:20,16,10,1, 12.0,1,1, -4.998, 10346.132, 375.512, 52768.214 23/01/12,00:27:20,17,10,1, 12.0,1,1, -4.998, 10346.121, 375.489, 52768.181 23/01/12,00:27:20,18,10,1, 12.0,1,1, -4.998, 10346.132, 375.480, 52768.176 23/01/12,00:27:20,19,10,1, 12.0,1,1, -4.998, 10346.143, 375.513, 52768.195 23/01/12,00:27:21,00,10,1, 11.9,1,1, -4.996, 10346.140, 375.513, 52768.195 23/01/12,00:27:21,01,10,1, 11.9,1,1, -4.996, 10346.148, 375.503, 52768.168 23/01/12,00:27:21,02,10,1, 11.9,1,1, -4.996, 10346.159, 375.504, 52768.194 23/01/12,00:27:21,03,10,1, 11.9,1,1, -4.996, 10346.134, 375.502, 52768.165 23/01/12,00:27:21,04,10,1, 11.9,1,1, -4.996, 10346.158, 375.493, 52768.186 23/01/12,00:27:21,05,10,1, 11.9,1,1, -4.996, 10346.179, 375.504, 52768.132 23/01/12,00:27:21,06,10,1, 11.9,1,1, -4.996, 10346.175, 375.531, 52768.175 23/01/12,00:27:21,07,10,1, 11.9,1,1, -4.996, 10346.191, 375.521, 52768.159 23/01/12,00:27:21,08,10,1, 11.9,1,1, -4.996, 10346.183, 375.547, 52768.149 23/01/12,00:27:21,09,10,1, 11.9,1,1, -4.996, 10346.187, 375.520, 52768.139 23/01/12,00:27:21,10,10,1, 11.9,1,1, -4.996, 10346.208, 375.508, 52768.108 23/01/12,00:27:21,11,10,1, 11.9,1,1, -4.996, 10346.193, 375.492, 52768.159 23/01/12,00:27:21,12,10,1, 11.9,1,1, -4.996, 10346.199, 375.509, 52768.132 23/01/12,00:27:21,13,10,1, 11.9,1,1, -4.996, 10346.215, 375.525, 52768.110 23/01/12,00:27:21,14,10,1, 11.9,1,1, -4.996, 10346.211, 375.505, 52768.174 23/01/12,00:27:21,15,10,1, 11.9,1,1, -4.996, 10346.212, 375.487, 52768.141 23/01/12,00:27:21,16,10,1, 11.9,1,1, -4.996, 10346.239, 375.517, 52768.151 23/01/12,00:27:21,17,10,1, 11.9,1,1, -4.996, 10346.253, 375.509, 52768.139 23/01/12,00:27:21,18,10,1, 11.9,1,1, -4.996, 10346.239, 375.521, 52768.126 23/01/12,00:27:21,19,10,1, 11.9,1,1, -4.996, 10346.277, 375.514, 52768.120 23/01/12,00:27:22,00,10,1, 11.9,1,1, -4.997, 10346.273, 375.514, 52768.120 23/01/12,00:27:22,01,10,1, 11.9,1,1, -4.997, 10346.270, 375.501, 52768.117 23/01/12,00:27:22,02,10,1, 11.9,1,1, -4.997, 10346.266, 375.526, 52768.092 23/01/12,00:27:22,03,10,1, 11.9,1,1, -4.997, 10346.264, 375.493, 52768.114 23/01/12,00:27:22,04,10,1, 11.9,1,1, -4.997, 10346.286, 375.513, 52768.112 23/01/12,00:27:22,05,10,1, 11.9,1,1, -4.997, 10346.272, 375.506, 52768.099 23/01/12,00:27:22,06,10,1, 11.9,1,1, -4.997, 10346.281, 375.527, 52768.085 23/01/12,00:27:22,07,10,1, 11.9,1,1, -4.997, 10346.280, 375.513, 52768.083 23/01/12,00:27:22,08,10,1, 11.9,1,1, -4.997, 10346.309, 375.527, 52768.085 23/01/12,00:27:22,09,10,1, 11.9,1,1, -4.997, 10346.312, 375.513, 52768.044 23/01/12,00:27:22,10,10,1, 11.9,1,1, -4.997, 10346.335, 375.540, 52768.072 23/01/12,00:27:22,11,10,1, 11.9,1,1, -4.997, 10346.311, 375.518, 52768.032 23/01/12,00:27:22,12,10,1, 11.9,1,1, -4.997, 10346.325, 375.515, 52768.040 23/01/12,00:27:22,13,10,1, 11.9,1,1, -4.997, 10346.323, 375.517, 52768.086 23/01/12,00:27:22,14,10,1, 11.9,1,1, -4.997, 10346.324, 375.521, 52768.082 23/01/12,00:27:22,15,10,1, 11.9,1,1, -4.997, 10346.345, 375.521, 52768.054 23/01/12,00:27:22,16,10,1, 11.9,1,1, -4.997, 10346.353, 375.550, 52768.043 23/01/12,00:27:22,17,10,1, 11.9,1,1, -4.997, 10346.343, 375.540, 52768.061 23/01/12,00:27:22,18,10,1, 11.9,1,1, -4.997, 10346.354, 375.558, 52768.037 23/01/12,00:27:22,19,10,1, 11.9,1,1, -4.997, 10346.336, 375.531, 52768.029 23/01/12,00:27:23,00,10,1, 11.9,1,1, -4.998, 10346.332, 375.531, 52768.029 23/01/12,00:27:23,01,10,1, 11.9,1,1, -4.998, 10346.368, 375.565, 52767.993 23/01/12,00:27:23,02,10,1, 11.9,1,1, -4.998, 10346.375, 375.562, 52768.077 23/01/12,00:27:23,03,10,1, 11.9,1,1, -4.998, 10346.389, 375.558, 52768.078 23/01/12,00:27:23,04,10,1, 11.9,1,1, -4.998, 10346.382, 375.564, 52768.040 23/01/12,00:27:23,05,10,1, 11.9,1,1, -4.998, 10346.399, 375.568, 52768.051 23/01/12,00:27:23,06,10,1, 11.9,1,1, -4.998, 10346.405, 375.551, 52768.011 23/01/12,00:27:23,07,10,1, 11.9,1,1, -4.998, 10346.422, 375.555, 52768.022 23/01/12,00:27:23,08,10,1, 11.9,1,1, -4.998, 10346.397, 375.578, 52768.001 23/01/12,00:27:23,09,10,1, 11.9,1,1, -4.998, 10346.404, 375.589, 52767.992 23/01/12,00:27:23,10,10,1, 11.9,1,1, -4.998, 10346.417, 375.560, 52768.008 23/01/12,00:27:23,11,10,1, 11.9,1,1, -4.998, 10346.408, 375.576, 52768.014 23/01/12,00:27:23,12,10,1, 11.9,1,1, -4.998, 10346.411, 375.593, 52768.031 23/01/12,00:27:23,13,10,1, 11.9,1,1, -4.998, 10346.415, 375.585, 52768.008 23/01/12,00:27:23,14,10,1, 11.9,1,1, -4.998, 10346.413, 375.579, 52767.996 23/01/12,00:27:23,15,10,1, 11.9,1,1, -4.998, 10346.442, 375.575, 52767.975 23/01/12,00:27:23,16,10,1, 11.9,1,1, -4.998, 10346.403, 375.543, 52767.850 23/01/12,00:27:23,17,10,1, 11.9,1,1, -4.998, 10346.476, 375.545, 52767.996 23/01/12,00:27:23,18,10,1, 11.9,1,1, -4.998, 10346.453, 375.568, 52767.947 23/01/12,00:27:23,19,10,1, 11.9,1,1, -4.998, 10346.455, 375.562, 52767.965 23/01/12,00:27:24,00,10,1, 11.9,1,1, -4.995, 10346.448, 375.562, 52767.965 23/01/12,00:27:24,01,10,1, 11.9,1,1, -4.995, 10346.420, 375.539, 52767.854 23/01/12,00:27:24,02,10,1, 11.9,1,1, -4.995, 10346.406, 375.556, 52767.971 23/01/12,00:27:24,03,10,1, 11.9,1,1, -4.995, 10346.419, 375.541, 52767.961 23/01/12,00:27:24,04,10,1, 11.9,1,1, -4.995, 10346.438, 375.588, 52767.952 23/01/12,00:27:24,05,10,1, 11.9,1,1, -4.995, 10346.447, 375.554, 52767.940 23/01/12,00:27:24,06,10,1, 11.9,1,1, -4.995, 10346.439, 375.556, 52767.958 23/01/12,00:27:24,07,10,1, 11.9,1,1, -4.995, 10346.439, 375.548, 52767.916 23/01/12,00:27:24,08,10,1, 11.9,1,1, -4.995, 10346.438, 375.550, 52767.919 23/01/12,00:27:24,09,10,1, 11.9,1,1, -4.995, 10346.455, 375.581, 52767.938 23/01/12,00:27:24,10,10,1, 11.9,1,1, -4.995, 10346.449, 375.561, 52767.920 23/01/12,00:27:24,11,10,1, 11.9,1,1, -4.995, 10346.418, 375.574, 52767.901 23/01/12,00:27:24,12,10,1, 11.9,1,1, -4.995, 10346.442, 375.569, 52767.924 23/01/12,00:27:24,13,10,1, 11.9,1,1, -4.995, 10346.419, 375.557, 52767.904 23/01/12,00:27:24,14,10,1, 11.9,1,1, -4.995, 10346.430, 375.563, 52767.946 23/01/12,00:27:24,15,10,1, 11.9,1,1, -4.995, 10346.422, 375.558, 52767.929 23/01/12,00:27:24,16,10,1, 11.9,1,1, -4.995, 10346.430, 375.549, 52767.884 23/01/12,00:27:24,17,10,1, 11.9,1,1, -4.995, 10346.440, 375.562, 52767.900 23/01/12,00:27:24,18,10,1, 11.9,1,1, -4.995, 10346.440, 375.569, 52767.909 23/01/12,00:27:24,19,10,1, 11.9,1,1, -4.995, 10346.429, 375.545, 52767.916 23/01/12,00:27:25,00,10,1, 11.9,1,1, -4.996, 10346.423, 375.545, 52767.916 23/01/12,00:27:25,01,10,1, 11.9,1,1, -4.996, 10346.421, 375.582, 52767.883 23/01/12,00:27:25,02,10,1, 11.9,1,1, -4.996, 10346.457, 375.572, 52767.646 23/01/12,00:27:25,03,10,1, 11.9,1,1, -4.996, 10346.392, 375.563, 52767.883 23/01/12,00:27:25,04,10,1, 11.9,1,1, -4.996, 10346.379, 375.555, 52767.893 23/01/12,00:27:25,05,10,1, 11.9,1,1, -4.996, 10346.401, 375.588, 52767.934 23/01/12,00:27:25,06,10,1, 11.9,1,1, -4.996, 10346.404, 375.545, 52767.892 23/01/12,00:27:25,07,10,1, 11.9,1,1, -4.996, 10346.457, 375.558, 52767.885 23/01/12,00:27:25,08,10,1, 11.9,1,1, -4.996, 10346.406, 375.548, 52767.876 23/01/12,00:27:25,09,10,1, 11.9,1,1, -4.996, 10346.417, 375.549, 52767.858 23/01/12,00:27:25,10,10,1, 11.9,1,1, -4.996, 10346.414, 375.558, 52767.873 23/01/12,00:27:25,11,10,1, 11.9,1,1, -4.996, 10346.411, 375.557, 52767.863 23/01/12,00:27:25,12,10,1, 11.9,1,1, -4.996, 10346.413, 375.551, 52767.861 23/01/12,00:27:25,13,10,1, 11.9,1,1, -4.996, 10346.388, 375.562, 52767.998 23/01/12,00:27:25,14,10,1, 11.9,1,1, -4.996, 10346.367, 375.549, 52767.852 23/01/12,00:27:25,15,10,1, 11.9,1,1, -4.996, 10346.396, 375.536, 52767.858 23/01/12,00:27:25,16,10,1, 11.9,1,1, -4.996, 10346.421, 375.554, 52767.810 23/01/12,00:27:25,17,10,1, 11.9,1,1, -4.996, 10346.407, 375.553, 52767.851 23/01/12,00:27:25,18,10,1, 11.9,1,1, -4.996, 10346.412, 375.549, 52767.877 23/01/12,00:27:25,19,10,1, 11.9,1,1, -4.996, 10346.419, 375.581, 52767.862 23/01/12,00:27:26,00,10,1, 11.9,1,1, -4.993, 10346.415, 375.581, 52767.862 23/01/12,00:27:26,01,10,1, 11.9,1,1, -4.993, 10346.419, 375.591, 52767.829 23/01/12,00:27:26,02,10,1, 11.9,1,1, -4.993, 10346.427, 375.579, 52767.826 23/01/12,00:27:26,03,10,1, 11.9,1,1, -4.993, 10346.407, 375.572, 52767.817 23/01/12,00:27:26,04,10,1, 11.9,1,1, -4.993, 10346.415, 375.561, 52767.833 23/01/12,00:27:26,05,10,1, 11.9,1,1, -4.993, 10346.420, 375.570, 52767.869 23/01/12,00:27:26,06,10,1, 11.9,1,1, -4.993, 10346.439, 375.575, 52767.848 23/01/12,00:27:26,07,10,1, 11.9,1,1, -4.993, 10346.423, 375.585, 52767.831 23/01/12,00:27:26,08,10,1, 11.9,1,1, -4.993, 10346.404, 375.588, 52767.809 23/01/12,00:27:26,09,10,1, 11.9,1,1, -4.993, 10346.395, 375.585, 52767.812 23/01/12,00:27:26,10,10,1, 11.9,1,1, -4.993, 10346.426, 375.608, 52767.803 23/01/12,00:27:26,11,10,1, 11.9,1,1, -4.993, 10346.415, 375.613, 52767.826 23/01/12,00:27:26,12,10,1, 11.9,1,1, -4.993, 10346.405, 375.610, 52767.819 23/01/12,00:27:26,13,10,1, 11.9,1,1, -4.993, 10346.454, 375.603, 52767.804 23/01/12,00:27:26,14,10,1, 11.9,1,1, -4.993, 10346.437, 375.600, 52767.832 23/01/12,00:27:26,15,10,1, 11.9,1,1, -4.993, 10346.448, 375.605, 52767.805 23/01/12,00:27:26,16,10,1, 11.9,1,1, -4.993, 10346.417, 375.595, 52767.814 23/01/12,00:27:26,17,10,1, 11.9,1,1, -4.993, 10346.408, 375.602, 52767.818 23/01/12,00:27:26,18,10,1, 11.9,1,1, -4.993, 10346.400, 375.627, 52767.813 23/01/12,00:27:26,19,10,1, 11.9,1,1, -4.993, 10346.416, 375.610, 52767.808 23/01/12,00:27:27,00,10,1, 11.9,1,1, -4.992, 10346.415, 375.610, 52767.808 23/01/12,00:27:27,01,10,1, 11.9,1,1, -4.992, 10346.418, 375.624, 52767.817 23/01/12,00:27:27,02,10,1, 11.9,1,1, -4.992, 10346.393, 375.636, 52767.748 23/01/12,00:27:27,03,10,1, 11.9,1,1, -4.992, 10346.425, 375.614, 52767.813 23/01/12,00:27:27,04,10,1, 11.9,1,1, -4.992, 10346.400, 375.658, 52767.795 23/01/12,00:27:27,05,10,1, 11.9,1,1, -4.992, 10346.418, 375.646, 52767.818 23/01/12,00:27:27,06,10,1, 11.9,1,1, -4.992, 10346.419, 375.616, 52767.789 23/01/12,00:27:27,07,10,1, 11.9,1,1, -4.992, 10346.412, 375.650, 52767.796 23/01/12,00:27:27,08,10,1, 11.9,1,1, -4.992, 10346.410, 375.649, 52767.791 23/01/12,00:27:27,09,10,1, 11.9,1,1, -4.992, 10346.403, 375.672, 52767.809 23/01/12,00:27:27,10,10,1, 11.9,1,1, -4.992, 10346.401, 375.640, 52767.772 23/01/12,00:27:27,11,10,1, 11.9,1,1, -4.992, 10346.398, 375.648, 52767.801 23/01/12,00:27:27,12,10,1, 11.9,1,1, -4.992, 10346.401, 375.644, 52767.786 23/01/12,00:27:27,13,10,1, 11.9,1,1, -4.992, 10346.411, 375.661, 52767.819 23/01/12,00:27:27,14,10,1, 11.9,1,1, -4.992, 10346.409, 375.658, 52767.787 23/01/12,00:27:27,15,10,1, 11.9,1,1, -4.992, 10346.375, 375.662, 52767.785 23/01/12,00:27:27,16,10,1, 11.9,1,1, -4.992, 10346.416, 375.694, 52767.650 23/01/12,00:27:27,17,10,1, 11.9,1,1, -4.992, 10346.421, 375.679, 52767.780 23/01/12,00:27:27,18,10,1, 11.9,1,1, -4.992, 10346.396, 375.689, 52767.755 23/01/12,00:27:27,19,10,1, 11.9,1,1, -4.992, 10346.409, 375.661, 52767.772 23/01/12,00:27:28,00,10,1, 11.8,1,1, -4.992, 10346.407, 375.661, 52767.772 23/01/12,00:27:28,01,10,1, 11.8,1,1, -4.992, 10346.363, 375.695, 52767.791 23/01/12,00:27:28,02,10,1, 11.8,1,1, -4.992, 10346.360, 375.714, 52767.764 23/01/12,00:27:28,03,10,1, 11.8,1,1, -4.992, 10346.369, 375.732, 52767.792 23/01/12,00:27:28,04,10,1, 11.8,1,1, -4.992, 10346.365, 375.718, 52767.797 23/01/12,00:27:28,05,10,1, 11.8,1,1, -4.992, 10346.364, 375.729, 52767.802 23/01/12,00:27:28,06,10,1, 11.8,1,1, -4.992, 10346.358, 375.727, 52767.802 23/01/12,00:27:28,07,10,1, 11.8,1,1, -4.992, 10346.385, 375.730, 52767.773 23/01/12,00:27:28,08,10,1, 11.8,1,1, -4.992, 10346.368, 375.737, 52767.762 23/01/12,00:27:28,09,10,1, 11.8,1,1, -4.992, 10346.364, 375.744, 52767.763 23/01/12,00:27:28,10,10,1, 11.8,1,1, -4.992, 10346.343, 375.748, 52767.779 23/01/12,00:27:28,11,10,1, 11.8,1,1, -4.992, 10346.341, 375.759, 52767.789 23/01/12,00:27:28,12,10,1, 11.8,1,1, -4.992, 10346.343, 375.774, 52767.759 23/01/12,00:27:28,13,10,1, 11.8,1,1, -4.992, 10346.347, 375.754, 52767.745 23/01/12,00:27:28,14,10,1, 11.8,1,1, -4.992, 10346.348, 375.758, 52767.773 23/01/12,00:27:28,15,10,1, 11.8,1,1, -4.992, 10346.316, 375.769, 52767.782 23/01/12,00:27:28,16,10,1, 11.8,1,1, -4.992, 10346.369, 375.773, 52767.783 23/01/12,00:27:28,17,10,1, 11.8,1,1, -4.992, 10346.310, 375.800, 52767.775 23/01/12,00:27:28,18,10,1, 11.8,1,1, -4.992, 10346.357, 375.787, 52767.776 23/01/12,00:27:28,19,10,1, 11.8,1,1, -4.992, 10346.348, 375.803, 52767.714 23/01/12,00:27:29,00,09,1, 11.9,1,1, -4.996, 10346.340, 375.803, 52767.714 23/01/12,00:27:29,01,09,1, 11.9,1,1, -4.996, 10346.327, 375.810, 52767.774 23/01/12,00:27:29,02,09,1, 11.9,1,1, -4.996, 10346.320, 375.809, 52767.747 23/01/12,00:27:29,03,09,1, 11.9,1,1, -4.996, 10346.325, 375.809, 52767.757 23/01/12,00:27:29,04,09,1, 11.9,1,1, -4.996, 10346.340, 375.825, 52767.758 23/01/12,00:27:29,05,09,1, 11.9,1,1, -4.996, 10346.313, 375.838, 52767.741 23/01/12,00:27:29,06,09,1, 11.9,1,1, -4.996, 10346.329, 375.816, 52767.746 23/01/12,00:27:29,07,09,1, 11.9,1,1, -4.996, 10346.313, 375.808, 52767.739 23/01/12,00:27:29,08,09,1, 11.9,1,1, -4.996, 10346.316, 375.830, 52767.738 23/01/12,00:27:29,09,09,1, 11.9,1,1, -4.996, 10346.325, 375.854, 52767.752 23/01/12,00:27:29,10,09,1, 11.9,1,1, -4.996, 10346.301, 375.860, 52767.737 23/01/12,00:27:29,11,09,1, 11.9,1,1, -4.996, 10346.317, 375.859, 52767.713 23/01/12,00:27:29,12,09,1, 11.9,1,1, -4.996, 10346.294, 375.848, 52767.743 23/01/12,00:27:29,13,09,1, 11.9,1,1, -4.996, 10346.247, 375.876, 52767.798 23/01/12,00:27:29,14,09,1, 11.9,1,1, -4.996, 10346.299, 375.882, 52767.832 23/01/12,00:27:29,15,09,1, 11.9,1,1, -4.996, 10346.280, 375.883, 52767.724 23/01/12,00:27:29,16,09,1, 11.9,1,1, -4.996, 10346.292, 375.880, 52767.705 23/01/12,00:27:29,17,09,1, 11.9,1,1, -4.996, 10346.277, 375.912, 52767.689 23/01/12,00:27:29,18,09,1, 11.9,1,1, -4.996, 10346.279, 375.916, 52767.713 23/01/12,00:27:29,19,09,1, 11.9,1,1, -4.996, 10346.288, 375.899, 52767.706 23/01/12,00:27:30,00,10,1, 11.8,1,1, -4.994, 10346.282, 375.899, 52767.706 23/01/12,00:27:30,01,10,1, 11.8,1,1, -4.994, 10346.279, 375.934, 52767.684 23/01/12,00:27:30,02,10,1, 11.8,1,1, -4.994, 10346.280, 375.946, 52767.700 23/01/12,00:27:30,03,10,1, 11.8,1,1, -4.994, 10346.283, 375.958, 52767.740 23/01/12,00:27:30,04,10,1, 11.8,1,1, -4.994, 10346.255, 375.950, 52767.711 23/01/12,00:27:30,05,10,1, 11.8,1,1, -4.994, 10346.253, 375.956, 52767.691 23/01/12,00:27:30,06,10,1, 11.8,1,1, -4.994, 10346.259, 375.952, 52767.708 23/01/12,00:27:30,07,10,1, 11.8,1,1, -4.994, 10346.272, 375.986, 52767.749 23/01/12,00:27:30,08,10,1, 11.8,1,1, -4.994, 10346.256, 375.980, 52767.715 23/01/12,00:27:30,09,10,1, 11.8,1,1, -4.994, 10346.269, 375.963, 52767.752 23/01/12,00:27:30,10,10,1, 11.8,1,1, -4.994, 10346.238, 376.018, 52767.736 23/01/12,00:27:30,11,10,1, 11.8,1,1, -4.994, 10346.265, 376.006, 52767.729 23/01/12,00:27:30,12,10,1, 11.8,1,1, -4.994, 10346.251, 376.028, 52767.759 23/01/12,00:27:30,13,10,1, 11.8,1,1, -4.994, 10346.247, 376.027, 52767.737 23/01/12,00:27:30,14,10,1, 11.8,1,1, -4.994, 10346.248, 376.046, 52767.716 23/01/12,00:27:30,15,10,1, 11.8,1,1, -4.994, 10346.227, 376.026, 52767.694 23/01/12,00:27:30,16,10,1, 11.8,1,1, -4.994, 10346.229, 376.072, 52767.747 23/01/12,00:27:30,17,10,1, 11.8,1,1, -4.994, 10346.200, 376.061, 52767.750 23/01/12,00:27:30,18,10,1, 11.8,1,1, -4.994, 10346.227, 376.070, 52767.734 23/01/12,00:27:30,19,10,1, 11.8,1,1, -4.994, 10346.235, 376.076, 52767.749 23/01/12,00:27:31,00,09,1, 11.8,1,1, -4.991, 10346.231, 376.076, 52767.749 23/01/12,00:27:31,01,09,1, 11.8,1,1, -4.991, 10346.241, 376.094, 52767.693 23/01/12,00:27:31,02,09,1, 11.8,1,1, -4.991, 10346.205, 376.103, 52767.742 23/01/12,00:27:31,03,09,1, 11.8,1,1, -4.991, 10346.210, 376.122, 52767.705 23/01/12,00:27:31,04,09,1, 11.8,1,1, -4.991, 10346.234, 376.134, 52767.837 23/01/12,00:27:31,05,09,1, 11.8,1,1, -4.991, 10346.215, 376.124, 52767.703 23/01/12,00:27:31,06,09,1, 11.8,1,1, -4.991, 10346.199, 376.119, 52767.700 23/01/12,00:27:31,07,09,1, 11.8,1,1, -4.991, 10346.203, 376.157, 52767.710 23/01/12,00:27:31,08,09,1, 11.8,1,1, -4.991, 10346.185, 376.138, 52767.748 23/01/12,00:27:31,09,09,1, 11.8,1,1, -4.991, 10346.193, 376.157, 52767.738 23/01/12,00:27:31,10,09,1, 11.8,1,1, -4.991, 10346.194, 376.149, 52767.752 23/01/12,00:27:31,11,09,1, 11.8,1,1, -4.991, 10346.201, 376.150, 52767.743 23/01/12,00:27:31,12,09,1, 11.8,1,1, -4.991, 10346.170, 376.176, 52767.713 23/01/12,00:27:31,13,09,1, 11.8,1,1, -4.991, 10346.179, 376.170, 52767.701 23/01/12,00:27:31,14,09,1, 11.8,1,1, -4.991, 10346.176, 376.206, 52767.714 23/01/12,00:27:31,15,09,1, 11.8,1,1, -4.991, 10346.157, 376.194, 52767.727 23/01/12,00:27:31,16,09,1, 11.8,1,1, -4.991, 10346.151, 376.191, 52767.687 23/01/12,00:27:31,17,09,1, 11.8,1,1, -4.991, 10346.151, 376.199, 52767.754 23/01/12,00:27:31,18,09,1, 11.8,1,1, -4.991, 10346.163, 376.216, 52767.697 23/01/12,00:27:31,19,09,1, 11.8,1,1, -4.991, 10346.147, 376.217, 52767.712 23/01/12,00:27:32,00,09,1, 11.9,1,1, -4.993, 10346.140, 376.217, 52767.712 23/01/12,00:27:32,01,09,1, 11.9,1,1, -4.993, 10346.140, 376.243, 52767.678 23/01/12,00:27:32,02,09,1, 11.9,1,1, -4.993, 10346.141, 376.242, 52767.707 23/01/12,00:27:32,03,09,1, 11.9,1,1, -4.993, 10346.139, 376.243, 52767.745 23/01/12,00:27:32,04,09,1, 11.9,1,1, -4.993, 10346.146, 376.258, 52767.736 23/01/12,00:27:32,05,09,1, 11.9,1,1, -4.993, 10346.138, 376.267, 52767.746 23/01/12,00:27:32,06,09,1, 11.9,1,1, -4.993, 10346.126, 376.261, 52767.725 23/01/12,00:27:32,07,09,1, 11.9,1,1, -4.993, 10346.136, 376.299, 52767.713 23/01/12,00:27:32,08,09,1, 11.9,1,1, -4.993, 10346.131, 376.276, 52767.726 23/01/12,00:27:32,09,09,1, 11.9,1,1, -4.993, 10346.120, 376.295, 52767.697 23/01/12,00:27:32,10,09,1, 11.9,1,1, -4.993, 10346.098, 376.309, 52767.700 23/01/12,00:27:32,11,09,1, 11.9,1,1, -4.993, 10346.124, 376.274, 52767.694 23/01/12,00:27:32,12,09,1, 11.9,1,1, -4.993, 10346.101, 376.313, 52767.692 23/01/12,00:27:32,13,09,1, 11.9,1,1, -4.993, 10346.106, 376.302, 52767.695 23/01/12,00:27:32,14,09,1, 11.9,1,1, -4.993, 10346.104, 376.311, 52767.680 23/01/12,00:27:32,15,09,1, 11.9,1,1, -4.993, 10346.115, 376.301, 52767.711 23/01/12,00:27:32,16,09,1, 11.9,1,1, -4.993, 10346.099, 376.292, 52767.708 23/01/12,00:27:32,17,09,1, 11.9,1,1, -4.993, 10346.072, 376.319, 52767.734 23/01/12,00:27:32,18,09,1, 11.9,1,1, -4.993, 10346.088, 376.314, 52767.655 23/01/12,00:27:32,19,09,1, 11.9,1,1, -4.993, 10346.080, 376.339, 52767.686 23/01/12,00:27:33,00,08,1, 11.9,1,1, -4.994, 10346.073, 376.339, 52767.686 23/01/12,00:27:33,01,08,1, 11.9,1,1, -4.994, 10346.064, 376.358, 52767.661 23/01/12,00:27:33,02,08,1, 11.9,1,1, -4.994, 10346.079, 376.333, 52767.679 23/01/12,00:27:33,03,08,1, 11.9,1,1, -4.994, 10346.082, 376.355, 52767.657 23/01/12,00:27:33,04,08,1, 11.9,1,1, -4.994, 10346.055, 376.378, 52767.522 23/01/12,00:27:33,05,08,1, 11.9,1,1, -4.994, 10346.054, 376.361, 52767.731 23/01/12,00:27:33,06,08,1, 11.9,1,1, -4.994, 10346.093, 376.370, 52767.696 23/01/12,00:27:33,07,08,1, 11.9,1,1, -4.994, 10346.059, 376.361, 52767.656 23/01/12,00:27:33,08,08,1, 11.9,1,1, -4.994, 10346.072, 376.397, 52767.656 23/01/12,00:27:33,09,08,1, 11.9,1,1, -4.994, 10346.046, 376.371, 52767.667 23/01/12,00:27:33,10,08,1, 11.9,1,1, -4.994, 10346.077, 376.360, 52767.651 23/01/12,00:27:33,11,08,1, 11.9,1,1, -4.994, 10346.053, 376.356, 52767.637 23/01/12,00:27:33,12,08,1, 11.9,1,1, -4.994, 10346.041, 376.364, 52767.595 23/01/12,00:27:33,13,08,1, 11.9,1,1, -4.994, 10346.053, 376.354, 52767.617 23/01/12,00:27:33,14,08,1, 11.9,1,1, -4.994, 10346.065, 376.360, 52767.628 23/01/12,00:27:33,15,08,1, 11.9,1,1, -4.994, 10346.050, 376.354, 52767.623 23/01/12,00:27:33,16,08,1, 11.9,1,1, -4.994, 10346.037, 376.372, 52767.599 23/01/12,00:27:33,17,08,1, 11.9,1,1, -4.994, 10346.048, 376.383, 52767.592 23/01/12,00:27:33,18,08,1, 11.9,1,1, -4.994, 10346.061, 376.367, 52767.595 23/01/12,00:27:33,19,08,1, 11.9,1,1, -4.994, 10346.052, 376.363, 52767.620 23/01/12,00:27:34,00,09,1, 11.9,1,1, -4.991, 10346.048, 376.363, 52767.620 23/01/12,00:27:34,01,09,1, 11.9,1,1, -4.991, 10346.053, 376.388, 52767.571 23/01/12,00:27:34,02,09,1, 11.9,1,1, -4.991, 10346.048, 376.385, 52767.594 23/01/12,00:27:34,03,09,1, 11.9,1,1, -4.991, 10346.012, 376.388, 52767.588 23/01/12,00:27:34,04,09,1, 11.9,1,1, -4.991, 10346.039, 376.376, 52767.562 23/01/12,00:27:34,05,09,1, 11.9,1,1, -4.991, 10346.091, 376.374, 52767.603 23/01/12,00:27:34,06,09,1, 11.9,1,1, -4.991, 10346.064, 376.364, 52767.591 23/01/12,00:27:34,07,09,1, 11.9,1,1, -4.991, 10346.053, 376.370, 52767.613 23/01/12,00:27:34,08,09,1, 11.9,1,1, -4.991, 10346.055, 376.377, 52767.580 23/01/12,00:27:34,09,09,1, 11.9,1,1, -4.991, 10346.048, 376.365, 52767.535 23/01/12,00:27:34,10,09,1, 11.9,1,1, -4.991, 10346.059, 376.380, 52767.577 23/01/12,00:27:34,11,09,1, 11.9,1,1, -4.991, 10346.048, 376.369, 52767.565 23/01/12,00:27:34,12,09,1, 11.9,1,1, -4.991, 10346.075, 376.377, 52767.561 23/01/12,00:27:34,13,09,1, 11.9,1,1, -4.991, 10346.033, 376.384, 52767.577 23/01/12,00:27:34,14,09,1, 11.9,1,1, -4.991, 10346.064, 376.384, 52767.588 23/01/12,00:27:34,15,09,1, 11.9,1,1, -4.991, 10346.082, 376.407, 52767.589 23/01/12,00:27:34,16,09,1, 11.9,1,1, -4.991, 10346.056, 376.374, 52767.570 23/01/12,00:27:34,17,09,1, 11.9,1,1, -4.991, 10346.095, 376.408, 52767.579 23/01/12,00:27:34,18,09,1, 11.9,1,1, -4.991, 10346.089, 376.390, 52767.544 23/01/12,00:27:34,19,09,1, 11.9,1,1, -4.991, 10346.081, 376.396, 52767.575 23/01/12,00:27:35,00,09,1, 12.0,1,1, -4.992, 10346.073, 376.396, 52767.575 23/01/12,00:27:35,01,09,1, 12.0,1,1, -4.992, 10346.104, 376.370, 52767.513 23/01/12,00:27:35,02,09,1, 12.0,1,1, -4.992, 10346.102, 376.379, 52767.499 23/01/12,00:27:35,03,09,1, 12.0,1,1, -4.992, 10346.088, 376.374, 52767.487 23/01/12,00:27:35,04,09,1, 12.0,1,1, -4.992, 10346.092, 376.378, 52767.527 23/01/12,00:27:35,05,09,1, 12.0,1,1, -4.992, 10346.071, 376.386, 52767.532 23/01/12,00:27:35,06,09,1, 12.0,1,1, -4.992, 10346.098, 376.366, 52767.531 23/01/12,00:27:35,07,09,1, 12.0,1,1, -4.992, 10346.088, 376.380, 52767.516 23/01/12,00:27:35,08,09,1, 12.0,1,1, -4.992, 10346.076, 376.390, 52767.498 23/01/12,00:27:35,09,09,1, 12.0,1,1, -4.992, 10346.085, 376.365, 52767.511 23/01/12,00:27:35,10,09,1, 12.0,1,1, -4.992, 10346.089, 376.372, 52767.500 23/01/12,00:27:35,11,09,1, 12.0,1,1, -4.992, 10346.104, 376.352, 52767.480 23/01/12,00:27:35,12,09,1, 12.0,1,1, -4.992, 10346.074, 376.360, 52767.497 23/01/12,00:27:35,13,09,1, 12.0,1,1, -4.992, 10346.083, 376.364, 52767.487 23/01/12,00:27:35,14,09,1, 12.0,1,1, -4.992, 10346.067, 376.350, 52767.476 23/01/12,00:27:35,15,09,1, 12.0,1,1, -4.992, 10346.078, 376.348, 52767.469 23/01/12,00:27:35,16,09,1, 12.0,1,1, -4.992, 10346.107, 376.354, 52767.492 23/01/12,00:27:35,17,09,1, 12.0,1,1, -4.992, 10346.086, 376.356, 52767.471 23/01/12,00:27:35,18,09,1, 12.0,1,1, -4.992, 10346.096, 376.327, 52767.509 23/01/12,00:27:35,19,09,1, 12.0,1,1, -4.992, 10346.115, 376.340, 52767.502 23/01/12,00:27:36,00,08,1, 11.9,1,1, -4.996, 10346.115, 376.340, 52767.502 23/01/12,00:27:36,01,08,1, 11.9,1,1, -4.996, 10346.128, 376.326, 52767.499 23/01/12,00:27:36,02,08,1, 11.9,1,1, -4.996, 10346.122, 376.289, 52767.453 23/01/12,00:27:36,03,08,1, 11.9,1,1, -4.996, 10346.154, 376.323, 52767.443 23/01/12,00:27:36,04,08,1, 11.9,1,1, -4.996, 10346.122, 376.300, 52767.501 23/01/12,00:27:36,05,08,1, 11.9,1,1, -4.996, 10346.137, 376.313, 52767.472 23/01/12,00:27:36,06,08,1, 11.9,1,1, -4.996, 10346.144, 376.310, 52767.433 23/01/12,00:27:36,07,08,1, 11.9,1,1, -4.996, 10346.123, 376.318, 52767.443 23/01/12,00:27:36,08,08,1, 11.9,1,1, -4.996, 10346.163, 376.326, 52767.444 23/01/12,00:27:36,09,08,1, 11.9,1,1, -4.996, 10346.160, 376.329, 52767.434 23/01/12,00:27:36,10,08,1, 11.9,1,1, -4.996, 10346.154, 376.320, 52767.431 23/01/12,00:27:36,11,08,1, 11.9,1,1, -4.996, 10346.165, 376.334, 52767.432 23/01/12,00:27:36,12,08,1, 11.9,1,1, -4.996, 10346.165, 376.304, 52767.422 23/01/12,00:27:36,13,08,1, 11.9,1,1, -4.996, 10346.182, 376.309, 52767.418 23/01/12,00:27:36,14,08,1, 11.9,1,1, -4.996, 10346.185, 376.315, 52767.408 23/01/12,00:27:36,15,08,1, 11.9,1,1, -4.996, 10346.210, 376.299, 52767.409 23/01/12,00:27:36,16,08,1, 11.9,1,1, -4.996, 10346.188, 376.303, 52767.400 23/01/12,00:27:36,17,08,1, 11.9,1,1, -4.996, 10346.190, 376.299, 52767.409 23/01/12,00:27:36,18,08,1, 11.9,1,1, -4.996, 10346.205, 376.296, 52767.406 23/01/12,00:27:36,19,08,1, 11.9,1,1, -4.996, 10346.192, 376.308, 52767.380 23/01/12,00:27:37,00,08,1, 11.8,1,1, -4.993, 10346.190, 376.308, 52767.380 23/01/12,00:27:37,01,08,1, 11.8,1,1, -4.993, 10346.197, 376.317, 52767.399 23/01/12,00:27:37,02,08,1, 11.8,1,1, -4.993, 10346.209, 376.299, 52767.380 23/01/12,00:27:37,03,08,1, 11.8,1,1, -4.993, 10346.212, 376.273, 52767.334 23/01/12,00:27:37,04,08,1, 11.8,1,1, -4.993, 10346.216, 376.287, 52767.376 23/01/12,00:27:37,05,08,1, 11.8,1,1, -4.993, 10346.239, 376.272, 52767.354 23/01/12,00:27:37,06,08,1, 11.8,1,1, -4.993, 10346.232, 376.279, 52767.396 23/01/12,00:27:37,07,08,1, 11.8,1,1, -4.993, 10346.243, 376.251, 52767.353 23/01/12,00:27:37,08,08,1, 11.8,1,1, -4.993, 10346.253, 376.253, 52767.391 23/01/12,00:27:37,09,08,1, 11.8,1,1, -4.993, 10346.240, 376.228, 52767.384 23/01/12,00:27:37,10,08,1, 11.8,1,1, -4.993, 10346.237, 376.204, 52767.335 23/01/12,00:27:37,11,08,1, 11.8,1,1, -4.993, 10346.247, 376.223, 52767.343 23/01/12,00:27:37,12,08,1, 11.8,1,1, -4.993, 10346.265, 376.215, 52767.339 23/01/12,00:27:37,13,08,1, 11.8,1,1, -4.993, 10346.261, 376.242, 52767.336 23/01/12,00:27:37,14,08,1, 11.8,1,1, -4.993, 10346.270, 376.219, 52767.340 23/01/12,00:27:37,15,08,1, 11.8,1,1, -4.993, 10346.269, 376.216, 52767.342 23/01/12,00:27:37,16,08,1, 11.8,1,1, -4.993, 10346.271, 376.202, 52767.305 23/01/12,00:27:37,17,08,1, 11.8,1,1, -4.993, 10346.290, 376.198, 52767.288 23/01/12,00:27:37,18,08,1, 11.8,1,1, -4.993, 10346.299, 376.151, 52767.258 23/01/12,00:27:37,19,08,1, 11.8,1,1, -4.993, 10346.297, 376.174, 52767.257 23/01/12,00:27:38,00,08,1, 11.9,1,1, -4.995, 10346.290, 376.174, 52767.257 23/01/12,00:27:38,01,08,1, 11.9,1,1, -4.995, 10346.292, 376.175, 52767.297 23/01/12,00:27:38,02,08,1, 11.9,1,1, -4.995, 10346.316, 376.176, 52767.257 23/01/12,00:27:38,03,08,1, 11.9,1,1, -4.995, 10346.295, 376.144, 52767.264 23/01/12,00:27:38,04,08,1, 11.9,1,1, -4.995, 10346.334, 376.127, 52767.219 23/01/12,00:27:38,05,08,1, 11.9,1,1, -4.995, 10346.341, 376.143, 52767.248 23/01/12,00:27:38,06,08,1, 11.9,1,1, -4.995, 10346.313, 376.166, 52767.259 23/01/12,00:27:38,07,08,1, 11.9,1,1, -4.995, 10346.331, 376.127, 52767.248 23/01/12,00:27:38,08,08,1, 11.9,1,1, -4.995, 10346.352, 376.140, 52767.224 23/01/12,00:27:38,09,08,1, 11.9,1,1, -4.995, 10346.367, 376.126, 52767.238 23/01/12,00:27:38,10,08,1, 11.9,1,1, -4.995, 10346.365, 376.123, 52767.239 23/01/12,00:27:38,11,08,1, 11.9,1,1, -4.995, 10346.382, 376.119, 52767.240 23/01/12,00:27:38,12,08,1, 11.9,1,1, -4.995, 10346.368, 376.102, 52767.231 23/01/12,00:27:38,13,08,1, 11.9,1,1, -4.995, 10346.398, 376.112, 52767.206 23/01/12,00:27:38,14,08,1, 11.9,1,1, -4.995, 10346.376, 376.110, 52767.193 23/01/12,00:27:38,15,08,1, 11.9,1,1, -4.995, 10346.374, 376.107, 52767.201 23/01/12,00:27:38,16,08,1, 11.9,1,1, -4.995, 10346.363, 376.066, 52767.205 23/01/12,00:27:38,17,08,1, 11.9,1,1, -4.995, 10346.377, 376.068, 52767.209 23/01/12,00:27:38,18,08,1, 11.9,1,1, -4.995, 10346.399, 376.065, 52767.197 23/01/12,00:27:38,19,08,1, 11.9,1,1, -4.995, 10346.395, 376.077, 52767.187 23/01/12,00:27:39,00,08,1, 11.9,1,1, -4.996, 10346.390, 376.077, 52767.187 23/01/12,00:27:39,01,08,1, 11.9,1,1, -4.996, 10346.406, 376.070, 52767.148 23/01/12,00:27:39,02,08,1, 11.9,1,1, -4.996, 10346.406, 376.078, 52767.169 23/01/12,00:27:39,03,08,1, 11.9,1,1, -4.996, 10346.419, 376.070, 52767.147 23/01/12,00:27:39,04,08,1, 11.9,1,1, -4.996, 10346.419, 376.057, 52767.141 23/01/12,00:27:39,05,08,1, 11.9,1,1, -4.996, 10346.416, 376.031, 52767.141 23/01/12,00:27:39,06,08,1, 11.9,1,1, -4.996, 10346.433, 376.066, 52767.134 23/01/12,00:27:39,07,08,1, 11.9,1,1, -4.996, 10346.452, 376.040, 52767.114 23/01/12,00:27:39,08,08,1, 11.9,1,1, -4.996, 10346.474, 376.050, 52767.121 23/01/12,00:27:39,09,08,1, 11.9,1,1, -4.996, 10346.446, 376.077, 52767.133 23/01/12,00:27:39,10,08,1, 11.9,1,1, -4.996, 10346.473, 376.065, 52767.136 23/01/12,00:27:39,11,08,1, 11.9,1,1, -4.996, 10346.490, 376.076, 52767.141 23/01/12,00:27:39,12,08,1, 11.9,1,1, -4.996, 10346.459, 376.059, 52767.125 23/01/12,00:27:39,13,08,1, 11.9,1,1, -4.996, 10346.481, 376.079, 52767.127 23/01/12,00:27:39,14,08,1, 11.9,1,1, -4.996, 10346.477, 376.053, 52767.074 23/01/12,00:27:39,15,08,1, 11.9,1,1, -4.996, 10346.482, 376.053, 52767.084 23/01/12,00:27:39,16,08,1, 11.9,1,1, -4.996, 10346.500, 376.039, 52767.078 23/01/12,00:27:39,17,08,1, 11.9,1,1, -4.996, 10346.505, 376.047, 52767.068 23/01/12,00:27:39,18,08,1, 11.9,1,1, -4.996, 10346.508, 376.045, 52767.093 23/01/12,00:27:39,19,08,1, 11.9,1,1, -4.996, 10346.503, 376.051, 52767.051 23/01/12,00:27:40,00,08,1, 11.9,1,1, -4.996, 10346.498, 376.051, 52767.051 23/01/12,00:27:40,01,08,1, 11.9,1,1, -4.996, 10346.530, 376.055, 52767.064 23/01/12,00:27:40,02,08,1, 11.9,1,1, -4.996, 10346.530, 376.028, 52767.042 23/01/12,00:27:40,03,08,1, 11.9,1,1, -4.996, 10346.525, 376.032, 52767.057 23/01/12,00:27:40,04,08,1, 11.9,1,1, -4.996, 10346.542, 376.026, 52767.054 23/01/12,00:27:40,05,08,1, 11.9,1,1, -4.996, 10346.561, 376.035, 52767.016 23/01/12,00:27:40,06,08,1, 11.9,1,1, -4.996, 10346.548, 376.020, 52767.031 23/01/12,00:27:40,07,08,1, 11.9,1,1, -4.996, 10346.558, 376.045, 52767.021 23/01/12,00:27:40,08,08,1, 11.9,1,1, -4.996, 10346.561, 376.034, 52767.018 23/01/12,00:27:40,09,08,1, 11.9,1,1, -4.996, 10346.555, 376.019, 52767.032 23/01/12,00:27:40,10,08,1, 11.9,1,1, -4.996, 10346.553, 376.007, 52767.001 23/01/12,00:27:40,11,08,1, 11.9,1,1, -4.996, 10346.587, 376.014, 52766.988 23/01/12,00:27:40,12,08,1, 11.9,1,1, -4.996, 10346.570, 376.020, 52766.996 23/01/12,00:27:40,13,08,1, 11.9,1,1, -4.996, 10346.570, 376.023, 52767.026 23/01/12,00:27:40,14,08,1, 11.9,1,1, -4.996, 10346.574, 376.039, 52766.988 23/01/12,00:27:40,15,08,1, 11.9,1,1, -4.996, 10346.588, 376.028, 52766.983 23/01/12,00:27:40,16,08,1, 11.9,1,1, -4.996, 10346.578, 376.008, 52766.985 23/01/12,00:27:40,17,08,1, 11.9,1,1, -4.996, 10346.605, 376.004, 52766.958 23/01/12,00:27:40,18,08,1, 11.9,1,1, -4.996, 10346.602, 376.015, 52766.971 23/01/12,00:27:40,19,08,1, 11.9,1,1, -4.996, 10346.603, 376.011, 52766.934 23/01/12,00:27:41,00,08,1, 11.8,1,1, -4.995, 10346.599, 376.011, 52766.934 23/01/12,00:27:41,01,08,1, 11.8,1,1, -4.995, 10346.617, 375.999, 52766.955 23/01/12,00:27:41,02,08,1, 11.8,1,1, -4.995, 10346.616, 376.017, 52766.935 23/01/12,00:27:41,03,08,1, 11.8,1,1, -4.995, 10346.652, 375.998, 52766.957 23/01/12,00:27:41,04,08,1, 11.8,1,1, -4.995, 10346.628, 376.007, 52766.939 23/01/12,00:27:41,05,08,1, 11.8,1,1, -4.995, 10346.642, 376.005, 52766.945 23/01/12,00:27:41,06,08,1, 11.8,1,1, -4.995, 10346.644, 376.009, 52766.906 23/01/12,00:27:41,07,08,1, 11.8,1,1, -4.995, 10346.680, 375.983, 52766.959 23/01/12,00:27:41,08,08,1, 11.8,1,1, -4.995, 10346.656, 375.981, 52766.904 23/01/12,00:27:41,09,08,1, 11.8,1,1, -4.995, 10346.669, 375.982, 52766.885 23/01/12,00:27:41,10,08,1, 11.8,1,1, -4.995, 10346.660, 375.976, 52766.896 23/01/12,00:27:41,11,08,1, 11.8,1,1, -4.995, 10346.670, 375.990, 52766.894 23/01/12,00:27:41,12,08,1, 11.8,1,1, -4.995, 10346.642, 375.998, 52766.971 23/01/12,00:27:41,13,08,1, 11.8,1,1, -4.995, 10346.658, 375.950, 52766.828 23/01/12,00:27:41,14,08,1, 11.8,1,1, -4.995, 10346.684, 375.977, 52766.860 23/01/12,00:27:41,15,08,1, 11.8,1,1, -4.995, 10346.669, 375.978, 52766.860 23/01/12,00:27:41,16,08,1, 11.8,1,1, -4.995, 10346.686, 375.978, 52766.832 23/01/12,00:27:41,17,08,1, 11.8,1,1, -4.995, 10346.714, 375.962, 52766.869 23/01/12,00:27:41,18,08,1, 11.8,1,1, -4.995, 10346.722, 375.945, 52766.859 23/01/12,00:27:41,19,08,1, 11.8,1,1, -4.995, 10346.715, 375.934, 52766.839 23/01/12,00:27:42,00,08,1, 11.8,1,1, -4.992, 10346.707, 375.934, 52766.839 23/01/12,00:27:42,01,08,1, 11.8,1,1, -4.992, 10346.693, 375.958, 52766.855 23/01/12,00:27:42,02,08,1, 11.8,1,1, -4.992, 10346.717, 375.932, 52766.843 23/01/12,00:27:42,03,08,1, 11.8,1,1, -4.992, 10346.711, 375.951, 52766.815 23/01/12,00:27:42,04,08,1, 11.8,1,1, -4.992, 10346.732, 375.948, 52766.813 23/01/12,00:27:42,05,08,1, 11.8,1,1, -4.992, 10346.732, 375.933, 52766.826 23/01/12,00:27:42,06,08,1, 11.8,1,1, -4.992, 10346.740, 375.936, 52766.795 23/01/12,00:27:42,07,08,1, 11.8,1,1, -4.992, 10346.723, 375.907, 52766.799 23/01/12,00:27:42,08,08,1, 11.8,1,1, -4.992, 10346.730, 375.945, 52766.816 23/01/12,00:27:42,09,08,1, 11.8,1,1, -4.992, 10346.722, 375.950, 52766.794 23/01/12,00:27:42,10,08,1, 11.8,1,1, -4.992, 10346.738, 375.938, 52766.789 23/01/12,00:27:42,11,08,1, 11.8,1,1, -4.992, 10346.748, 375.928, 52766.782 23/01/12,00:27:42,12,08,1, 11.8,1,1, -4.992, 10346.753, 375.917, 52766.768 23/01/12,00:27:42,13,08,1, 11.8,1,1, -4.992, 10346.733, 375.922, 52766.747 23/01/12,00:27:42,14,08,1, 11.8,1,1, -4.992, 10346.794, 375.918, 52766.718 23/01/12,00:27:42,15,08,1, 11.8,1,1, -4.992, 10346.747, 375.916, 52766.752 23/01/12,00:27:42,16,08,1, 11.8,1,1, -4.992, 10346.756, 375.956, 52766.738 23/01/12,00:27:42,17,08,1, 11.8,1,1, -4.992, 10346.755, 375.920, 52766.750 23/01/12,00:27:42,18,08,1, 11.8,1,1, -4.992, 10346.762, 375.901, 52766.776 23/01/12,00:27:42,19,08,1, 11.8,1,1, -4.992, 10346.776, 375.906, 52766.748 23/01/12,00:27:43,00,08,1, 11.9,1,1, -4.992, 10346.774, 375.906, 52766.748 23/01/12,00:27:43,01,08,1, 11.9,1,1, -4.992, 10346.773, 375.896, 52766.728 23/01/12,00:27:43,02,08,1, 11.9,1,1, -4.992, 10346.772, 375.898, 52766.738 23/01/12,00:27:43,03,08,1, 11.9,1,1, -4.992, 10346.794, 375.898, 52766.747 23/01/12,00:27:43,04,08,1, 11.9,1,1, -4.992, 10346.774, 375.875, 52766.692 23/01/12,00:27:43,05,08,1, 11.9,1,1, -4.992, 10346.801, 375.890, 52766.719 23/01/12,00:27:43,06,08,1, 11.9,1,1, -4.992, 10346.778, 375.905, 52766.651 23/01/12,00:27:43,07,08,1, 11.9,1,1, -4.992, 10346.802, 375.923, 52766.665 23/01/12,00:27:43,08,08,1, 11.9,1,1, -4.992, 10346.819, 375.912, 52766.677 23/01/12,00:27:43,09,08,1, 11.9,1,1, -4.992, 10346.824, 375.905, 52766.703 23/01/12,00:27:43,10,08,1, 11.9,1,1, -4.992, 10346.818, 375.912, 52766.654 23/01/12,00:27:43,11,08,1, 11.9,1,1, -4.992, 10346.817, 375.904, 52766.682 23/01/12,00:27:43,12,08,1, 11.9,1,1, -4.992, 10346.821, 375.884, 52766.673 23/01/12,00:27:43,13,08,1, 11.9,1,1, -4.992, 10346.829, 375.870, 52766.670 23/01/12,00:27:43,14,08,1, 11.9,1,1, -4.992, 10346.828, 375.890, 52766.653 23/01/12,00:27:43,15,08,1, 11.9,1,1, -4.992, 10346.828, 375.889, 52766.641 23/01/12,00:27:43,16,08,1, 11.9,1,1, -4.992, 10346.846, 375.882, 52766.626 23/01/12,00:27:43,17,08,1, 11.9,1,1, -4.992, 10346.850, 375.870, 52766.643 23/01/12,00:27:43,18,08,1, 11.9,1,1, -4.992, 10346.833, 375.879, 52766.631 23/01/12,00:27:43,19,08,1, 11.9,1,1, -4.992, 10346.841, 375.881, 52766.606 23/01/12,00:27:44,00,08,1, 11.9,1,1, -4.994, 10346.841, 375.881, 52766.606 23/01/12,00:27:44,01,08,1, 11.9,1,1, -4.994, 10346.837, 375.885, 52766.633 23/01/12,00:27:44,02,08,1, 11.9,1,1, -4.994, 10346.850, 375.880, 52766.641 23/01/12,00:27:44,03,08,1, 11.9,1,1, -4.994, 10346.874, 375.877, 52766.616 23/01/12,00:27:44,04,08,1, 11.9,1,1, -4.994, 10346.874, 375.865, 52766.595 23/01/12,00:27:44,05,08,1, 11.9,1,1, -4.994, 10346.861, 375.845, 52766.598 23/01/12,00:27:44,06,08,1, 11.9,1,1, -4.994, 10346.866, 375.877, 52766.614 23/01/12,00:27:44,07,08,1, 11.9,1,1, -4.994, 10346.880, 375.867, 52766.596 23/01/12,00:27:44,08,08,1, 11.9,1,1, -4.994, 10346.877, 375.875, 52766.560 23/01/12,00:27:44,09,08,1, 11.9,1,1, -4.994, 10346.905, 375.867, 52766.572 23/01/12,00:27:44,10,08,1, 11.9,1,1, -4.994, 10346.879, 375.863, 52766.614 23/01/12,00:27:44,11,08,1, 11.9,1,1, -4.994, 10346.907, 375.863, 52766.573 23/01/12,00:27:44,12,08,1, 11.9,1,1, -4.994, 10346.890, 375.833, 52766.427 23/01/12,00:27:44,13,08,1, 11.9,1,1, -4.994, 10346.885, 375.834, 52766.516 23/01/12,00:27:44,14,08,1, 11.9,1,1, -4.994, 10346.888, 375.869, 52766.509 23/01/12,00:27:44,15,08,1, 11.9,1,1, -4.994, 10346.890, 375.862, 52766.541 23/01/12,00:27:44,16,08,1, 11.9,1,1, -4.994, 10346.876, 375.843, 52766.526 23/01/12,00:27:44,17,08,1, 11.9,1,1, -4.994, 10346.906, 375.870, 52766.548 23/01/12,00:27:44,18,08,1, 11.9,1,1, -4.994, 10346.879, 375.847, 52766.528 23/01/12,00:27:44,19,08,1, 11.9,1,1, -4.994, 10346.894, 375.839, 52766.547 23/01/12,00:27:45,00,08,1, 11.9,1,1, -4.993, 10346.891, 375.839, 52766.547 23/01/12,00:27:45,01,08,1, 11.9,1,1, -4.993, 10346.905, 375.864, 52766.558 23/01/12,00:27:45,02,08,1, 11.9,1,1, -4.993, 10346.912, 375.858, 52766.656 23/01/12,00:27:45,03,08,1, 11.9,1,1, -4.993, 10346.915, 375.877, 52766.473 23/01/12,00:27:45,04,08,1, 11.9,1,1, -4.993, 10346.916, 375.847, 52766.544 23/01/12,00:27:45,05,08,1, 11.9,1,1, -4.993, 10346.909, 375.849, 52766.550 23/01/12,00:27:45,06,08,1, 11.9,1,1, -4.993, 10346.929, 375.859, 52766.487 23/01/12,00:27:45,07,08,1, 11.9,1,1, -4.993, 10346.916, 375.859, 52766.497 23/01/12,00:27:45,08,08,1, 11.9,1,1, -4.993, 10346.933, 375.861, 52766.492 23/01/12,00:27:45,09,08,1, 11.9,1,1, -4.993, 10346.934, 375.837, 52766.480 23/01/12,00:27:45,10,08,1, 11.9,1,1, -4.993, 10346.937, 375.862, 52766.528 23/01/12,00:27:45,11,08,1, 11.9,1,1, -4.993, 10346.926, 375.860, 52766.464 23/01/12,00:27:45,12,08,1, 11.9,1,1, -4.993, 10346.953, 375.878, 52766.414 23/01/12,00:27:45,13,08,1, 11.9,1,1, -4.993, 10346.927, 375.864, 52766.502 23/01/12,00:27:45,14,08,1, 11.9,1,1, -4.993, 10346.962, 375.884, 52766.482 23/01/12,00:27:45,15,08,1, 11.9,1,1, -4.993, 10346.946, 375.873, 52766.497 23/01/12,00:27:45,16,08,1, 11.9,1,1, -4.993, 10346.944, 375.853, 52766.476 23/01/12,00:27:45,17,08,1, 11.9,1,1, -4.993, 10346.972, 375.835, 52766.502 23/01/12,00:27:45,18,08,1, 11.9,1,1, -4.993, 10346.944, 375.853, 52766.619 23/01/12,00:27:45,19,08,1, 11.9,1,1, -4.993, 10347.001, 375.880, 52766.447 23/01/12,00:27:46,00,08,1, 11.8,1,1, -4.996, 10346.999, 375.880, 52766.447 23/01/12,00:27:46,01,08,1, 11.8,1,1, -4.996, 10346.971, 375.884, 52766.453 23/01/12,00:27:46,02,08,1, 11.8,1,1, -4.996, 10346.979, 375.861, 52766.448 23/01/12,00:27:46,03,08,1, 11.8,1,1, -4.996, 10347.012, 375.874, 52766.496 23/01/12,00:27:46,04,08,1, 11.8,1,1, -4.996, 10346.961, 375.844, 52766.444 23/01/12,00:27:46,05,08,1, 11.8,1,1, -4.996, 10347.002, 375.849, 52766.430 23/01/12,00:27:46,06,08,1, 11.8,1,1, -4.996, 10346.992, 375.873, 52766.452 23/01/12,00:27:46,07,08,1, 11.8,1,1, -4.996, 10346.971, 375.859, 52766.459 23/01/12,00:27:46,08,08,1, 11.8,1,1, -4.996, 10347.011, 375.884, 52766.451 23/01/12,00:27:46,09,08,1, 11.8,1,1, -4.996, 10347.023, 375.885, 52766.431 23/01/12,00:27:46,10,08,1, 11.8,1,1, -4.996, 10347.014, 375.884, 52766.467 23/01/12,00:27:46,11,08,1, 11.8,1,1, -4.996, 10347.035, 375.851, 52766.450 23/01/12,00:27:46,12,08,1, 11.8,1,1, -4.996, 10347.036, 375.867, 52766.477 23/01/12,00:27:46,13,08,1, 11.8,1,1, -4.996, 10347.016, 375.863, 52766.436 23/01/12,00:27:46,14,08,1, 11.8,1,1, -4.996, 10347.056, 375.869, 52766.468 23/01/12,00:27:46,15,08,1, 11.8,1,1, -4.996, 10347.037, 375.857, 52766.434 23/01/12,00:27:46,16,08,1, 11.8,1,1, -4.996, 10347.069, 375.888, 52766.428 23/01/12,00:27:46,17,08,1, 11.8,1,1, -4.996, 10347.062, 375.868, 52766.438 23/01/12,00:27:46,18,08,1, 11.8,1,1, -4.996, 10347.045, 375.861, 52766.438 23/01/12,00:27:46,19,08,1, 11.8,1,1, -4.996, 10347.072, 375.877, 52766.453 23/01/12,00:27:47,00,08,1, 11.9,1,1, -4.994, 10347.066, 375.877, 52766.453 23/01/12,00:27:47,01,08,1, 11.9,1,1, -4.994, 10347.055, 375.868, 52766.415 23/01/12,00:27:47,02,08,1, 11.9,1,1, -4.994, 10347.046, 375.851, 52766.388 23/01/12,00:27:47,03,08,1, 11.9,1,1, -4.994, 10347.101, 375.865, 52766.387 23/01/12,00:27:47,04,08,1, 11.9,1,1, -4.994, 10347.093, 375.853, 52766.399 23/01/12,00:27:47,05,08,1, 11.9,1,1, -4.994, 10347.073, 375.846, 52766.428 23/01/12,00:27:47,06,08,1, 11.9,1,1, -4.994, 10347.107, 375.841, 52766.372 23/01/12,00:27:47,07,08,1, 11.9,1,1, -4.994, 10347.092, 375.852, 52766.404 23/01/12,00:27:47,08,08,1, 11.9,1,1, -4.994, 10347.121, 375.839, 52766.398 23/01/12,00:27:47,09,08,1, 11.9,1,1, -4.994, 10347.129, 375.818, 52766.370 23/01/12,00:27:47,10,08,1, 11.9,1,1, -4.994, 10347.108, 375.829, 52766.364 23/01/12,00:27:47,11,08,1, 11.9,1,1, -4.994, 10347.128, 375.830, 52766.383 23/01/12,00:27:47,12,08,1, 11.9,1,1, -4.994, 10347.124, 375.843, 52766.387 23/01/12,00:27:47,13,08,1, 11.9,1,1, -4.994, 10347.151, 375.833, 52766.356 23/01/12,00:27:47,14,08,1, 11.9,1,1, -4.994, 10347.133, 375.822, 52766.306 23/01/12,00:27:47,15,08,1, 11.9,1,1, -4.994, 10347.130, 375.806, 52766.346 23/01/12,00:27:47,16,08,1, 11.9,1,1, -4.994, 10347.126, 375.810, 52766.355 23/01/12,00:27:47,17,08,1, 11.9,1,1, -4.994, 10347.147, 375.829, 52766.349 23/01/12,00:27:47,18,08,1, 11.9,1,1, -4.994, 10347.150, 375.817, 52766.318 23/01/12,00:27:47,19,08,1, 11.9,1,1, -4.994, 10347.162, 375.805, 52766.311 23/01/12,00:27:48,00,08,1, 11.9,1,1, -4.995, 10347.158, 375.805, 52766.311 23/01/12,00:27:48,01,08,1, 11.9,1,1, -4.995, 10347.173, 375.816, 52766.312 23/01/12,00:27:48,02,08,1, 11.9,1,1, -4.995, 10347.216, 375.811, 52766.347 23/01/12,00:27:48,03,08,1, 11.9,1,1, -4.995, 10347.177, 375.801, 52766.333 23/01/12,00:27:48,04,08,1, 11.9,1,1, -4.995, 10347.186, 375.804, 52766.311 23/01/12,00:27:48,05,08,1, 11.9,1,1, -4.995, 10347.199, 375.782, 52766.281 23/01/12,00:27:48,06,08,1, 11.9,1,1, -4.995, 10347.207, 375.796, 52766.267 23/01/12,00:27:48,07,08,1, 11.9,1,1, -4.995, 10347.204, 375.787, 52766.329 23/01/12,00:27:48,08,08,1, 11.9,1,1, -4.995, 10347.212, 375.768, 52766.257 23/01/12,00:27:48,09,08,1, 11.9,1,1, -4.995, 10347.194, 375.761, 52766.313 23/01/12,00:27:48,10,08,1, 11.9,1,1, -4.995, 10347.207, 375.765, 52766.281 23/01/12,00:27:48,11,08,1, 11.9,1,1, -4.995, 10347.207, 375.770, 52766.409 23/01/12,00:27:48,12,08,1, 11.9,1,1, -4.995, 10347.217, 375.757, 52766.285 23/01/12,00:27:48,13,08,1, 11.9,1,1, -4.995, 10347.209, 375.752, 52766.246 23/01/12,00:27:48,14,08,1, 11.9,1,1, -4.995, 10347.210, 375.722, 52766.250 23/01/12,00:27:48,15,08,1, 11.9,1,1, -4.995, 10347.207, 375.733, 52766.255 23/01/12,00:27:48,16,08,1, 11.9,1,1, -4.995, 10347.241, 375.730, 52766.412 23/01/12,00:27:48,17,08,1, 11.9,1,1, -4.995, 10347.219, 375.744, 52766.239 23/01/12,00:27:48,18,08,1, 11.9,1,1, -4.995, 10347.200, 375.722, 52766.249 23/01/12,00:27:48,19,08,1, 11.9,1,1, -4.995, 10347.200, 375.732, 52766.269 23/01/12,00:27:49,00,08,1, 11.9,1,1, -4.989, 10347.199, 375.732, 52766.269 23/01/12,00:27:49,01,08,1, 11.9,1,1, -4.989, 10347.254, 375.728, 52766.237 23/01/12,00:27:49,02,08,1, 11.9,1,1, -4.989, 10347.225, 375.717, 52766.220 23/01/12,00:27:49,03,08,1, 11.9,1,1, -4.989, 10347.236, 375.700, 52766.242 23/01/12,00:27:49,04,08,1, 11.9,1,1, -4.989, 10347.230, 375.725, 52766.227 23/01/12,00:27:49,05,08,1, 11.9,1,1, -4.989, 10347.250, 375.708, 52766.220 23/01/12,00:27:49,06,08,1, 11.9,1,1, -4.989, 10347.244, 375.700, 52766.227 23/01/12,00:27:49,07,08,1, 11.9,1,1, -4.989, 10347.253, 375.710, 52766.250 23/01/12,00:27:49,08,08,1, 11.9,1,1, -4.989, 10347.258, 375.722, 52766.221 23/01/12,00:27:49,09,08,1, 11.9,1,1, -4.989, 10347.262, 375.687, 52766.206 23/01/12,00:27:49,10,08,1, 11.9,1,1, -4.989, 10347.251, 375.702, 52766.200 23/01/12,00:27:49,11,08,1, 11.9,1,1, -4.989, 10347.245, 375.690, 52766.198 23/01/12,00:27:49,12,08,1, 11.9,1,1, -4.989, 10347.255, 375.681, 52766.224 23/01/12,00:27:49,13,08,1, 11.9,1,1, -4.989, 10347.238, 375.697, 52766.215 23/01/12,00:27:49,14,08,1, 11.9,1,1, -4.989, 10347.248, 375.670, 52766.205 23/01/12,00:27:49,15,08,1, 11.9,1,1, -4.989, 10347.287, 375.700, 52766.218 23/01/12,00:27:49,16,08,1, 11.9,1,1, -4.989, 10347.240, 375.704, 52766.212 23/01/12,00:27:49,17,08,1, 11.9,1,1, -4.989, 10347.273, 375.667, 52766.198 23/01/12,00:27:49,18,08,1, 11.9,1,1, -4.989, 10347.265, 375.671, 52766.148 23/01/12,00:27:49,19,08,1, 11.9,1,1, -4.989, 10347.272, 375.676, 52766.179 23/01/12,00:27:50,00,08,1, 11.9,1,1, -4.992, 10347.266, 375.676, 52766.179 23/01/12,00:27:50,01,08,1, 11.9,1,1, -4.992, 10347.276, 375.650, 52766.146 23/01/12,00:27:50,02,08,1, 11.9,1,1, -4.992, 10347.310, 375.670, 52766.197 23/01/12,00:27:50,03,08,1, 11.9,1,1, -4.992, 10347.277, 375.662, 52766.149 23/01/12,00:27:50,04,08,1, 11.9,1,1, -4.992, 10347.288, 375.679, 52766.166 23/01/12,00:27:50,05,08,1, 11.9,1,1, -4.992, 10347.296, 375.687, 52766.190 23/01/12,00:27:50,06,08,1, 11.9,1,1, -4.992, 10347.296, 375.668, 52766.180 23/01/12,00:27:50,07,08,1, 11.9,1,1, -4.992, 10347.305, 375.656, 52766.136 23/01/12,00:27:50,08,08,1, 11.9,1,1, -4.992, 10347.312, 375.672, 52766.165 23/01/12,00:27:50,09,08,1, 11.9,1,1, -4.992, 10347.318, 375.656, 52766.157 23/01/12,00:27:50,10,08,1, 11.9,1,1, -4.992, 10347.324, 375.679, 52766.147 23/01/12,00:27:50,11,08,1, 11.9,1,1, -4.992, 10347.310, 375.646, 52766.116 23/01/12,00:27:50,12,08,1, 11.9,1,1, -4.992, 10347.330, 375.651, 52766.127 23/01/12,00:27:50,13,08,1, 11.9,1,1, -4.992, 10347.347, 375.634, 52766.111 23/01/12,00:27:50,14,08,1, 11.9,1,1, -4.992, 10347.337, 375.618, 52766.140 23/01/12,00:27:50,15,08,1, 11.9,1,1, -4.992, 10347.328, 375.627, 52766.106 23/01/12,00:27:50,16,08,1, 11.9,1,1, -4.992, 10347.357, 375.608, 52766.102 23/01/12,00:27:50,17,08,1, 11.9,1,1, -4.992, 10347.345, 375.601, 52766.076 23/01/12,00:27:50,18,08,1, 11.9,1,1, -4.992, 10347.362, 375.645, 52766.062 23/01/12,00:27:50,19,08,1, 11.9,1,1, -4.992, 10347.375, 375.620, 52766.167 23/01/12,00:27:51,00,08,1, 11.9,1,1, -4.994, 10347.375, 375.620, 52766.167 23/01/12,00:27:51,01,08,1, 11.9,1,1, -4.994, 10347.367, 375.578, 52766.004 23/01/12,00:27:51,02,08,1, 11.9,1,1, -4.994, 10347.368, 375.586, 52766.087 23/01/12,00:27:51,03,08,1, 11.9,1,1, -4.994, 10347.372, 375.600, 52766.067 23/01/12,00:27:51,04,08,1, 11.9,1,1, -4.994, 10347.386, 375.598, 52766.049 23/01/12,00:27:51,05,08,1, 11.9,1,1, -4.994, 10347.382, 375.574, 52766.065 23/01/12,00:27:51,06,08,1, 11.9,1,1, -4.994, 10347.381, 375.594, 52766.066 23/01/12,00:27:51,07,08,1, 11.9,1,1, -4.994, 10347.379, 375.592, 52766.066 23/01/12,00:27:51,08,08,1, 11.9,1,1, -4.994, 10347.398, 375.569, 52766.030 23/01/12,00:27:51,09,08,1, 11.9,1,1, -4.994, 10347.417, 375.590, 52766.009 23/01/12,00:27:51,10,08,1, 11.9,1,1, -4.994, 10347.417, 375.568, 52766.062 23/01/12,00:27:51,11,08,1, 11.9,1,1, -4.994, 10347.425, 375.574, 52766.039 23/01/12,00:27:51,12,08,1, 11.9,1,1, -4.994, 10347.438, 375.589, 52766.026 23/01/12,00:27:51,13,08,1, 11.9,1,1, -4.994, 10347.463, 375.571, 52766.036 23/01/12,00:27:51,14,08,1, 11.9,1,1, -4.994, 10347.435, 375.567, 52766.051 23/01/12,00:27:51,15,08,1, 11.9,1,1, -4.994, 10347.472, 375.573, 52766.001 23/01/12,00:27:51,16,08,1, 11.9,1,1, -4.994, 10347.488, 375.575, 52765.998 23/01/12,00:27:51,17,08,1, 11.9,1,1, -4.994, 10347.451, 375.549, 52766.021 23/01/12,00:27:51,18,08,1, 11.9,1,1, -4.994, 10347.465, 375.559, 52765.990 23/01/12,00:27:51,19,08,1, 11.9,1,1, -4.994, 10347.474, 375.534, 52765.983 23/01/12,00:27:52,00,08,1, 11.8,1,1, -4.995, 10347.466, 375.534, 52765.983 23/01/12,00:27:52,01,08,1, 11.8,1,1, -4.995, 10347.483, 375.531, 52765.972 23/01/12,00:27:52,02,08,1, 11.8,1,1, -4.995, 10347.497, 375.538, 52765.970 23/01/12,00:27:52,03,08,1, 11.8,1,1, -4.995, 10347.493, 375.511, 52765.814 23/01/12,00:27:52,04,08,1, 11.8,1,1, -4.995, 10347.530, 375.534, 52765.917 23/01/12,00:27:52,05,08,1, 11.8,1,1, -4.995, 10347.517, 375.560, 52765.969 23/01/12,00:27:52,06,08,1, 11.8,1,1, -4.995, 10347.541, 375.527, 52765.964 23/01/12,00:27:52,07,08,1, 11.8,1,1, -4.995, 10347.518, 375.527, 52765.955 23/01/12,00:27:52,08,08,1, 11.8,1,1, -4.995, 10347.541, 375.493, 52765.961 23/01/12,00:27:52,09,08,1, 11.8,1,1, -4.995, 10347.554, 375.492, 52765.933 23/01/12,00:27:52,10,08,1, 11.8,1,1, -4.995, 10347.535, 375.479, 52765.935 23/01/12,00:27:52,11,08,1, 11.8,1,1, -4.995, 10347.555, 375.475, 52765.940 23/01/12,00:27:52,12,08,1, 11.8,1,1, -4.995, 10347.550, 375.467, 52765.945 23/01/12,00:27:52,13,08,1, 11.8,1,1, -4.995, 10347.553, 375.466, 52765.927 23/01/12,00:27:52,14,08,1, 11.8,1,1, -4.995, 10347.578, 375.487, 52765.911 23/01/12,00:27:52,15,08,1, 11.8,1,1, -4.995, 10347.582, 375.504, 52765.945 23/01/12,00:27:52,16,08,1, 11.8,1,1, -4.995, 10347.584, 375.474, 52765.913 23/01/12,00:27:52,17,08,1, 11.8,1,1, -4.995, 10347.580, 375.488, 52765.935 23/01/12,00:27:52,18,08,1, 11.8,1,1, -4.995, 10347.574, 375.475, 52765.912 23/01/12,00:27:52,19,08,1, 11.8,1,1, -4.995, 10347.571, 375.459, 52765.915 23/01/12,00:27:53,00,08,1, 11.9,1,1, -4.993, 10347.567, 375.459, 52765.915 23/01/12,00:27:53,01,08,1, 11.9,1,1, -4.993, 10347.590, 375.454, 52765.895 23/01/12,00:27:53,02,08,1, 11.9,1,1, -4.993, 10347.594, 375.449, 52765.887 23/01/12,00:27:53,03,08,1, 11.9,1,1, -4.993, 10347.607, 375.447, 52765.884 23/01/12,00:27:53,04,08,1, 11.9,1,1, -4.993, 10347.577, 375.438, 52765.894 23/01/12,00:27:53,05,08,1, 11.9,1,1, -4.993, 10347.590, 375.429, 52765.845 23/01/12,00:27:53,06,08,1, 11.9,1,1, -4.993, 10347.613, 375.419, 52765.903 23/01/12,00:27:53,07,08,1, 11.9,1,1, -4.993, 10347.605, 375.444, 52765.876 23/01/12,00:27:53,08,08,1, 11.9,1,1, -4.993, 10347.619, 375.430, 52765.840 23/01/12,00:27:53,09,08,1, 11.9,1,1, -4.993, 10347.620, 375.418, 52765.843 23/01/12,00:27:53,10,08,1, 11.9,1,1, -4.993, 10347.608, 375.414, 52765.824 23/01/12,00:27:53,11,08,1, 11.9,1,1, -4.993, 10347.644, 375.434, 52765.868 23/01/12,00:27:53,12,08,1, 11.9,1,1, -4.993, 10347.637, 375.422, 52765.846 23/01/12,00:27:53,13,08,1, 11.9,1,1, -4.993, 10347.645, 375.431, 52765.839 23/01/12,00:27:53,14,08,1, 11.9,1,1, -4.993, 10347.643, 375.375, 52765.851 23/01/12,00:27:53,15,08,1, 11.9,1,1, -4.993, 10347.684, 375.396, 52765.796 23/01/12,00:27:53,16,08,1, 11.9,1,1, -4.993, 10347.662, 375.418, 52765.838 23/01/12,00:27:53,17,08,1, 11.9,1,1, -4.993, 10347.668, 375.395, 52765.843 23/01/12,00:27:53,18,08,1, 11.9,1,1, -4.993, 10347.690, 375.415, 52765.819 23/01/12,00:27:53,19,08,1, 11.9,1,1, -4.993, 10347.672, 375.393, 52765.802 23/01/12,00:27:54,00,09,1, 11.9,1,1, -4.991, 10347.667, 375.393, 52765.802 23/01/12,00:27:54,01,09,1, 11.9,1,1, -4.991, 10347.669, 375.403, 52765.829 23/01/12,00:27:54,02,09,1, 11.9,1,1, -4.991, 10347.689, 375.381, 52765.788 23/01/12,00:27:54,03,09,1, 11.9,1,1, -4.991, 10347.694, 375.356, 52765.790 23/01/12,00:27:54,04,09,1, 11.9,1,1, -4.991, 10347.699, 375.374, 52765.813 23/01/12,00:27:54,05,09,1, 11.9,1,1, -4.991, 10347.734, 375.368, 52765.794 23/01/12,00:27:54,06,09,1, 11.9,1,1, -4.991, 10347.709, 375.352, 52765.760 23/01/12,00:27:54,07,09,1, 11.9,1,1, -4.991, 10347.701, 375.370, 52765.754 23/01/12,00:27:54,08,09,1, 11.9,1,1, -4.991, 10347.723, 375.324, 52765.727 23/01/12,00:27:54,09,09,1, 11.9,1,1, -4.991, 10347.737, 375.360, 52765.959 23/01/12,00:27:54,10,09,1, 11.9,1,1, -4.991, 10347.722, 375.362, 52765.652 23/01/12,00:27:54,11,09,1, 11.9,1,1, -4.991, 10347.752, 375.360, 52765.718 23/01/12,00:27:54,12,09,1, 11.9,1,1, -4.991, 10347.748, 375.347, 52765.721 23/01/12,00:27:54,13,09,1, 11.9,1,1, -4.991, 10347.722, 375.338, 52765.683 23/01/12,00:27:54,14,09,1, 11.9,1,1, -4.991, 10347.753, 375.327, 52765.629 23/01/12,00:27:54,15,09,1, 11.9,1,1, -4.991, 10347.725, 375.332, 52765.786 23/01/12,00:27:54,16,09,1, 11.9,1,1, -4.991, 10347.723, 375.312, 52765.747 23/01/12,00:27:54,17,09,1, 11.9,1,1, -4.991, 10347.718, 375.322, 52765.701 23/01/12,00:27:54,18,09,1, 11.9,1,1, -4.991, 10347.772, 375.286, 52765.742 23/01/12,00:27:54,19,09,1, 11.9,1,1, -4.991, 10347.751, 375.282, 52765.707 23/01/12,00:27:55,00,09,1, 11.8,1,1, -4.994, 10347.750, 375.282, 52765.707 23/01/12,00:27:55,01,09,1, 11.8,1,1, -4.994, 10347.775, 375.299, 52765.733 23/01/12,00:27:55,02,09,1, 11.8,1,1, -4.994, 10347.766, 375.296, 52765.677 23/01/12,00:27:55,03,09,1, 11.8,1,1, -4.994, 10347.749, 375.270, 52765.678 23/01/12,00:27:55,04,09,1, 11.8,1,1, -4.994, 10347.796, 375.279, 52765.572 23/01/12,00:27:55,05,09,1, 11.8,1,1, -4.994, 10347.767, 375.293, 52765.714 23/01/12,00:27:55,06,09,1, 11.8,1,1, -4.994, 10347.775, 375.286, 52765.697 23/01/12,00:27:55,07,09,1, 11.8,1,1, -4.994, 10347.785, 375.259, 52765.658 23/01/12,00:27:55,08,09,1, 11.8,1,1, -4.994, 10347.774, 375.253, 52765.663 23/01/12,00:27:55,09,09,1, 11.8,1,1, -4.994, 10347.819, 375.225, 52765.642 23/01/12,00:27:55,10,09,1, 11.8,1,1, -4.994, 10347.815, 375.229, 52765.639 23/01/12,00:27:55,11,09,1, 11.8,1,1, -4.994, 10347.810, 375.230, 52765.631 23/01/12,00:27:55,12,09,1, 11.8,1,1, -4.994, 10347.846, 375.238, 52765.654 23/01/12,00:27:55,13,09,1, 11.8,1,1, -4.994, 10347.840, 375.209, 52765.610 23/01/12,00:27:55,14,09,1, 11.8,1,1, -4.994, 10347.841, 375.216, 52765.622 23/01/12,00:27:55,15,09,1, 11.8,1,1, -4.994, 10347.814, 375.211, 52765.766 23/01/12,00:27:55,16,09,1, 11.8,1,1, -4.994, 10347.857, 375.191, 52765.633 23/01/12,00:27:55,17,09,1, 11.8,1,1, -4.994, 10347.825, 375.188, 52765.589 23/01/12,00:27:55,18,09,1, 11.8,1,1, -4.994, 10347.840, 375.170, 52765.614 23/01/12,00:27:55,19,09,1, 11.8,1,1, -4.994, 10347.852, 375.160, 52765.538 23/01/12,00:27:56,00,09,1, 11.9,1,1, -4.994, 10347.850, 375.160, 52765.538 23/01/12,00:27:56,01,09,1, 11.9,1,1, -4.994, 10347.847, 375.158, 52765.524 23/01/12,00:27:56,02,09,1, 11.9,1,1, -4.994, 10347.838, 375.171, 52765.322 23/01/12,00:27:56,03,09,1, 11.9,1,1, -4.994, 10347.827, 375.169, 52765.610 23/01/12,00:27:56,04,09,1, 11.9,1,1, -4.994, 10347.840, 375.169, 52765.594 23/01/12,00:27:56,05,09,1, 11.9,1,1, -4.994, 10347.868, 375.135, 52765.602 23/01/12,00:27:56,06,09,1, 11.9,1,1, -4.994, 10347.858, 375.131, 52765.540 23/01/12,00:27:56,07,09,1, 11.9,1,1, -4.994, 10347.847, 375.128, 52765.558 23/01/12,00:27:56,08,09,1, 11.9,1,1, -4.994, 10347.872, 375.134, 52765.396 23/01/12,00:27:56,09,09,1, 11.9,1,1, -4.994, 10347.879, 375.129, 52765.568 23/01/12,00:27:56,10,09,1, 11.9,1,1, -4.994, 10347.860, 375.127, 52765.537 23/01/12,00:27:56,11,09,1, 11.9,1,1, -4.994, 10347.881, 375.125, 52765.505 23/01/12,00:27:56,12,09,1, 11.9,1,1, -4.994, 10347.867, 375.090, 52765.510 23/01/12,00:27:56,13,09,1, 11.9,1,1, -4.994, 10347.886, 375.087, 52765.363 23/01/12,00:27:56,14,09,1, 11.9,1,1, -4.994, 10347.900, 375.084, 52765.426 23/01/12,00:27:56,15,09,1, 11.9,1,1, -4.994, 10347.889, 375.086, 52765.467 23/01/12,00:27:56,16,09,1, 11.9,1,1, -4.994, 10347.868, 375.081, 52765.608 23/01/12,00:27:56,17,09,1, 11.9,1,1, -4.994, 10347.880, 375.093, 52765.422 23/01/12,00:27:56,18,09,1, 11.9,1,1, -4.994, 10347.884, 375.103, 52765.455 23/01/12,00:27:56,19,09,1, 11.9,1,1, -4.994, 10347.892, 375.047, 52765.430 23/01/12,00:27:57,00,09,1, 11.9,1,1, -4.996, 10347.892, 375.047, 52765.430 23/01/12,00:27:57,01,09,1, 11.9,1,1, -4.996, 10347.902, 375.052, 52765.443 23/01/12,00:27:57,02,09,1, 11.9,1,1, -4.996, 10347.887, 375.090, 52765.689 23/01/12,00:27:57,03,09,1, 11.9,1,1, -4.996, 10347.884, 375.090, 52765.728 23/01/12,00:27:57,04,09,1, 11.9,1,1, -4.996, 10347.886, 375.079, 52765.709 23/01/12,00:27:57,05,09,1, 11.9,1,1, -4.996, 10347.891, 375.065, 52765.672 23/01/12,00:27:57,06,09,1, 11.9,1,1, -4.996, 10347.882, 375.058, 52765.656 23/01/12,00:27:57,07,09,1, 11.9,1,1, -4.996, 10347.888, 375.053, 52765.676 23/01/12,00:27:57,08,09,1, 11.9,1,1, -4.996, 10347.900, 375.055, 52765.653 23/01/12,00:27:57,09,09,1, 11.9,1,1, -4.996, 10347.872, 375.047, 52765.658 23/01/12,00:27:57,10,09,1, 11.9,1,1, -4.996, 10347.893, 375.054, 52765.641 23/01/12,00:27:57,11,09,1, 11.9,1,1, -4.996, 10347.871, 375.032, 52765.646 23/01/12,00:27:57,12,09,1, 11.9,1,1, -4.996, 10347.857, 375.044, 52765.631 23/01/12,00:27:57,13,09,1, 11.9,1,1, -4.996, 10347.872, 375.025, 52765.612 23/01/12,00:27:57,14,09,1, 11.9,1,1, -4.996, 10347.883, 375.033, 52765.642 23/01/12,00:27:57,15,09,1, 11.9,1,1, -4.996, 10347.890, 375.023, 52765.607 23/01/12,00:27:57,16,09,1, 11.9,1,1, -4.996, 10347.896, 375.013, 52765.621 23/01/12,00:27:57,17,09,1, 11.9,1,1, -4.996, 10347.899, 375.033, 52765.603 23/01/12,00:27:57,18,09,1, 11.9,1,1, -4.996, 10347.892, 375.003, 52765.599 23/01/12,00:27:57,19,09,1, 11.9,1,1, -4.996, 10347.890, 375.011, 52765.579 23/01/12,00:27:58,00,09,1, 11.9,1,1, -4.988, 10347.884, 375.011, 52765.579 23/01/12,00:27:58,01,09,1, 11.9,1,1, -4.988, 10347.902, 374.983, 52765.623 23/01/12,00:27:58,02,09,1, 11.9,1,1, -4.988, 10347.896, 374.995, 52765.590 23/01/12,00:27:58,03,09,1, 11.9,1,1, -4.988, 10347.915, 374.967, 52765.598 23/01/12,00:27:58,04,09,1, 11.9,1,1, -4.988, 10347.894, 374.958, 52765.495 23/01/12,00:27:58,05,09,1, 11.9,1,1, -4.988, 10347.886, 374.963, 52765.614 23/01/12,00:27:58,06,09,1, 11.9,1,1, -4.988, 10347.901, 374.986, 52765.570 23/01/12,00:27:58,07,09,1, 11.9,1,1, -4.988, 10347.900, 374.967, 52765.587 23/01/12,00:27:58,08,09,1, 11.9,1,1, -4.988, 10347.905, 374.964, 52765.600 23/01/12,00:27:58,09,09,1, 11.9,1,1, -4.988, 10347.905, 374.954, 52765.518 23/01/12,00:27:58,10,09,1, 11.9,1,1, -4.988, 10347.915, 374.937, 52765.548 23/01/12,00:27:58,11,09,1, 11.9,1,1, -4.988, 10347.923, 374.951, 52765.500 23/01/12,00:27:58,12,09,1, 11.9,1,1, -4.988, 10347.908, 374.941, 52765.554 23/01/12,00:27:58,13,09,1, 11.9,1,1, -4.988, 10347.917, 374.945, 52765.518 23/01/12,00:27:58,14,09,1, 11.9,1,1, -4.988, 10347.921, 374.945, 52765.515 23/01/12,00:27:58,15,09,1, 11.9,1,1, -4.988, 10347.902, 374.925, 52765.528 23/01/12,00:27:58,16,09,1, 11.9,1,1, -4.988, 10347.908, 374.938, 52765.511 23/01/12,00:27:58,17,09,1, 11.9,1,1, -4.988, 10347.915, 374.896, 52765.547 23/01/12,00:27:58,18,09,1, 11.9,1,1, -4.988, 10347.908, 374.907, 52765.502 23/01/12,00:27:58,19,09,1, 11.9,1,1, -4.988, 10347.905, 374.898, 52765.493 23/01/12,00:27:59,00,09,1, 11.9,1,1, -4.990, 10347.900, 374.898, 52765.493 23/01/12,00:27:59,01,09,1, 11.9,1,1, -4.990, 10347.913, 374.904, 52765.498 23/01/12,00:27:59,02,09,1, 11.9,1,1, -4.990, 10347.915, 374.902, 52765.481 23/01/12,00:27:59,03,09,1, 11.9,1,1, -4.990, 10347.928, 374.881, 52765.499 23/01/12,00:27:59,04,09,1, 11.9,1,1, -4.990, 10347.931, 374.876, 52765.473 23/01/12,00:27:59,05,09,1, 11.9,1,1, -4.990, 10347.905, 374.860, 52765.470 23/01/12,00:27:59,06,09,1, 11.9,1,1, -4.990, 10347.947, 374.849, 52765.463 23/01/12,00:27:59,07,09,1, 11.9,1,1, -4.990, 10347.907, 374.835, 52765.465 23/01/12,00:27:59,08,09,1, 11.9,1,1, -4.990, 10347.928, 374.844, 52765.436 23/01/12,00:27:59,09,09,1, 11.9,1,1, -4.990, 10347.922, 374.833, 52765.432 23/01/12,00:27:59,10,09,1, 11.9,1,1, -4.990, 10347.931, 374.822, 52765.464 23/01/12,00:27:59,11,09,1, 11.9,1,1, -4.990, 10347.935, 374.802, 52765.415 23/01/12,00:27:59,12,09,1, 11.9,1,1, -4.990, 10347.933, 374.799, 52765.453 23/01/12,00:27:59,13,09,1, 11.9,1,1, -4.990, 10347.940, 374.817, 52765.404 23/01/12,00:27:59,14,09,1, 11.9,1,1, -4.990, 10347.937, 374.794, 52765.430 23/01/12,00:27:59,15,09,1, 11.9,1,1, -4.990, 10347.947, 374.811, 52765.419 23/01/12,00:27:59,16,09,1, 11.9,1,1, -4.990, 10347.923, 374.814, 52765.432 23/01/12,00:27:59,17,09,1, 11.9,1,1, -4.990, 10347.930, 374.807, 52765.425 23/01/12,00:27:59,18,09,1, 11.9,1,1, -4.990, 10347.940, 374.801, 52765.405 23/01/12,00:27:59,19,09,1, 11.9,1,1, -4.990, 10347.936, 374.775, 52765.390 23/01/12,00:28:00,00,09,1, 11.9,1,1, -4.989, 10347.934, 374.775, 52765.390 23/01/12,00:28:00,01,09,1, 11.9,1,1, -4.989, 10347.927, 374.769, 52765.397 23/01/12,00:28:00,02,09,1, 11.9,1,1, -4.989, 10347.947, 374.707, 52765.091 23/01/12,00:28:00,03,09,1, 11.9,1,1, -4.989, 10347.945, 374.725, 52765.104 23/01/12,00:28:00,04,09,1, 11.9,1,1, -4.989, 10347.966, 374.719, 52765.077 23/01/12,00:28:00,05,09,1, 11.9,1,1, -4.989, 10347.948, 374.690, 52765.079 23/01/12,00:28:00,06,09,1, 11.9,1,1, -4.989, 10347.960, 374.712, 52765.077 23/01/12,00:28:00,07,09,1, 11.9,1,1, -4.989, 10347.968, 374.710, 52765.098 23/01/12,00:28:00,08,09,1, 11.9,1,1, -4.989, 10347.951, 374.702, 52765.083 23/01/12,00:28:00,09,09,1, 11.9,1,1, -4.989, 10347.971, 374.698, 52765.059 23/01/12,00:28:00,10,09,1, 11.9,1,1, -4.989, 10347.973, 374.701, 52765.072 23/01/12,00:28:00,11,09,1, 11.9,1,1, -4.989, 10347.966, 374.710, 52765.118 23/01/12,00:28:00,12,09,1, 11.9,1,1, -4.989, 10347.975, 374.683, 52765.040 23/01/12,00:28:00,13,09,1, 11.9,1,1, -4.989, 10347.981, 374.673, 52765.031 23/01/12,00:28:00,14,09,1, 11.9,1,1, -4.989, 10347.982, 374.671, 52765.048 23/01/12,00:28:00,15,09,1, 11.9,1,1, -4.989, 10347.990, 374.672, 52765.063 23/01/12,00:28:00,16,09,1, 11.9,1,1, -4.989, 10347.981, 374.665, 52765.058 23/01/12,00:28:00,17,09,1, 11.9,1,1, -4.989, 10347.977, 374.649, 52765.080 23/01/12,00:28:00,18,09,1, 11.9,1,1, -4.989, 10347.995, 374.663, 52765.003 23/01/12,00:28:00,19,09,1, 11.9,1,1, -4.989, 10347.995, 374.654, 52765.047 23/01/12,00:28:01,00,09,1, 11.9,1,1, -4.990, 10347.992, 374.654, 52765.047 23/01/12,00:28:01,01,09,1, 11.9,1,1, -4.990, 10348.011, 374.637, 52765.012 23/01/12,00:28:01,02,09,1, 11.9,1,1, -4.990, 10348.021, 374.645, 52765.038 23/01/12,00:28:01,03,09,1, 11.9,1,1, -4.990, 10348.004, 374.619, 52765.038 23/01/12,00:28:01,04,09,1, 11.9,1,1, -4.990, 10348.015, 374.609, 52765.004 23/01/12,00:28:01,05,09,1, 11.9,1,1, -4.990, 10347.994, 374.618, 52764.997 23/01/12,00:28:01,06,09,1, 11.9,1,1, -4.990, 10348.017, 374.596, 52765.013 23/01/12,00:28:01,07,09,1, 11.9,1,1, -4.990, 10348.006, 374.614, 52764.984 23/01/12,00:28:01,08,09,1, 11.9,1,1, -4.990, 10348.007, 374.591, 52764.958 23/01/12,00:28:01,09,09,1, 11.9,1,1, -4.990, 10348.011, 374.570, 52764.940 23/01/12,00:28:01,10,09,1, 11.9,1,1, -4.990, 10348.000, 374.561, 52764.939 23/01/12,00:28:01,11,09,1, 11.9,1,1, -4.990, 10347.990, 374.571, 52765.150 23/01/12,00:28:01,12,09,1, 11.9,1,1, -4.990, 10348.011, 374.553, 52765.008 23/01/12,00:28:01,13,09,1, 11.9,1,1, -4.990, 10348.042, 374.545, 52764.982 23/01/12,00:28:01,14,09,1, 11.9,1,1, -4.990, 10348.056, 374.538, 52764.960 23/01/12,00:28:01,15,09,1, 11.9,1,1, -4.990, 10348.024, 374.526, 52764.932 23/01/12,00:28:01,16,09,1, 11.9,1,1, -4.990, 10348.024, 374.514, 52764.936 23/01/12,00:28:01,17,09,1, 11.9,1,1, -4.990, 10348.042, 374.528, 52764.956 23/01/12,00:28:01,18,09,1, 11.9,1,1, -4.990, 10348.056, 374.518, 52764.927 23/01/12,00:28:01,19,09,1, 11.9,1,1, -4.990, 10348.021, 374.525, 52765.043 23/01/12,00:28:02,00,09,1, 11.9,1,1, -4.987, 10348.017, 374.525, 52765.043 23/01/12,00:28:02,01,09,1, 11.9,1,1, -4.987, 10348.034, 374.480, 52764.920 23/01/12,00:28:02,02,09,1, 11.9,1,1, -4.987, 10348.042, 374.490, 52764.921 23/01/12,00:28:02,03,09,1, 11.9,1,1, -4.987, 10348.048, 374.485, 52764.926 23/01/12,00:28:02,04,09,1, 11.9,1,1, -4.987, 10348.071, 374.476, 52764.914 23/01/12,00:28:02,05,09,1, 11.9,1,1, -4.987, 10348.069, 374.488, 52764.931 23/01/12,00:28:02,06,09,1, 11.9,1,1, -4.987, 10348.069, 374.483, 52764.884 23/01/12,00:28:02,07,09,1, 11.9,1,1, -4.987, 10348.067, 374.448, 52764.871 23/01/12,00:28:02,08,09,1, 11.9,1,1, -4.987, 10348.085, 374.443, 52764.861 23/01/12,00:28:02,09,09,1, 11.9,1,1, -4.987, 10348.082, 374.425, 52764.840 23/01/12,00:28:02,10,09,1, 11.9,1,1, -4.987, 10348.073, 374.446, 52764.879 23/01/12,00:28:02,11,09,1, 11.9,1,1, -4.987, 10348.081, 374.445, 52764.869 23/01/12,00:28:02,12,09,1, 11.9,1,1, -4.987, 10348.074, 374.458, 52764.866 23/01/12,00:28:02,13,09,1, 11.9,1,1, -4.987, 10348.071, 374.436, 52764.846 23/01/12,00:28:02,14,09,1, 11.9,1,1, -4.987, 10348.103, 374.430, 52764.863 23/01/12,00:28:02,15,09,1, 11.9,1,1, -4.987, 10348.068, 374.424, 52764.838 23/01/12,00:28:02,16,09,1, 11.9,1,1, -4.987, 10348.065, 374.430, 52764.873 23/01/12,00:28:02,17,09,1, 11.9,1,1, -4.987, 10348.082, 374.401, 52764.843 23/01/12,00:28:02,18,09,1, 11.9,1,1, -4.987, 10348.077, 374.424, 52764.863 23/01/12,00:28:02,19,09,1, 11.9,1,1, -4.987, 10348.085, 374.386, 52764.855 23/01/12,00:28:03,00,09,1, 11.9,1,1, -4.994, 10348.084, 374.386, 52764.855 23/01/12,00:28:03,01,09,1, 11.9,1,1, -4.994, 10348.088, 374.385, 52764.867 23/01/12,00:28:03,02,09,1, 11.9,1,1, -4.994, 10348.117, 374.380, 52764.860 23/01/12,00:28:03,03,09,1, 11.9,1,1, -4.994, 10348.100, 374.383, 52764.797 23/01/12,00:28:03,04,09,1, 11.9,1,1, -4.994, 10348.119, 374.384, 52764.834 23/01/12,00:28:03,05,09,1, 11.9,1,1, -4.994, 10348.118, 374.375, 52764.832 23/01/12,00:28:03,06,09,1, 11.9,1,1, -4.994, 10348.136, 374.363, 52764.827 23/01/12,00:28:03,07,09,1, 11.9,1,1, -4.994, 10348.111, 374.368, 52764.832 23/01/12,00:28:03,08,09,1, 11.9,1,1, -4.994, 10348.114, 374.358, 52764.799 23/01/12,00:28:03,09,09,1, 11.9,1,1, -4.994, 10348.124, 374.341, 52764.821 23/01/12,00:28:03,10,09,1, 11.9,1,1, -4.994, 10348.098, 374.331, 52764.796 23/01/12,00:28:03,11,09,1, 11.9,1,1, -4.994, 10348.124, 374.324, 52764.808 23/01/12,00:28:03,12,09,1, 11.9,1,1, -4.994, 10348.121, 374.331, 52764.786 23/01/12,00:28:03,13,09,1, 11.9,1,1, -4.994, 10348.142, 374.305, 52764.789 23/01/12,00:28:03,14,09,1, 11.9,1,1, -4.994, 10348.125, 374.309, 52764.760 23/01/12,00:28:03,15,09,1, 11.9,1,1, -4.994, 10348.137, 374.324, 52764.755 23/01/12,00:28:03,16,09,1, 11.9,1,1, -4.994, 10348.131, 374.297, 52764.748 23/01/12,00:28:03,17,09,1, 11.9,1,1, -4.994, 10348.148, 374.311, 52764.773 23/01/12,00:28:03,18,09,1, 11.9,1,1, -4.994, 10348.151, 374.304, 52764.745 23/01/12,00:28:03,19,09,1, 11.9,1,1, -4.994, 10348.151, 374.297, 52764.719 23/01/12,00:28:04,00,09,1, 11.9,1,1, -4.994, 10348.142, 374.297, 52764.719 23/01/12,00:28:04,01,09,1, 11.9,1,1, -4.994, 10348.152, 374.313, 52764.751 23/01/12,00:28:04,02,09,1, 11.9,1,1, -4.994, 10348.162, 374.302, 52764.767 23/01/12,00:28:04,03,09,1, 11.9,1,1, -4.994, 10348.158, 374.283, 52764.732 23/01/12,00:28:04,04,09,1, 11.9,1,1, -4.994, 10348.164, 374.281, 52764.745 23/01/12,00:28:04,05,09,1, 11.9,1,1, -4.994, 10348.158, 374.273, 52764.727 23/01/12,00:28:04,06,09,1, 11.9,1,1, -4.994, 10348.173, 374.290, 52764.698 23/01/12,00:28:04,07,09,1, 11.9,1,1, -4.994, 10348.199, 374.274, 52764.720 23/01/12,00:28:04,08,09,1, 11.9,1,1, -4.994, 10348.201, 374.253, 52764.502 23/01/12,00:28:04,09,09,1, 11.9,1,1, -4.994, 10348.177, 374.270, 52764.655 23/01/12,00:28:04,10,09,1, 11.9,1,1, -4.994, 10348.187, 374.286, 52764.691 23/01/12,00:28:04,11,09,1, 11.9,1,1, -4.994, 10348.193, 374.282, 52764.687 23/01/12,00:28:04,12,09,1, 11.9,1,1, -4.994, 10348.175, 374.281, 52764.684 23/01/12,00:28:04,13,09,1, 11.9,1,1, -4.994, 10348.213, 374.259, 52764.727 23/01/12,00:28:04,14,09,1, 11.9,1,1, -4.994, 10348.198, 374.275, 52764.664 23/01/12,00:28:04,15,09,1, 11.9,1,1, -4.994, 10348.213, 374.264, 52764.682 23/01/12,00:28:04,16,09,1, 11.9,1,1, -4.994, 10348.207, 374.274, 52764.705 23/01/12,00:28:04,17,09,1, 11.9,1,1, -4.994, 10348.194, 374.268, 52764.654 23/01/12,00:28:04,18,09,1, 11.9,1,1, -4.994, 10348.224, 374.267, 52764.650 23/01/12,00:28:04,19,09,1, 11.9,1,1, -4.994, 10348.222, 374.248, 52764.702 23/01/12,00:28:05,00,09,1, 11.9,1,1, -4.989, 10348.217, 374.248, 52764.702 23/01/12,00:28:05,01,09,1, 11.9,1,1, -4.989, 10348.223, 374.264, 52764.646 23/01/12,00:28:05,02,09,1, 11.9,1,1, -4.989, 10348.198, 374.263, 52764.630 23/01/12,00:28:05,03,09,1, 11.9,1,1, -4.989, 10348.268, 374.274, 52764.564 23/01/12,00:28:05,04,09,1, 11.9,1,1, -4.989, 10348.201, 374.278, 52764.607 23/01/12,00:28:05,05,09,1, 11.9,1,1, -4.989, 10348.229, 374.268, 52764.658 23/01/12,00:28:05,06,09,1, 11.9,1,1, -4.989, 10348.251, 374.278, 52764.628 23/01/12,00:28:05,07,09,1, 11.9,1,1, -4.989, 10348.243, 374.289, 52764.668 23/01/12,00:28:05,08,09,1, 11.9,1,1, -4.989, 10348.264, 374.253, 52764.637 23/01/12,00:28:05,09,09,1, 11.9,1,1, -4.989, 10348.269, 374.255, 52764.617 23/01/12,00:28:05,10,09,1, 11.9,1,1, -4.989, 10348.272, 374.281, 52764.654 23/01/12,00:28:05,11,09,1, 11.9,1,1, -4.989, 10348.265, 374.262, 52764.642 23/01/12,00:28:05,12,09,1, 11.9,1,1, -4.989, 10348.279, 374.263, 52764.677 23/01/12,00:28:05,13,09,1, 11.9,1,1, -4.989, 10348.271, 374.269, 52764.635 23/01/12,00:28:05,14,09,1, 11.9,1,1, -4.989, 10348.277, 374.227, 52764.607 23/01/12,00:28:05,15,09,1, 11.9,1,1, -4.989, 10348.275, 374.255, 52764.569 23/01/12,00:28:05,16,09,1, 11.9,1,1, -4.989, 10348.269, 374.238, 52764.594 23/01/12,00:28:05,17,09,1, 11.9,1,1, -4.989, 10348.263, 374.252, 52764.608 23/01/12,00:28:05,18,09,1, 11.9,1,1, -4.989, 10348.275, 374.263, 52764.594 23/01/12,00:28:05,19,09,1, 11.9,1,1, -4.989, 10348.276, 374.246, 52764.624 23/01/12,00:28:06,00,09,1, 11.9,1,1, -4.992, 10348.276, 374.246, 52764.624 23/01/12,00:28:06,01,09,1, 11.9,1,1, -4.992, 10348.261, 374.234, 52764.588 23/01/12,00:28:06,02,09,1, 11.9,1,1, -4.992, 10348.270, 374.229, 52764.571 23/01/12,00:28:06,03,09,1, 11.9,1,1, -4.992, 10348.272, 374.245, 52764.612 23/01/12,00:28:06,04,09,1, 11.9,1,1, -4.992, 10348.265, 374.245, 52764.630 23/01/12,00:28:06,05,09,1, 11.9,1,1, -4.992, 10348.297, 374.210, 52764.518 23/01/12,00:28:06,06,09,1, 11.9,1,1, -4.992, 10348.305, 374.219, 52764.527 23/01/12,00:28:06,07,09,1, 11.9,1,1, -4.992, 10348.286, 374.230, 52764.557 23/01/12,00:28:06,08,09,1, 11.9,1,1, -4.992, 10348.296, 374.222, 52764.510 23/01/12,00:28:06,09,09,1, 11.9,1,1, -4.992, 10348.265, 374.207, 52764.508 23/01/12,00:28:06,10,09,1, 11.9,1,1, -4.992, 10348.280, 374.223, 52764.531 23/01/12,00:28:06,11,09,1, 11.9,1,1, -4.992, 10348.258, 374.206, 52764.511 23/01/12,00:28:06,12,09,1, 11.9,1,1, -4.992, 10348.296, 374.244, 52764.521 23/01/12,00:28:06,13,09,1, 11.9,1,1, -4.992, 10348.260, 374.247, 52764.540 23/01/12,00:28:06,14,09,1, 11.9,1,1, -4.992, 10348.288, 374.245, 52764.483 23/01/12,00:28:06,15,09,1, 11.9,1,1, -4.992, 10348.291, 374.251, 52764.496 23/01/12,00:28:06,16,09,1, 11.9,1,1, -4.992, 10348.259, 374.234, 52764.482 23/01/12,00:28:06,17,09,1, 11.9,1,1, -4.992, 10348.291, 374.242, 52764.479 23/01/12,00:28:06,18,09,1, 11.9,1,1, -4.992, 10348.287, 374.230, 52764.494 23/01/12,00:28:06,19,09,1, 11.9,1,1, -4.992, 10348.281, 374.244, 52764.470 23/01/12,00:28:07,00,09,1, 11.8,1,1, -4.986, 10348.276, 374.244, 52764.470 23/01/12,00:28:07,01,09,1, 11.8,1,1, -4.986, 10348.295, 374.249, 52764.462 23/01/12,00:28:07,02,09,1, 11.8,1,1, -4.986, 10348.268, 374.236, 52764.425 23/01/12,00:28:07,03,09,1, 11.8,1,1, -4.986, 10348.273, 374.235, 52764.426 23/01/12,00:28:07,04,09,1, 11.8,1,1, -4.986, 10348.280, 374.226, 52764.432 23/01/12,00:28:07,05,09,1, 11.8,1,1, -4.986, 10348.288, 374.222, 52764.455 23/01/12,00:28:07,06,09,1, 11.8,1,1, -4.986, 10348.289, 374.252, 52764.399 23/01/12,00:28:07,07,09,1, 11.8,1,1, -4.986, 10348.285, 374.240, 52764.432 23/01/12,00:28:07,08,09,1, 11.8,1,1, -4.986, 10348.288, 374.234, 52764.405 23/01/12,00:28:07,09,09,1, 11.8,1,1, -4.986, 10348.283, 374.223, 52764.442 23/01/12,00:28:07,10,09,1, 11.8,1,1, -4.986, 10348.298, 374.234, 52764.446 23/01/12,00:28:07,11,09,1, 11.8,1,1, -4.986, 10348.299, 374.207, 52764.380 23/01/12,00:28:07,12,09,1, 11.8,1,1, -4.986, 10348.279, 374.213, 52764.396 23/01/12,00:28:07,13,09,1, 11.8,1,1, -4.986, 10348.303, 374.214, 52764.418 23/01/12,00:28:07,14,09,1, 11.8,1,1, -4.986, 10348.328, 374.227, 52764.376 23/01/12,00:28:07,15,09,1, 11.8,1,1, -4.986, 10348.313, 374.222, 52764.337 23/01/12,00:28:07,16,09,1, 11.8,1,1, -4.986, 10348.303, 374.215, 52764.380 23/01/12,00:28:07,17,09,1, 11.8,1,1, -4.986, 10348.304, 374.233, 52764.385 23/01/12,00:28:07,18,09,1, 11.8,1,1, -4.986, 10348.302, 374.205, 52764.363 23/01/12,00:28:07,19,09,1, 11.8,1,1, -4.986, 10348.299, 374.207, 52764.357 23/01/12,00:28:08,00,09,1, 11.8,1,1, -4.993, 10348.293, 374.207, 52764.357 23/01/12,00:28:08,01,09,1, 11.8,1,1, -4.993, 10348.320, 374.228, 52764.358 23/01/12,00:28:08,02,09,1, 11.8,1,1, -4.993, 10348.311, 374.208, 52764.314 23/01/12,00:28:08,03,09,1, 11.8,1,1, -4.993, 10348.334, 374.203, 52764.342 23/01/12,00:28:08,04,09,1, 11.8,1,1, -4.993, 10348.311, 374.205, 52764.332 23/01/12,00:28:08,05,09,1, 11.8,1,1, -4.993, 10348.346, 374.210, 52764.337 23/01/12,00:28:08,06,09,1, 11.8,1,1, -4.993, 10348.328, 374.203, 52764.302 23/01/12,00:28:08,07,09,1, 11.8,1,1, -4.993, 10348.336, 374.181, 52764.320 23/01/12,00:28:08,08,09,1, 11.8,1,1, -4.993, 10348.327, 374.173, 52764.317 23/01/12,00:28:08,09,09,1, 11.8,1,1, -4.993, 10348.333, 374.201, 52764.310 23/01/12,00:28:08,10,09,1, 11.8,1,1, -4.993, 10348.360, 374.209, 52764.268 23/01/12,00:28:08,11,09,1, 11.8,1,1, -4.993, 10348.354, 374.191, 52764.250 23/01/12,00:28:08,12,09,1, 11.8,1,1, -4.993, 10348.328, 374.193, 52764.277 23/01/12,00:28:08,13,09,1, 11.8,1,1, -4.993, 10348.363, 374.186, 52764.273 23/01/12,00:28:08,14,09,1, 11.8,1,1, -4.993, 10348.380, 374.191, 52764.262 23/01/12,00:28:08,15,09,1, 11.8,1,1, -4.993, 10348.358, 374.166, 52764.240 23/01/12,00:28:08,16,09,1, 11.8,1,1, -4.993, 10348.373, 374.163, 52764.277 23/01/12,00:28:08,17,09,1, 11.8,1,1, -4.993, 10348.342, 374.189, 52764.227 23/01/12,00:28:08,18,09,1, 11.8,1,1, -4.993, 10348.332, 374.181, 52764.233 23/01/12,00:28:08,19,09,1, 11.8,1,1, -4.993, 10348.342, 374.197, 52764.255 23/01/12,00:28:09,00,09,1, 11.9,1,1, -4.991, 10348.334, 374.197, 52764.255 23/01/12,00:28:09,01,09,1, 11.9,1,1, -4.991, 10348.372, 374.162, 52764.256 23/01/12,00:28:09,02,09,1, 11.9,1,1, -4.991, 10348.350, 374.151, 52764.249 23/01/12,00:28:09,03,09,1, 11.9,1,1, -4.991, 10348.380, 374.164, 52764.265 23/01/12,00:28:09,04,09,1, 11.9,1,1, -4.991, 10348.378, 374.148, 52764.237 23/01/12,00:28:09,05,09,1, 11.9,1,1, -4.991, 10348.376, 374.161, 52764.254 23/01/12,00:28:09,06,09,1, 11.9,1,1, -4.991, 10348.372, 374.157, 52764.226 23/01/12,00:28:09,07,09,1, 11.9,1,1, -4.991, 10348.370, 374.146, 52764.206 23/01/12,00:28:09,08,09,1, 11.9,1,1, -4.991, 10348.391, 374.163, 52764.216 23/01/12,00:28:09,09,09,1, 11.9,1,1, -4.991, 10348.386, 374.143, 52764.193 23/01/12,00:28:09,10,09,1, 11.9,1,1, -4.991, 10348.372, 374.162, 52764.183 23/01/12,00:28:09,11,09,1, 11.9,1,1, -4.991, 10348.372, 374.166, 52764.210 23/01/12,00:28:09,12,09,1, 11.9,1,1, -4.991, 10348.388, 374.163, 52764.180 23/01/12,00:28:09,13,09,1, 11.9,1,1, -4.991, 10348.362, 374.189, 52764.191 23/01/12,00:28:09,14,09,1, 11.9,1,1, -4.991, 10348.374, 374.163, 52764.163 23/01/12,00:28:09,15,09,1, 11.9,1,1, -4.991, 10348.387, 374.190, 52764.140 23/01/12,00:28:09,16,09,1, 11.9,1,1, -4.991, 10348.386, 374.175, 52764.189 23/01/12,00:28:09,17,09,1, 11.9,1,1, -4.991, 10348.375, 374.196, 52764.224 23/01/12,00:28:09,18,09,1, 11.9,1,1, -4.991, 10348.371, 374.182, 52764.151 23/01/12,00:28:09,19,09,1, 11.9,1,1, -4.991, 10348.399, 374.185, 52764.138 23/01/12,00:28:10,00,09,1, 11.9,1,1, -4.992, 10348.393, 374.185, 52764.138 23/01/12,00:28:10,01,09,1, 11.9,1,1, -4.992, 10348.380, 374.188, 52764.133 23/01/12,00:28:10,02,09,1, 11.9,1,1, -4.992, 10348.390, 374.171, 52764.169 23/01/12,00:28:10,03,09,1, 11.9,1,1, -4.992, 10348.371, 374.183, 52764.161 23/01/12,00:28:10,04,09,1, 11.9,1,1, -4.992, 10348.395, 374.187, 52764.147 23/01/12,00:28:10,05,09,1, 11.9,1,1, -4.992, 10348.375, 374.164, 52764.124 23/01/12,00:28:10,06,09,1, 11.9,1,1, -4.992, 10348.376, 374.199, 52764.122 23/01/12,00:28:10,07,09,1, 11.9,1,1, -4.992, 10348.362, 374.159, 52764.126 23/01/12,00:28:10,08,09,1, 11.9,1,1, -4.992, 10348.366, 374.174, 52764.090 23/01/12,00:28:10,09,09,1, 11.9,1,1, -4.992, 10348.361, 374.186, 52764.090 23/01/12,00:28:10,10,09,1, 11.9,1,1, -4.992, 10348.375, 374.210, 52764.074 23/01/12,00:28:10,11,09,1, 11.9,1,1, -4.992, 10348.379, 374.211, 52764.127 23/01/12,00:28:10,12,09,1, 11.9,1,1, -4.992, 10348.369, 374.168, 52764.095 23/01/12,00:28:10,13,09,1, 11.9,1,1, -4.992, 10348.363, 374.194, 52764.108 23/01/12,00:28:10,14,09,1, 11.9,1,1, -4.992, 10348.354, 374.173, 52764.101 23/01/12,00:28:10,15,09,1, 11.9,1,1, -4.992, 10348.347, 374.172, 52764.080 23/01/12,00:28:10,16,09,1, 11.9,1,1, -4.992, 10348.381, 374.171, 52764.090 23/01/12,00:28:10,17,09,1, 11.9,1,1, -4.992, 10348.370, 374.170, 52764.069 23/01/12,00:28:10,18,09,1, 11.9,1,1, -4.992, 10348.357, 374.195, 52764.072 23/01/12,00:28:10,19,09,1, 11.9,1,1, -4.992, 10348.390, 374.171, 52764.109 23/01/12,00:28:11,00,08,1, 11.9,1,1, -4.992, 10348.384, 374.171, 52764.109 23/01/12,00:28:11,01,08,1, 11.9,1,1, -4.992, 10348.400, 374.178, 52764.095 23/01/12,00:28:11,02,08,1, 11.9,1,1, -4.992, 10348.390, 374.211, 52764.098 23/01/12,00:28:11,03,08,1, 11.9,1,1, -4.992, 10348.381, 374.179, 52764.084 23/01/12,00:28:11,04,08,1, 11.9,1,1, -4.992, 10348.379, 374.203, 52764.058 23/01/12,00:28:11,05,08,1, 11.9,1,1, -4.992, 10348.391, 374.208, 52764.068 23/01/12,00:28:11,06,08,1, 11.9,1,1, -4.992, 10348.375, 374.219, 52764.065 23/01/12,00:28:11,07,08,1, 11.9,1,1, -4.992, 10348.387, 374.218, 52764.062 23/01/12,00:28:11,08,08,1, 11.9,1,1, -4.992, 10348.389, 374.210, 52764.087 23/01/12,00:28:11,09,08,1, 11.9,1,1, -4.992, 10348.394, 374.230, 52764.113 23/01/12,00:28:11,10,08,1, 11.9,1,1, -4.992, 10348.353, 374.210, 52764.151 23/01/12,00:28:11,11,08,1, 11.9,1,1, -4.992, 10348.378, 374.219, 52764.028 23/01/12,00:28:11,12,08,1, 11.9,1,1, -4.992, 10348.385, 374.214, 52764.065 23/01/12,00:28:11,13,08,1, 11.9,1,1, -4.992, 10348.390, 374.214, 52764.055 23/01/12,00:28:11,14,08,1, 11.9,1,1, -4.992, 10348.368, 374.227, 52764.031 23/01/12,00:28:11,15,08,1, 11.9,1,1, -4.992, 10348.375, 374.227, 52764.000 23/01/12,00:28:11,16,08,1, 11.9,1,1, -4.992, 10348.373, 374.213, 52764.042 23/01/12,00:28:11,17,08,1, 11.9,1,1, -4.992, 10348.369, 374.220, 52764.011 23/01/12,00:28:11,18,08,1, 11.9,1,1, -4.992, 10348.349, 374.222, 52764.019 23/01/12,00:28:11,19,08,1, 11.9,1,1, -4.992, 10348.348, 374.222, 52763.985 23/01/12,00:28:12,00,08,1, 11.9,1,1, -4.991, 10348.343, 374.222, 52763.985 23/01/12,00:28:12,01,08,1, 11.9,1,1, -4.991, 10348.347, 374.211, 52763.983 23/01/12,00:28:12,02,08,1, 11.9,1,1, -4.991, 10348.353, 374.207, 52763.997 23/01/12,00:28:12,03,08,1, 11.9,1,1, -4.991, 10348.308, 374.202, 52764.023 23/01/12,00:28:12,04,08,1, 11.9,1,1, -4.991, 10348.329, 374.223, 52764.016 23/01/12,00:28:12,05,08,1, 11.9,1,1, -4.991, 10348.316, 374.210, 52763.980 23/01/12,00:28:12,06,08,1, 11.9,1,1, -4.991, 10348.310, 374.214, 52763.977 23/01/12,00:28:12,07,08,1, 11.9,1,1, -4.991, 10348.313, 374.210, 52763.982 23/01/12,00:28:12,08,08,1, 11.9,1,1, -4.991, 10348.304, 374.244, 52763.998 23/01/12,00:28:12,09,08,1, 11.9,1,1, -4.991, 10348.298, 374.217, 52763.972 23/01/12,00:28:12,10,08,1, 11.9,1,1, -4.991, 10348.279, 374.222, 52763.990 23/01/12,00:28:12,11,08,1, 11.9,1,1, -4.991, 10348.307, 374.201, 52763.954 23/01/12,00:28:12,12,08,1, 11.9,1,1, -4.991, 10348.259, 374.213, 52764.006 23/01/12,00:28:12,13,08,1, 11.9,1,1, -4.991, 10348.280, 374.199, 52763.965 23/01/12,00:28:12,14,08,1, 11.9,1,1, -4.991, 10348.259, 374.209, 52763.981 23/01/12,00:28:12,15,08,1, 11.9,1,1, -4.991, 10348.270, 374.194, 52763.954 23/01/12,00:28:12,16,08,1, 11.9,1,1, -4.991, 10348.284, 374.204, 52763.952 23/01/12,00:28:12,17,08,1, 11.9,1,1, -4.991, 10348.260, 374.212, 52763.963 23/01/12,00:28:12,18,08,1, 11.9,1,1, -4.991, 10348.239, 374.231, 52763.947 23/01/12,00:28:12,19,08,1, 11.9,1,1, -4.991, 10348.248, 374.216, 52763.943 23/01/12,00:28:13,00,08,1, 11.9,1,1, -4.988, 10348.243, 374.216, 52763.943 23/01/12,00:28:13,01,08,1, 11.9,1,1, -4.988, 10348.228, 374.196, 52763.910 23/01/12,00:28:13,02,08,1, 11.9,1,1, -4.988, 10348.212, 374.212, 52763.929 23/01/12,00:28:13,03,08,1, 11.9,1,1, -4.988, 10348.185, 374.193, 52763.924 23/01/12,00:28:13,04,08,1, 11.9,1,1, -4.988, 10348.219, 374.200, 52763.960 23/01/12,00:28:13,05,08,1, 11.9,1,1, -4.988, 10348.242, 374.211, 52763.932 23/01/12,00:28:13,06,08,1, 11.9,1,1, -4.988, 10348.217, 374.199, 52763.896 23/01/12,00:28:13,07,08,1, 11.9,1,1, -4.988, 10348.227, 374.200, 52763.953 23/01/12,00:28:13,08,08,1, 11.9,1,1, -4.988, 10348.234, 374.208, 52763.937 23/01/12,00:28:13,09,08,1, 11.9,1,1, -4.988, 10348.219, 374.179, 52763.904 23/01/12,00:28:13,10,08,1, 11.9,1,1, -4.988, 10348.223, 374.183, 52763.941 23/01/12,00:28:13,11,08,1, 11.9,1,1, -4.988, 10348.192, 374.194, 52763.910 23/01/12,00:28:13,12,08,1, 11.9,1,1, -4.988, 10348.217, 374.194, 52763.883 23/01/12,00:28:13,13,08,1, 11.9,1,1, -4.988, 10348.202, 374.195, 52763.886 23/01/12,00:28:13,14,08,1, 11.9,1,1, -4.988, 10348.235, 374.211, 52763.889 23/01/12,00:28:13,15,08,1, 11.9,1,1, -4.988, 10348.201, 374.187, 52763.897 23/01/12,00:28:13,16,08,1, 11.9,1,1, -4.988, 10348.210, 374.174, 52763.904 23/01/12,00:28:13,17,08,1, 11.9,1,1, -4.988, 10348.196, 374.177, 52763.872 23/01/12,00:28:13,18,08,1, 11.9,1,1, -4.988, 10348.224, 374.192, 52763.873 23/01/12,00:28:13,19,08,1, 11.9,1,1, -4.988, 10348.184, 374.184, 52763.886 23/01/12,00:28:14,00,08,1, 11.9,1,1, -4.992, 10348.184, 374.184, 52763.886 23/01/12,00:28:14,01,08,1, 11.9,1,1, -4.992, 10348.203, 374.191, 52763.842 23/01/12,00:28:14,02,08,1, 11.9,1,1, -4.992, 10348.207, 374.168, 52763.832 23/01/12,00:28:14,03,08,1, 11.9,1,1, -4.992, 10348.218, 374.168, 52763.886 23/01/12,00:28:14,04,08,1, 11.9,1,1, -4.992, 10348.196, 374.184, 52763.861 23/01/12,00:28:14,05,08,1, 11.9,1,1, -4.992, 10348.219, 374.198, 52763.850 23/01/12,00:28:14,06,08,1, 11.9,1,1, -4.992, 10348.219, 374.142, 52763.818 23/01/12,00:28:14,07,08,1, 11.9,1,1, -4.992, 10348.218, 374.165, 52763.825 23/01/12,00:28:14,08,08,1, 11.9,1,1, -4.992, 10348.247, 374.173, 52763.711 23/01/12,00:28:14,09,08,1, 11.9,1,1, -4.992, 10348.232, 374.186, 52763.833 23/01/12,00:28:14,10,08,1, 11.9,1,1, -4.992, 10348.225, 374.152, 52763.795 23/01/12,00:28:14,11,08,1, 11.9,1,1, -4.992, 10348.223, 374.166, 52763.790 23/01/12,00:28:14,12,08,1, 11.9,1,1, -4.992, 10348.214, 374.168, 52763.812 23/01/12,00:28:14,13,08,1, 11.9,1,1, -4.992, 10348.211, 374.163, 52763.827 23/01/12,00:28:14,14,08,1, 11.9,1,1, -4.992, 10348.227, 374.164, 52763.823 23/01/12,00:28:14,15,08,1, 11.9,1,1, -4.992, 10348.216, 374.164, 52763.789 23/01/12,00:28:14,16,08,1, 11.9,1,1, -4.992, 10348.238, 374.152, 52763.834 23/01/12,00:28:14,17,08,1, 11.9,1,1, -4.992, 10348.243, 374.152, 52763.815 23/01/12,00:28:14,18,08,1, 11.9,1,1, -4.992, 10348.223, 374.165, 52763.804 23/01/12,00:28:14,19,08,1, 11.9,1,1, -4.992, 10348.211, 374.158, 52763.776 23/01/12,00:28:15,00,08,1, 11.9,1,1, -4.991, 10348.209, 374.158, 52763.776 23/01/12,00:28:15,01,08,1, 11.9,1,1, -4.991, 10348.242, 374.140, 52763.757 23/01/12,00:28:15,02,08,1, 11.9,1,1, -4.991, 10348.238, 374.141, 52763.746 23/01/12,00:28:15,03,08,1, 11.9,1,1, -4.991, 10348.222, 374.151, 52763.727 23/01/12,00:28:15,04,08,1, 11.9,1,1, -4.991, 10348.216, 374.127, 52763.737 23/01/12,00:28:15,05,08,1, 11.9,1,1, -4.991, 10348.225, 374.121, 52763.731 23/01/12,00:28:15,06,08,1, 11.9,1,1, -4.991, 10348.246, 374.110, 52763.721 23/01/12,00:28:15,07,08,1, 11.9,1,1, -4.991, 10348.226, 374.131, 52763.725 23/01/12,00:28:15,08,08,1, 11.9,1,1, -4.991, 10348.244, 374.133, 52763.713 23/01/12,00:28:15,09,08,1, 11.9,1,1, -4.991, 10348.239, 374.117, 52763.701 23/01/12,00:28:15,10,08,1, 11.9,1,1, -4.991, 10348.235, 374.099, 52763.724 23/01/12,00:28:15,11,08,1, 11.9,1,1, -4.991, 10348.244, 374.087, 52763.726 23/01/12,00:28:15,12,08,1, 11.9,1,1, -4.991, 10348.212, 374.061, 52763.753 23/01/12,00:28:15,13,08,1, 11.9,1,1, -4.991, 10348.209, 374.067, 52763.641 23/01/12,00:28:15,14,08,1, 11.9,1,1, -4.991, 10348.222, 374.042, 52763.682 23/01/12,00:28:15,15,08,1, 11.9,1,1, -4.991, 10348.238, 374.071, 52763.683 23/01/12,00:28:15,16,08,1, 11.9,1,1, -4.991, 10348.236, 374.065, 52763.682 23/01/12,00:28:15,17,08,1, 11.9,1,1, -4.991, 10348.218, 374.040, 52763.687 23/01/12,00:28:15,18,08,1, 11.9,1,1, -4.991, 10348.249, 374.054, 52763.639 23/01/12,00:28:15,19,08,1, 11.9,1,1, -4.991, 10348.220, 374.064, 52763.649 23/01/12,00:28:16,00,08,1, 11.9,1,1, -4.992, 10348.217, 374.064, 52763.649 23/01/12,00:28:16,01,08,1, 11.9,1,1, -4.992, 10348.202, 374.062, 52763.671 23/01/12,00:28:16,02,08,1, 11.9,1,1, -4.992, 10348.200, 374.038, 52763.643 23/01/12,00:28:16,03,08,1, 11.9,1,1, -4.992, 10348.198, 374.039, 52763.647 23/01/12,00:28:16,04,08,1, 11.9,1,1, -4.992, 10348.198, 374.026, 52763.645 23/01/12,00:28:16,05,08,1, 11.9,1,1, -4.992, 10348.189, 374.023, 52763.631 23/01/12,00:28:16,06,08,1, 11.9,1,1, -4.992, 10348.177, 374.007, 52763.634 23/01/12,00:28:16,07,08,1, 11.9,1,1, -4.992, 10348.170, 373.997, 52763.612 23/01/12,00:28:16,08,08,1, 11.9,1,1, -4.992, 10348.163, 374.019, 52763.629 23/01/12,00:28:16,09,08,1, 11.9,1,1, -4.992, 10348.183, 374.020, 52763.627 23/01/12,00:28:16,10,08,1, 11.9,1,1, -4.992, 10348.167, 373.986, 52763.618 23/01/12,00:28:16,11,08,1, 11.9,1,1, -4.992, 10348.181, 374.011, 52763.591 23/01/12,00:28:16,12,08,1, 11.9,1,1, -4.992, 10348.163, 374.003, 52763.584 23/01/12,00:28:16,13,08,1, 11.9,1,1, -4.992, 10348.176, 373.985, 52763.570 23/01/12,00:28:16,14,08,1, 11.9,1,1, -4.992, 10348.167, 373.962, 52763.566 23/01/12,00:28:16,15,08,1, 11.9,1,1, -4.992, 10348.169, 373.984, 52763.607 23/01/12,00:28:16,16,08,1, 11.9,1,1, -4.992, 10348.188, 373.977, 52763.592 23/01/12,00:28:16,17,08,1, 11.9,1,1, -4.992, 10348.157, 373.948, 52763.572 23/01/12,00:28:16,18,08,1, 11.9,1,1, -4.992, 10348.192, 373.960, 52763.577 23/01/12,00:28:16,19,08,1, 11.9,1,1, -4.992, 10348.184, 373.964, 52763.573 23/01/12,00:28:17,00,09,1, 11.8,1,1, -4.987, 10348.176, 373.964, 52763.573 23/01/12,00:28:17,01,09,1, 11.8,1,1, -4.987, 10348.168, 373.927, 52763.536 23/01/12,00:28:17,02,09,1, 11.8,1,1, -4.987, 10348.165, 373.930, 52763.547 23/01/12,00:28:17,03,09,1, 11.8,1,1, -4.987, 10348.195, 373.933, 52763.517 23/01/12,00:28:17,04,09,1, 11.8,1,1, -4.987, 10348.211, 373.904, 52763.285 23/01/12,00:28:17,05,09,1, 11.8,1,1, -4.987, 10348.185, 373.923, 52763.476 23/01/12,00:28:17,06,09,1, 11.8,1,1, -4.987, 10348.210, 373.924, 52763.522 23/01/12,00:28:17,07,09,1, 11.8,1,1, -4.987, 10348.179, 373.919, 52763.496 23/01/12,00:28:17,08,09,1, 11.8,1,1, -4.987, 10348.182, 373.892, 52763.492 23/01/12,00:28:17,09,09,1, 11.8,1,1, -4.987, 10348.186, 373.890, 52763.460 23/01/12,00:28:17,10,09,1, 11.8,1,1, -4.987, 10348.175, 373.909, 52763.472 23/01/12,00:28:17,11,09,1, 11.8,1,1, -4.987, 10348.206, 373.901, 52763.476 23/01/12,00:28:17,12,09,1, 11.8,1,1, -4.987, 10348.240, 373.868, 52763.450 23/01/12,00:28:17,13,09,1, 11.8,1,1, -4.987, 10348.216, 373.848, 52763.272 23/01/12,00:28:17,14,09,1, 11.8,1,1, -4.987, 10348.204, 373.880, 52763.508 23/01/12,00:28:17,15,09,1, 11.8,1,1, -4.987, 10348.217, 373.887, 52763.455 23/01/12,00:28:17,16,09,1, 11.8,1,1, -4.987, 10348.198, 373.875, 52763.496 23/01/12,00:28:17,17,09,1, 11.8,1,1, -4.987, 10348.187, 373.851, 52763.459 23/01/12,00:28:17,18,09,1, 11.8,1,1, -4.987, 10348.215, 373.835, 52763.456 23/01/12,00:28:17,19,09,1, 11.8,1,1, -4.987, 10348.210, 373.859, 52763.455 23/01/12,00:28:18,00,09,1, 11.8,1,1, -4.992, 10348.209, 373.859, 52763.455 23/01/12,00:28:18,01,09,1, 11.8,1,1, -4.992, 10348.190, 373.825, 52763.518 23/01/12,00:28:18,02,09,1, 11.8,1,1, -4.992, 10348.215, 373.833, 52763.454 23/01/12,00:28:18,03,09,1, 11.8,1,1, -4.992, 10348.193, 373.841, 52763.450 23/01/12,00:28:18,04,09,1, 11.8,1,1, -4.992, 10348.186, 373.802, 52763.449 23/01/12,00:28:18,05,09,1, 11.8,1,1, -4.992, 10348.194, 373.827, 52763.437 23/01/12,00:28:18,06,09,1, 11.8,1,1, -4.992, 10348.198, 373.814, 52763.399 23/01/12,00:28:18,07,09,1, 11.8,1,1, -4.992, 10348.209, 373.822, 52763.454 23/01/12,00:28:18,08,09,1, 11.8,1,1, -4.992, 10348.225, 373.789, 52763.389 23/01/12,00:28:18,09,09,1, 11.8,1,1, -4.992, 10348.237, 373.804, 52763.394 23/01/12,00:28:18,10,09,1, 11.8,1,1, -4.992, 10348.219, 373.784, 52763.395 23/01/12,00:28:18,11,09,1, 11.8,1,1, -4.992, 10348.214, 373.778, 52763.421 23/01/12,00:28:18,12,09,1, 11.8,1,1, -4.992, 10348.225, 373.786, 52763.362 23/01/12,00:28:18,13,09,1, 11.8,1,1, -4.992, 10348.219, 373.772, 52763.399 23/01/12,00:28:18,14,09,1, 11.8,1,1, -4.992, 10348.215, 373.754, 52763.351 23/01/12,00:28:18,15,09,1, 11.8,1,1, -4.992, 10348.242, 373.748, 52763.369 23/01/12,00:28:18,16,09,1, 11.8,1,1, -4.992, 10348.233, 373.768, 52763.373 23/01/12,00:28:18,17,09,1, 11.8,1,1, -4.992, 10348.240, 373.722, 52763.372 23/01/12,00:28:18,18,09,1, 11.8,1,1, -4.992, 10348.233, 373.712, 52763.336 23/01/12,00:28:18,19,09,1, 11.8,1,1, -4.992, 10348.225, 373.707, 52763.291 23/01/12,00:28:19,00,09,1, 11.9,1,1, -4.989, 10348.217, 373.707, 52763.291 23/01/12,00:28:19,01,09,1, 11.9,1,1, -4.989, 10348.243, 373.713, 52763.319 23/01/12,00:28:19,02,09,1, 11.9,1,1, -4.989, 10348.232, 373.697, 52763.330 23/01/12,00:28:19,03,09,1, 11.9,1,1, -4.989, 10348.235, 373.705, 52763.344 23/01/12,00:28:19,04,09,1, 11.9,1,1, -4.989, 10348.241, 373.710, 52763.315 23/01/12,00:28:19,05,09,1, 11.9,1,1, -4.989, 10348.243, 373.692, 52763.298 23/01/12,00:28:19,06,09,1, 11.9,1,1, -4.989, 10348.234, 373.691, 52763.272 23/01/12,00:28:19,07,09,1, 11.9,1,1, -4.989, 10348.221, 373.698, 52763.299 23/01/12,00:28:19,08,09,1, 11.9,1,1, -4.989, 10348.248, 373.679, 52763.304 23/01/12,00:28:19,09,09,1, 11.9,1,1, -4.989, 10348.221, 373.675, 52763.285 23/01/12,00:28:19,10,09,1, 11.9,1,1, -4.989, 10348.188, 373.659, 52763.273 23/01/12,00:28:19,11,09,1, 11.9,1,1, -4.989, 10348.242, 373.662, 52763.266 23/01/12,00:28:19,12,09,1, 11.9,1,1, -4.989, 10348.244, 373.655, 52763.259 23/01/12,00:28:19,13,09,1, 11.9,1,1, -4.989, 10348.235, 373.640, 52763.255 23/01/12,00:28:19,14,09,1, 11.9,1,1, -4.989, 10348.237, 373.662, 52763.243 23/01/12,00:28:19,15,09,1, 11.9,1,1, -4.989, 10348.264, 373.630, 52763.260 23/01/12,00:28:19,16,09,1, 11.9,1,1, -4.989, 10348.237, 373.626, 52763.249 23/01/12,00:28:19,17,09,1, 11.9,1,1, -4.989, 10348.234, 373.626, 52763.262 23/01/12,00:28:19,18,09,1, 11.9,1,1, -4.989, 10348.233, 373.602, 52763.231 23/01/12,00:28:19,19,09,1, 11.9,1,1, -4.989, 10348.226, 373.601, 52763.201 23/01/12,00:28:20,00,09,1, 11.9,1,1, -4.990, 10348.226, 373.601, 52763.201 23/01/12,00:28:20,01,09,1, 11.9,1,1, -4.990, 10348.240, 373.591, 52763.236 23/01/12,00:28:20,02,09,1, 11.9,1,1, -4.990, 10348.222, 373.579, 52763.201 23/01/12,00:28:20,03,09,1, 11.9,1,1, -4.990, 10348.244, 373.571, 52763.248 23/01/12,00:28:20,04,09,1, 11.9,1,1, -4.990, 10348.213, 373.538, 52763.282 23/01/12,00:28:20,05,09,1, 11.9,1,1, -4.990, 10348.255, 373.531, 52763.165 23/01/12,00:28:20,06,09,1, 11.9,1,1, -4.990, 10348.244, 373.542, 52763.167 23/01/12,00:28:20,07,09,1, 11.9,1,1, -4.990, 10348.216, 373.545, 52763.185 23/01/12,00:28:20,08,09,1, 11.9,1,1, -4.990, 10348.254, 373.526, 52763.197 23/01/12,00:28:20,09,09,1, 11.9,1,1, -4.990, 10348.233, 373.535, 52763.220 23/01/12,00:28:20,10,09,1, 11.9,1,1, -4.990, 10348.243, 373.549, 52763.159 23/01/12,00:28:20,11,09,1, 11.9,1,1, -4.990, 10348.242, 373.530, 52763.191 23/01/12,00:28:20,12,09,1, 11.9,1,1, -4.990, 10348.246, 373.518, 52763.219 23/01/12,00:28:20,13,09,1, 11.9,1,1, -4.990, 10348.253, 373.511, 52763.176 23/01/12,00:28:20,14,09,1, 11.9,1,1, -4.990, 10348.258, 373.490, 52763.174 23/01/12,00:28:20,15,09,1, 11.9,1,1, -4.990, 10348.251, 373.516, 52763.154 23/01/12,00:28:20,16,09,1, 11.9,1,1, -4.990, 10348.240, 373.497, 52763.134 23/01/12,00:28:20,17,09,1, 11.9,1,1, -4.990, 10348.247, 373.515, 52763.152 23/01/12,00:28:20,18,09,1, 11.9,1,1, -4.990, 10348.258, 373.472, 52763.142 23/01/12,00:28:20,19,09,1, 11.9,1,1, -4.990, 10348.258, 373.461, 52763.199 23/01/12,00:28:21,00,09,1, 11.9,1,1, -4.991, 10348.251, 373.461, 52763.199 23/01/12,00:28:21,01,09,1, 11.9,1,1, -4.991, 10348.269, 373.455, 52763.132 23/01/12,00:28:21,02,09,1, 11.9,1,1, -4.991, 10348.253, 373.444, 52763.094 23/01/12,00:28:21,03,09,1, 11.9,1,1, -4.991, 10348.234, 373.457, 52763.102 23/01/12,00:28:21,04,09,1, 11.9,1,1, -4.991, 10348.242, 373.443, 52763.110 23/01/12,00:28:21,05,09,1, 11.9,1,1, -4.991, 10348.259, 373.448, 52763.091 23/01/12,00:28:21,06,09,1, 11.9,1,1, -4.991, 10348.274, 373.430, 52763.079 23/01/12,00:28:21,07,09,1, 11.9,1,1, -4.991, 10348.250, 373.422, 52763.088 23/01/12,00:28:21,08,09,1, 11.9,1,1, -4.991, 10348.291, 373.425, 52763.068 23/01/12,00:28:21,09,09,1, 11.9,1,1, -4.991, 10348.288, 373.427, 52763.105 23/01/12,00:28:21,10,09,1, 11.9,1,1, -4.991, 10348.304, 373.418, 52763.101 23/01/12,00:28:21,11,09,1, 11.9,1,1, -4.991, 10348.247, 373.397, 52762.873 23/01/12,00:28:21,12,09,1, 11.9,1,1, -4.991, 10348.235, 373.417, 52763.126 23/01/12,00:28:21,13,09,1, 11.9,1,1, -4.991, 10348.263, 373.394, 52762.939 23/01/12,00:28:21,14,09,1, 11.9,1,1, -4.991, 10348.275, 373.388, 52763.154 23/01/12,00:28:21,15,09,1, 11.9,1,1, -4.991, 10348.280, 373.379, 52763.021 23/01/12,00:28:21,16,09,1, 11.9,1,1, -4.991, 10348.256, 373.357, 52763.042 23/01/12,00:28:21,17,09,1, 11.9,1,1, -4.991, 10348.253, 373.348, 52763.060 23/01/12,00:28:21,18,09,1, 11.9,1,1, -4.991, 10348.240, 373.364, 52763.058 23/01/12,00:28:21,19,09,1, 11.9,1,1, -4.991, 10348.267, 373.361, 52763.021 23/01/12,00:28:22,00,09,1, 11.9,1,1, -4.992, 10348.259, 373.361, 52763.021 23/01/12,00:28:22,01,09,1, 11.9,1,1, -4.992, 10348.237, 373.364, 52763.044 23/01/12,00:28:22,02,09,1, 11.9,1,1, -4.992, 10348.278, 373.357, 52763.065 23/01/12,00:28:22,03,09,1, 11.9,1,1, -4.992, 10348.251, 373.336, 52763.006 23/01/12,00:28:22,04,09,1, 11.9,1,1, -4.992, 10348.251, 373.328, 52763.037 23/01/12,00:28:22,05,09,1, 11.9,1,1, -4.992, 10348.250, 373.345, 52763.005 23/01/12,00:28:22,06,09,1, 11.9,1,1, -4.992, 10348.243, 373.327, 52763.007 23/01/12,00:28:22,07,09,1, 11.9,1,1, -4.992, 10348.255, 373.342, 52763.010 23/01/12,00:28:22,08,09,1, 11.9,1,1, -4.992, 10348.231, 373.336, 52762.972 23/01/12,00:28:22,09,09,1, 11.9,1,1, -4.992, 10348.243, 373.347, 52762.997 23/01/12,00:28:22,10,09,1, 11.9,1,1, -4.992, 10348.251, 373.354, 52762.993 23/01/12,00:28:22,11,09,1, 11.9,1,1, -4.992, 10348.237, 373.327, 52762.962 23/01/12,00:28:22,12,09,1, 11.9,1,1, -4.992, 10348.252, 373.302, 52762.973 23/01/12,00:28:22,13,09,1, 11.9,1,1, -4.992, 10348.257, 373.299, 52763.001 23/01/12,00:28:22,14,09,1, 11.9,1,1, -4.992, 10348.237, 373.351, 52762.949 23/01/12,00:28:22,15,09,1, 11.9,1,1, -4.992, 10348.232, 373.313, 52762.955 23/01/12,00:28:22,16,09,1, 11.9,1,1, -4.992, 10348.255, 373.331, 52762.981 23/01/12,00:28:22,17,09,1, 11.9,1,1, -4.992, 10348.257, 373.325, 52762.965 23/01/12,00:28:22,18,09,1, 11.9,1,1, -4.992, 10348.262, 373.317, 52762.957 23/01/12,00:28:22,19,09,1, 11.9,1,1, -4.992, 10348.261, 373.326, 52762.970 23/01/12,00:28:23,00,09,1, 11.9,1,1, -4.991, 10348.259, 373.326, 52762.970 23/01/12,00:28:23,01,09,1, 11.9,1,1, -4.991, 10348.252, 373.314, 52762.904 23/01/12,00:28:23,02,09,1, 11.9,1,1, -4.991, 10348.246, 373.293, 52762.904 23/01/12,00:28:23,03,09,1, 11.9,1,1, -4.991, 10348.279, 373.293, 52762.936 23/01/12,00:28:23,04,09,1, 11.9,1,1, -4.991, 10348.249, 373.272, 52762.921 23/01/12,00:28:23,05,09,1, 11.9,1,1, -4.991, 10348.258, 373.282, 52762.917 23/01/12,00:28:23,06,09,1, 11.9,1,1, -4.991, 10348.285, 373.295, 52762.891 23/01/12,00:28:23,07,09,1, 11.9,1,1, -4.991, 10348.288, 373.292, 52762.864 23/01/12,00:28:23,08,09,1, 11.9,1,1, -4.991, 10348.284, 373.295, 52762.884 23/01/12,00:28:23,09,09,1, 11.9,1,1, -4.991, 10348.287, 373.260, 52762.869 23/01/12,00:28:23,10,09,1, 11.9,1,1, -4.991, 10348.274, 373.282, 52762.872 23/01/12,00:28:23,11,09,1, 11.9,1,1, -4.991, 10348.291, 373.258, 52762.871 23/01/12,00:28:23,12,09,1, 11.9,1,1, -4.991, 10348.262, 373.286, 52762.836 23/01/12,00:28:23,13,09,1, 11.9,1,1, -4.991, 10348.267, 373.268, 52762.855 23/01/12,00:28:23,14,09,1, 11.9,1,1, -4.991, 10348.289, 373.276, 52762.860 23/01/12,00:28:23,15,09,1, 11.9,1,1, -4.991, 10348.319, 373.250, 52762.951 23/01/12,00:28:23,16,09,1, 11.9,1,1, -4.991, 10348.267, 373.248, 52762.852 23/01/12,00:28:23,17,09,1, 11.9,1,1, -4.991, 10348.290, 373.264, 52762.896 23/01/12,00:28:23,18,09,1, 11.9,1,1, -4.991, 10348.273, 373.244, 52762.817 23/01/12,00:28:23,19,09,1, 11.9,1,1, -4.991, 10348.280, 373.247, 52762.816 23/01/12,00:28:24,00,09,1, 11.9,1,1, -4.987, 10348.276, 373.247, 52762.816 23/01/12,00:28:24,01,09,1, 11.9,1,1, -4.987, 10348.330, 373.240, 52762.829 23/01/12,00:28:24,02,09,1, 11.9,1,1, -4.987, 10348.303, 373.230, 52762.798 23/01/12,00:28:24,03,09,1, 11.9,1,1, -4.987, 10348.314, 373.227, 52762.832 23/01/12,00:28:24,04,09,1, 11.9,1,1, -4.987, 10348.318, 373.233, 52762.858 23/01/12,00:28:24,05,09,1, 11.9,1,1, -4.987, 10348.311, 373.238, 52762.811 23/01/12,00:28:24,06,09,1, 11.9,1,1, -4.987, 10348.315, 373.211, 52762.825 23/01/12,00:28:24,07,09,1, 11.9,1,1, -4.987, 10348.316, 373.198, 52762.783 23/01/12,00:28:24,08,09,1, 11.9,1,1, -4.987, 10348.308, 373.185, 52762.785 23/01/12,00:28:24,09,09,1, 11.9,1,1, -4.987, 10348.336, 373.193, 52762.643 23/01/12,00:28:24,10,09,1, 11.9,1,1, -4.987, 10348.317, 373.166, 52762.762 23/01/12,00:28:24,11,09,1, 11.9,1,1, -4.987, 10348.336, 373.189, 52762.764 23/01/12,00:28:24,12,09,1, 11.9,1,1, -4.987, 10348.314, 373.178, 52762.742 23/01/12,00:28:24,13,09,1, 11.9,1,1, -4.987, 10348.321, 373.163, 52762.765 23/01/12,00:28:24,14,09,1, 11.9,1,1, -4.987, 10348.328, 373.191, 52762.752 23/01/12,00:28:24,15,09,1, 11.9,1,1, -4.987, 10348.308, 373.184, 52762.749 23/01/12,00:28:24,16,09,1, 11.9,1,1, -4.987, 10348.329, 373.170, 52762.753 23/01/12,00:28:24,17,09,1, 11.9,1,1, -4.987, 10348.330, 373.165, 52762.727 23/01/12,00:28:24,18,09,1, 11.9,1,1, -4.987, 10348.325, 373.157, 52762.706 23/01/12,00:28:24,19,09,1, 11.9,1,1, -4.987, 10348.331, 373.141, 52762.747 23/01/12,00:28:25,00,09,1, 11.9,1,1, -4.990, 10348.326, 373.141, 52762.747 23/01/12,00:28:25,01,09,1, 11.9,1,1, -4.990, 10348.332, 373.137, 52762.758 23/01/12,00:28:25,02,09,1, 11.9,1,1, -4.990, 10348.351, 373.145, 52762.744 23/01/12,00:28:25,03,09,1, 11.9,1,1, -4.990, 10348.345, 373.156, 52762.728 23/01/12,00:28:25,04,09,1, 11.9,1,1, -4.990, 10348.313, 373.122, 52762.724 23/01/12,00:28:25,05,09,1, 11.9,1,1, -4.990, 10348.336, 373.125, 52762.710 23/01/12,00:28:25,06,09,1, 11.9,1,1, -4.990, 10348.336, 373.123, 52762.688 23/01/12,00:28:25,07,09,1, 11.9,1,1, -4.990, 10348.318, 373.109, 52762.657 23/01/12,00:28:25,08,09,1, 11.9,1,1, -4.990, 10348.329, 373.090, 52762.669 23/01/12,00:28:25,09,09,1, 11.9,1,1, -4.990, 10348.348, 373.103, 52762.670 23/01/12,00:28:25,10,09,1, 11.9,1,1, -4.990, 10348.317, 373.091, 52762.674 23/01/12,00:28:25,11,09,1, 11.9,1,1, -4.990, 10348.333, 373.107, 52762.688 23/01/12,00:28:25,12,09,1, 11.9,1,1, -4.990, 10348.352, 373.086, 52762.671 23/01/12,00:28:25,13,09,1, 11.9,1,1, -4.990, 10348.328, 373.063, 52762.648 23/01/12,00:28:25,14,09,1, 11.9,1,1, -4.990, 10348.333, 373.085, 52762.623 23/01/12,00:28:25,15,09,1, 11.9,1,1, -4.990, 10348.320, 373.077, 52762.649 23/01/12,00:28:25,16,09,1, 11.9,1,1, -4.990, 10348.344, 373.073, 52762.621 23/01/12,00:28:25,17,09,1, 11.9,1,1, -4.990, 10348.349, 373.060, 52762.625 23/01/12,00:28:25,18,09,1, 11.9,1,1, -4.990, 10348.340, 373.055, 52762.625 23/01/12,00:28:25,19,09,1, 11.9,1,1, -4.990, 10348.329, 373.064, 52762.769 23/01/12,00:28:26,00,09,1, 11.9,1,1, -4.987, 10348.326, 373.064, 52762.769 23/01/12,00:28:26,01,09,1, 11.9,1,1, -4.987, 10348.328, 373.065, 52762.647 23/01/12,00:28:26,02,09,1, 11.9,1,1, -4.987, 10348.347, 373.032, 52762.608 23/01/12,00:28:26,03,09,1, 11.9,1,1, -4.987, 10348.335, 373.032, 52762.623 23/01/12,00:28:26,04,09,1, 11.9,1,1, -4.987, 10348.333, 373.019, 52762.632 23/01/12,00:28:26,05,09,1, 11.9,1,1, -4.987, 10348.350, 373.033, 52762.589 23/01/12,00:28:26,06,09,1, 11.9,1,1, -4.987, 10348.341, 372.996, 52762.595 23/01/12,00:28:26,07,09,1, 11.9,1,1, -4.987, 10348.335, 373.012, 52762.600 23/01/12,00:28:26,08,09,1, 11.9,1,1, -4.987, 10348.378, 373.001, 52762.586 23/01/12,00:28:26,09,09,1, 11.9,1,1, -4.987, 10348.349, 372.992, 52762.578 23/01/12,00:28:26,10,09,1, 11.9,1,1, -4.987, 10348.347, 372.996, 52762.582 23/01/12,00:28:26,11,09,1, 11.9,1,1, -4.987, 10348.338, 372.986, 52762.569 23/01/12,00:28:26,12,09,1, 11.9,1,1, -4.987, 10348.350, 372.965, 52762.570 23/01/12,00:28:26,13,09,1, 11.9,1,1, -4.987, 10348.327, 372.968, 52762.555 23/01/12,00:28:26,14,09,1, 11.9,1,1, -4.987, 10348.325, 372.969, 52762.569 23/01/12,00:28:26,15,09,1, 11.9,1,1, -4.987, 10348.340, 372.945, 52762.545 23/01/12,00:28:26,16,09,1, 11.9,1,1, -4.987, 10348.370, 372.947, 52762.302 23/01/12,00:28:26,17,09,1, 11.9,1,1, -4.987, 10348.317, 372.953, 52762.504 23/01/12,00:28:26,18,09,1, 11.9,1,1, -4.987, 10348.320, 372.937, 52762.520 23/01/12,00:28:26,19,09,1, 11.9,1,1, -4.987, 10348.335, 372.958, 52762.511 23/01/12,00:28:27,00,09,1, 11.9,1,1, -4.986, 10348.334, 372.958, 52762.511 23/01/12,00:28:27,01,09,1, 11.9,1,1, -4.986, 10348.305, 372.924, 52762.487 23/01/12,00:28:27,02,09,1, 11.9,1,1, -4.986, 10348.357, 372.914, 52762.339 23/01/12,00:28:27,03,09,1, 11.9,1,1, -4.986, 10348.353, 372.920, 52762.516 23/01/12,00:28:27,04,09,1, 11.9,1,1, -4.986, 10348.372, 372.897, 52762.455 23/01/12,00:28:27,05,09,1, 11.9,1,1, -4.986, 10348.360, 372.883, 52762.519 23/01/12,00:28:27,06,09,1, 11.9,1,1, -4.986, 10348.335, 372.877, 52762.487 23/01/12,00:28:27,07,09,1, 11.9,1,1, -4.986, 10348.333, 372.857, 52762.486 23/01/12,00:28:27,08,09,1, 11.9,1,1, -4.986, 10348.336, 372.848, 52762.502 23/01/12,00:28:27,09,09,1, 11.9,1,1, -4.986, 10348.341, 372.840, 52762.482 23/01/12,00:28:27,10,09,1, 11.9,1,1, -4.986, 10348.325, 372.819, 52762.430 23/01/12,00:28:27,11,09,1, 11.9,1,1, -4.986, 10348.322, 372.841, 52762.471 23/01/12,00:28:27,12,09,1, 11.9,1,1, -4.986, 10348.329, 372.812, 52762.441 23/01/12,00:28:27,13,09,1, 11.9,1,1, -4.986, 10348.317, 372.816, 52762.466 23/01/12,00:28:27,14,09,1, 11.9,1,1, -4.986, 10348.319, 372.827, 52762.407 23/01/12,00:28:27,15,09,1, 11.9,1,1, -4.986, 10348.353, 372.794, 52762.520 23/01/12,00:28:27,16,09,1, 11.9,1,1, -4.986, 10348.326, 372.771, 52762.485 23/01/12,00:28:27,17,09,1, 11.9,1,1, -4.986, 10348.366, 372.760, 52762.376 23/01/12,00:28:27,18,09,1, 11.9,1,1, -4.986, 10348.351, 372.779, 52762.381 23/01/12,00:28:27,19,09,1, 11.9,1,1, -4.986, 10348.340, 372.775, 52762.373 23/01/12,00:28:28,00,09,1, 11.9,1,1, -4.986, 10348.334, 372.775, 52762.373 23/01/12,00:28:28,01,09,1, 11.9,1,1, -4.986, 10348.332, 372.758, 52762.381 23/01/12,00:28:28,02,09,1, 11.9,1,1, -4.986, 10348.323, 372.771, 52762.419 23/01/12,00:28:28,03,09,1, 11.9,1,1, -4.986, 10348.330, 372.723, 52762.377 23/01/12,00:28:28,04,09,1, 11.9,1,1, -4.986, 10348.306, 372.702, 52762.421 23/01/12,00:28:28,05,09,1, 11.9,1,1, -4.986, 10348.294, 372.743, 52762.384 23/01/12,00:28:28,06,09,1, 11.9,1,1, -4.986, 10348.285, 372.717, 52762.396 23/01/12,00:28:28,07,09,1, 11.9,1,1, -4.986, 10348.296, 372.714, 52762.414 23/01/12,00:28:28,08,09,1, 11.9,1,1, -4.986, 10348.289, 372.722, 52762.360 23/01/12,00:28:28,09,09,1, 11.9,1,1, -4.986, 10348.295, 372.696, 52762.376 23/01/12,00:28:28,10,09,1, 11.9,1,1, -4.986, 10348.297, 372.710, 52762.350 23/01/12,00:28:28,11,09,1, 11.9,1,1, -4.986, 10348.281, 372.710, 52762.306 23/01/12,00:28:28,12,09,1, 11.9,1,1, -4.986, 10348.300, 372.708, 52762.411 23/01/12,00:28:28,13,09,1, 11.9,1,1, -4.986, 10348.298, 372.684, 52762.334 23/01/12,00:28:28,14,09,1, 11.9,1,1, -4.986, 10348.322, 372.683, 52762.371 23/01/12,00:28:28,15,09,1, 11.9,1,1, -4.986, 10348.284, 372.698, 52762.384 23/01/12,00:28:28,16,09,1, 11.9,1,1, -4.986, 10348.290, 372.669, 52762.322 23/01/12,00:28:28,17,09,1, 11.9,1,1, -4.986, 10348.267, 372.666, 52762.332 23/01/12,00:28:28,18,09,1, 11.9,1,1, -4.986, 10348.271, 372.654, 52762.335 23/01/12,00:28:28,19,09,1, 11.9,1,1, -4.986, 10348.298, 372.652, 52762.316 23/01/12,00:28:29,00,09,1, 11.9,1,1, -4.990, 10348.293, 372.652, 52762.316 23/01/12,00:28:29,01,09,1, 11.9,1,1, -4.990, 10348.300, 372.639, 52762.321 23/01/12,00:28:29,02,09,1, 11.9,1,1, -4.990, 10348.282, 372.643, 52762.328 23/01/12,00:28:29,03,09,1, 11.9,1,1, -4.990, 10348.306, 372.626, 52762.315 23/01/12,00:28:29,04,09,1, 11.9,1,1, -4.990, 10348.297, 372.622, 52762.341 23/01/12,00:28:29,05,09,1, 11.9,1,1, -4.990, 10348.282, 372.615, 52762.316 23/01/12,00:28:29,06,09,1, 11.9,1,1, -4.990, 10348.284, 372.607, 52762.307 23/01/12,00:28:29,07,09,1, 11.9,1,1, -4.990, 10348.293, 372.616, 52762.340 23/01/12,00:28:29,08,09,1, 11.9,1,1, -4.990, 10348.304, 372.599, 52762.316 23/01/12,00:28:29,09,09,1, 11.9,1,1, -4.990, 10348.297, 372.600, 52762.314 23/01/12,00:28:29,10,09,1, 11.9,1,1, -4.990, 10348.277, 372.604, 52762.303 23/01/12,00:28:29,11,09,1, 11.9,1,1, -4.990, 10348.294, 372.591, 52762.294 23/01/12,00:28:29,12,09,1, 11.9,1,1, -4.990, 10348.263, 372.575, 52762.308 23/01/12,00:28:29,13,09,1, 11.9,1,1, -4.990, 10348.298, 372.582, 52762.261 23/01/12,00:28:29,14,09,1, 11.9,1,1, -4.990, 10348.278, 372.567, 52762.277 23/01/12,00:28:29,15,09,1, 11.9,1,1, -4.990, 10348.291, 372.574, 52762.263 23/01/12,00:28:29,16,09,1, 11.9,1,1, -4.990, 10348.276, 372.578, 52762.239 23/01/12,00:28:29,17,09,1, 11.9,1,1, -4.990, 10348.259, 372.543, 52762.276 23/01/12,00:28:29,18,09,1, 11.9,1,1, -4.990, 10348.290, 372.564, 52762.239 23/01/12,00:28:29,19,09,1, 11.9,1,1, -4.990, 10348.304, 372.557, 52762.244 23/01/12,00:28:30,00,09,1, 11.9,1,1, -4.990, 10348.301, 372.557, 52762.244 23/01/12,00:28:30,01,09,1, 11.9,1,1, -4.990, 10348.301, 372.556, 52762.261 23/01/12,00:28:30,02,09,1, 11.9,1,1, -4.990, 10348.283, 372.578, 52762.260 23/01/12,00:28:30,03,09,1, 11.9,1,1, -4.990, 10348.251, 372.553, 52762.233 23/01/12,00:28:30,04,09,1, 11.9,1,1, -4.990, 10348.253, 372.538, 52762.240 23/01/12,00:28:30,05,09,1, 11.9,1,1, -4.990, 10348.255, 372.541, 52762.221 23/01/12,00:28:30,06,09,1, 11.9,1,1, -4.990, 10348.275, 372.539, 52762.229 23/01/12,00:28:30,07,09,1, 11.9,1,1, -4.990, 10348.275, 372.551, 52762.201 23/01/12,00:28:30,08,09,1, 11.9,1,1, -4.990, 10348.245, 372.549, 52762.219 23/01/12,00:28:30,09,09,1, 11.9,1,1, -4.990, 10348.247, 372.522, 52762.229 23/01/12,00:28:30,10,09,1, 11.9,1,1, -4.990, 10348.256, 372.542, 52762.186 23/01/12,00:28:30,11,09,1, 11.9,1,1, -4.990, 10348.266, 372.552, 52762.205 23/01/12,00:28:30,12,09,1, 11.9,1,1, -4.990, 10348.237, 372.522, 52762.229 23/01/12,00:28:30,13,09,1, 11.9,1,1, -4.990, 10348.238, 372.519, 52762.227 23/01/12,00:28:30,14,09,1, 11.9,1,1, -4.990, 10348.260, 372.545, 52762.228 23/01/12,00:28:30,15,09,1, 11.9,1,1, -4.990, 10348.228, 372.521, 52762.218 23/01/12,00:28:30,16,09,1, 11.9,1,1, -4.990, 10348.238, 372.515, 52762.168 23/01/12,00:28:30,17,09,1, 11.9,1,1, -4.990, 10348.230, 372.498, 52762.195 23/01/12,00:28:30,18,09,1, 11.9,1,1, -4.990, 10348.219, 372.517, 52762.173 23/01/12,00:28:30,19,09,1, 11.9,1,1, -4.990, 10348.231, 372.513, 52762.197 23/01/12,00:28:31,00,09,1, 11.9,1,1, -4.991, 10348.226, 372.513, 52762.197 23/01/12,00:28:31,01,09,1, 11.9,1,1, -4.991, 10348.208, 372.506, 52762.173 23/01/12,00:28:31,02,09,1, 11.9,1,1, -4.991, 10348.212, 372.482, 52762.184 23/01/12,00:28:31,03,09,1, 11.9,1,1, -4.991, 10348.199, 372.487, 52762.207 23/01/12,00:28:31,04,09,1, 11.9,1,1, -4.991, 10348.194, 372.484, 52762.194 23/01/12,00:28:31,05,09,1, 11.9,1,1, -4.991, 10348.209, 372.490, 52762.186 23/01/12,00:28:31,06,09,1, 11.9,1,1, -4.991, 10348.193, 372.482, 52762.164 23/01/12,00:28:31,07,09,1, 11.9,1,1, -4.991, 10348.182, 372.446, 52762.176 23/01/12,00:28:31,08,09,1, 11.9,1,1, -4.991, 10348.193, 372.477, 52762.148 23/01/12,00:28:31,09,09,1, 11.9,1,1, -4.991, 10348.156, 372.489, 52762.160 23/01/12,00:28:31,10,09,1, 11.9,1,1, -4.991, 10348.170, 372.442, 52762.118 23/01/12,00:28:31,11,09,1, 11.9,1,1, -4.991, 10348.149, 372.479, 52762.154 23/01/12,00:28:31,12,09,1, 11.9,1,1, -4.991, 10348.148, 372.473, 52762.162 23/01/12,00:28:31,13,09,1, 11.9,1,1, -4.991, 10348.144, 372.440, 52762.123 23/01/12,00:28:31,14,09,1, 11.9,1,1, -4.991, 10348.135, 372.463, 52762.135 23/01/12,00:28:31,15,09,1, 11.9,1,1, -4.991, 10348.141, 372.460, 52762.108 23/01/12,00:28:31,16,09,1, 11.9,1,1, -4.991, 10348.117, 372.454, 52762.143 23/01/12,00:28:31,17,09,1, 11.9,1,1, -4.991, 10348.139, 372.444, 52762.120 23/01/12,00:28:31,18,09,1, 11.9,1,1, -4.991, 10348.116, 372.462, 52762.121 23/01/12,00:28:31,19,09,1, 11.9,1,1, -4.991, 10348.105, 372.447, 52762.122 23/01/12,00:28:32,00,09,1, 11.9,1,1, -4.990, 10348.101, 372.447, 52762.122 23/01/12,00:28:32,01,09,1, 11.9,1,1, -4.990, 10348.108, 372.451, 52762.126 23/01/12,00:28:32,02,09,1, 11.9,1,1, -4.990, 10348.087, 372.425, 52762.138 23/01/12,00:28:32,03,09,1, 11.9,1,1, -4.990, 10348.082, 372.426, 52762.111 23/01/12,00:28:32,04,09,1, 11.9,1,1, -4.990, 10348.070, 372.406, 52762.138 23/01/12,00:28:32,05,09,1, 11.9,1,1, -4.990, 10348.036, 372.421, 52762.227 23/01/12,00:28:32,06,09,1, 11.9,1,1, -4.990, 10348.061, 372.425, 52762.052 23/01/12,00:28:32,07,09,1, 11.9,1,1, -4.990, 10348.059, 372.426, 52762.052 23/01/12,00:28:32,08,09,1, 11.9,1,1, -4.990, 10348.047, 372.436, 52762.074 23/01/12,00:28:32,09,09,1, 11.9,1,1, -4.990, 10348.038, 372.407, 52762.089 23/01/12,00:28:32,10,09,1, 11.9,1,1, -4.990, 10348.029, 372.406, 52762.100 23/01/12,00:28:32,11,09,1, 11.9,1,1, -4.990, 10348.036, 372.417, 52762.079 23/01/12,00:28:32,12,09,1, 11.9,1,1, -4.990, 10348.019, 372.387, 52762.094 23/01/12,00:28:32,13,09,1, 11.9,1,1, -4.990, 10348.023, 372.409, 52762.050 23/01/12,00:28:32,14,09,1, 11.9,1,1, -4.990, 10347.993, 372.378, 52762.060 23/01/12,00:28:32,15,09,1, 11.9,1,1, -4.990, 10347.997, 372.402, 52762.053 23/01/12,00:28:32,16,09,1, 11.9,1,1, -4.990, 10347.993, 372.387, 52762.134 23/01/12,00:28:32,17,09,1, 11.9,1,1, -4.990, 10347.948, 372.377, 52762.049 23/01/12,00:28:32,18,09,1, 11.9,1,1, -4.990, 10347.989, 372.386, 52762.040 23/01/12,00:28:32,19,09,1, 11.9,1,1, -4.990, 10347.988, 372.391, 52762.053 23/01/12,00:28:33,00,09,1, 11.9,1,1, -4.989, 10347.984, 372.391, 52762.053 23/01/12,00:28:33,01,09,1, 11.9,1,1, -4.989, 10347.949, 372.367, 52762.036 23/01/12,00:28:33,02,09,1, 11.9,1,1, -4.989, 10347.935, 372.391, 52762.046 23/01/12,00:28:33,03,09,1, 11.9,1,1, -4.989, 10347.961, 372.366, 52762.073 23/01/12,00:28:33,04,09,1, 11.9,1,1, -4.989, 10347.883, 372.387, 52762.090 23/01/12,00:28:33,05,09,1, 11.9,1,1, -4.989, 10347.949, 372.379, 52761.965 23/01/12,00:28:33,06,09,1, 11.9,1,1, -4.989, 10347.908, 372.375, 52761.914 23/01/12,00:28:33,07,09,1, 11.9,1,1, -4.989, 10347.900, 372.357, 52762.038 23/01/12,00:28:33,08,09,1, 11.9,1,1, -4.989, 10347.882, 372.384, 52762.033 23/01/12,00:28:33,09,09,1, 11.9,1,1, -4.989, 10347.879, 372.349, 52762.020 23/01/12,00:28:33,10,09,1, 11.9,1,1, -4.989, 10347.867, 372.362, 52762.022 23/01/12,00:28:33,11,09,1, 11.9,1,1, -4.989, 10347.863, 372.352, 52762.008 23/01/12,00:28:33,12,09,1, 11.9,1,1, -4.989, 10347.862, 372.319, 52762.009 23/01/12,00:28:33,13,09,1, 11.9,1,1, -4.989, 10347.840, 372.335, 52761.990 23/01/12,00:28:33,14,09,1, 11.9,1,1, -4.989, 10347.863, 372.343, 52762.027 23/01/12,00:28:33,15,09,1, 11.9,1,1, -4.989, 10347.841, 372.360, 52762.001 23/01/12,00:28:33,16,09,1, 11.9,1,1, -4.989, 10347.823, 372.328, 52762.000 23/01/12,00:28:33,17,09,1, 11.9,1,1, -4.989, 10347.830, 372.338, 52761.984 23/01/12,00:28:33,18,09,1, 11.9,1,1, -4.989, 10347.816, 372.325, 52761.971 23/01/12,00:28:33,19,09,1, 11.9,1,1, -4.989, 10347.817, 372.316, 52762.002 23/01/12,00:28:34,00,09,1, 11.9,1,1, -4.991, 10347.817, 372.316, 52762.002 23/01/12,00:28:34,01,09,1, 11.9,1,1, -4.991, 10347.813, 372.318, 52761.964 23/01/12,00:28:34,02,09,1, 11.9,1,1, -4.991, 10347.800, 372.295, 52761.964 23/01/12,00:28:34,03,09,1, 11.9,1,1, -4.991, 10347.803, 372.281, 52761.968 23/01/12,00:28:34,04,09,1, 11.9,1,1, -4.991, 10347.787, 372.294, 52761.983 23/01/12,00:28:34,05,09,1, 11.9,1,1, -4.991, 10347.787, 372.298, 52761.973 23/01/12,00:28:34,06,09,1, 11.9,1,1, -4.991, 10347.793, 372.296, 52761.946 23/01/12,00:28:34,07,09,1, 11.9,1,1, -4.991, 10347.779, 372.254, 52761.963 23/01/12,00:28:34,08,09,1, 11.9,1,1, -4.991, 10347.768, 372.270, 52761.951 23/01/12,00:28:34,09,09,1, 11.9,1,1, -4.991, 10347.775, 372.261, 52761.956 23/01/12,00:28:34,10,09,1, 11.9,1,1, -4.991, 10347.773, 372.264, 52761.930 23/01/12,00:28:34,11,09,1, 11.9,1,1, -4.991, 10347.770, 372.249, 52761.926 23/01/12,00:28:34,12,09,1, 11.9,1,1, -4.991, 10347.760, 372.258, 52761.958 23/01/12,00:28:34,13,09,1, 11.9,1,1, -4.991, 10347.764, 372.237, 52761.933 23/01/12,00:28:34,14,09,1, 11.9,1,1, -4.991, 10347.758, 372.228, 52761.919 23/01/12,00:28:34,15,09,1, 11.9,1,1, -4.991, 10347.755, 372.236, 52761.917 23/01/12,00:28:34,16,09,1, 11.9,1,1, -4.991, 10347.745, 372.216, 52761.928 23/01/12,00:28:34,17,09,1, 11.9,1,1, -4.991, 10347.765, 372.211, 52761.889 23/01/12,00:28:34,18,09,1, 11.9,1,1, -4.991, 10347.739, 372.229, 52761.883 23/01/12,00:28:34,19,09,1, 11.9,1,1, -4.991, 10347.744, 372.198, 52761.881 23/01/12,00:28:35,00,09,1, 11.8,1,1, -4.988, 10347.742, 372.198, 52761.881 23/01/12,00:28:35,01,09,1, 11.8,1,1, -4.988, 10347.742, 372.191, 52761.858 23/01/12,00:28:35,02,09,1, 11.8,1,1, -4.988, 10347.745, 372.183, 52761.835 23/01/12,00:28:35,03,09,1, 11.8,1,1, -4.988, 10347.730, 372.162, 52761.880 23/01/12,00:28:35,04,09,1, 11.8,1,1, -4.988, 10347.739, 372.177, 52761.852 23/01/12,00:28:35,05,09,1, 11.8,1,1, -4.988, 10347.759, 372.191, 52761.824 23/01/12,00:28:35,06,09,1, 11.8,1,1, -4.988, 10347.744, 372.166, 52761.835 23/01/12,00:28:35,07,09,1, 11.8,1,1, -4.988, 10347.711, 372.185, 52761.836 23/01/12,00:28:35,08,09,1, 11.8,1,1, -4.988, 10347.736, 372.124, 52761.792 23/01/12,00:28:35,09,09,1, 11.8,1,1, -4.988, 10347.711, 372.122, 52761.749 23/01/12,00:28:35,10,09,1, 11.8,1,1, -4.988, 10347.699, 372.120, 52761.808 23/01/12,00:28:35,11,09,1, 11.8,1,1, -4.988, 10347.711, 372.097, 52761.829 23/01/12,00:28:35,12,09,1, 11.8,1,1, -4.988, 10347.756, 372.102, 52761.704 23/01/12,00:28:35,13,09,1, 11.8,1,1, -4.988, 10347.722, 372.082, 52761.835 23/01/12,00:28:35,14,09,1, 11.8,1,1, -4.988, 10347.722, 372.071, 52761.845 23/01/12,00:28:35,15,09,1, 11.8,1,1, -4.988, 10347.699, 372.096, 52761.794 23/01/12,00:28:35,16,09,1, 11.8,1,1, -4.988, 10347.700, 372.078, 52761.817 23/01/12,00:28:35,17,09,1, 11.8,1,1, -4.988, 10347.712, 372.083, 52761.809 23/01/12,00:28:35,18,09,1, 11.8,1,1, -4.988, 10347.702, 372.089, 52761.785 23/01/12,00:28:35,19,09,1, 11.8,1,1, -4.988, 10347.708, 372.062, 52761.813 23/01/12,00:28:36,00,09,1, 11.8,1,1, -4.988, 10347.700, 372.062, 52761.813 23/01/12,00:28:36,01,09,1, 11.8,1,1, -4.988, 10347.701, 372.074, 52761.759 23/01/12,00:28:36,02,09,1, 11.8,1,1, -4.988, 10347.686, 372.059, 52761.753 23/01/12,00:28:36,03,09,1, 11.8,1,1, -4.988, 10347.685, 372.050, 52761.785 23/01/12,00:28:36,04,09,1, 11.8,1,1, -4.988, 10347.686, 372.044, 52761.782 23/01/12,00:28:36,05,09,1, 11.8,1,1, -4.988, 10347.670, 372.061, 52761.776 23/01/12,00:28:36,06,09,1, 11.8,1,1, -4.988, 10347.701, 372.040, 52761.797 23/01/12,00:28:36,07,09,1, 11.8,1,1, -4.988, 10347.691, 372.030, 52761.759 23/01/12,00:28:36,08,09,1, 11.8,1,1, -4.988, 10347.698, 372.026, 52761.781 23/01/12,00:28:36,09,09,1, 11.8,1,1, -4.988, 10347.704, 372.009, 52761.773 23/01/12,00:28:36,10,09,1, 11.8,1,1, -4.988, 10347.674, 372.017, 52761.778 23/01/12,00:28:36,11,09,1, 11.8,1,1, -4.988, 10347.695, 372.008, 52761.760 23/01/12,00:28:36,12,09,1, 11.8,1,1, -4.988, 10347.660, 372.010, 52761.769 23/01/12,00:28:36,13,09,1, 11.8,1,1, -4.988, 10347.659, 371.999, 52761.732 23/01/12,00:28:36,14,09,1, 11.8,1,1, -4.988, 10347.652, 372.035, 52761.740 23/01/12,00:28:36,15,09,1, 11.8,1,1, -4.988, 10347.673, 372.021, 52761.751 23/01/12,00:28:36,16,09,1, 11.8,1,1, -4.988, 10347.686, 372.009, 52761.745 23/01/12,00:28:36,17,09,1, 11.8,1,1, -4.988, 10347.674, 371.997, 52761.716 23/01/12,00:28:36,18,09,1, 11.8,1,1, -4.988, 10347.679, 372.010, 52761.716 23/01/12,00:28:36,19,09,1, 11.8,1,1, -4.988, 10347.688, 372.031, 52761.736 23/01/12,00:28:37,00,09,1, 11.9,1,1, -4.990, 10347.683, 372.031, 52761.736 23/01/12,00:28:37,01,09,1, 11.9,1,1, -4.990, 10347.666, 371.997, 52761.710 23/01/12,00:28:37,02,09,1, 11.9,1,1, -4.990, 10347.681, 371.987, 52761.718 23/01/12,00:28:37,03,09,1, 11.9,1,1, -4.990, 10347.655, 371.992, 52761.697 23/01/12,00:28:37,04,09,1, 11.9,1,1, -4.990, 10347.679, 371.990, 52761.713 23/01/12,00:28:37,05,09,1, 11.9,1,1, -4.990, 10347.676, 371.958, 52761.711 23/01/12,00:28:37,06,09,1, 11.9,1,1, -4.990, 10347.672, 371.959, 52761.825 23/01/12,00:28:37,07,09,1, 11.9,1,1, -4.990, 10347.676, 371.976, 52761.641 23/01/12,00:28:37,08,09,1, 11.9,1,1, -4.990, 10347.696, 371.965, 52761.680 23/01/12,00:28:37,09,09,1, 11.9,1,1, -4.990, 10347.712, 371.978, 52761.666 23/01/12,00:28:37,10,09,1, 11.9,1,1, -4.990, 10347.701, 371.949, 52761.660 23/01/12,00:28:37,11,09,1, 11.9,1,1, -4.990, 10347.689, 371.939, 52761.685 23/01/12,00:28:37,12,09,1, 11.9,1,1, -4.990, 10347.707, 371.983, 52761.666 23/01/12,00:28:37,13,09,1, 11.9,1,1, -4.990, 10347.706, 371.958, 52761.667 23/01/12,00:28:37,14,09,1, 11.9,1,1, -4.990, 10347.722, 371.969, 52761.676 23/01/12,00:28:37,15,09,1, 11.9,1,1, -4.990, 10347.716, 371.961, 52761.664 23/01/12,00:28:37,16,09,1, 11.9,1,1, -4.990, 10347.718, 371.967, 52761.684 23/01/12,00:28:37,17,09,1, 11.9,1,1, -4.990, 10347.728, 371.995, 52761.666 23/01/12,00:28:37,18,09,1, 11.9,1,1, -4.990, 10347.698, 371.963, 52761.809 23/01/12,00:28:37,19,09,1, 11.9,1,1, -4.990, 10347.711, 371.939, 52761.675 23/01/12,00:28:38,00,09,1, 11.9,1,1, -4.990, 10347.708, 371.939, 52761.675 23/01/12,00:28:38,01,09,1, 11.9,1,1, -4.990, 10347.756, 371.944, 52761.696 23/01/12,00:28:38,02,09,1, 11.9,1,1, -4.990, 10347.741, 371.946, 52761.672 23/01/12,00:28:38,03,09,1, 11.9,1,1, -4.990, 10347.747, 371.944, 52761.654 23/01/12,00:28:38,04,09,1, 11.9,1,1, -4.990, 10347.742, 371.950, 52761.630 23/01/12,00:28:38,05,09,1, 11.9,1,1, -4.990, 10347.750, 371.922, 52761.642 23/01/12,00:28:38,06,09,1, 11.9,1,1, -4.990, 10347.741, 371.932, 52761.616 23/01/12,00:28:38,07,09,1, 11.9,1,1, -4.990, 10347.744, 371.929, 52761.661 23/01/12,00:28:38,08,09,1, 11.9,1,1, -4.990, 10347.738, 371.941, 52761.608 23/01/12,00:28:38,09,09,1, 11.9,1,1, -4.990, 10347.788, 371.932, 52761.636 23/01/12,00:28:38,10,09,1, 11.9,1,1, -4.990, 10347.767, 371.917, 52761.645 23/01/12,00:28:38,11,09,1, 11.9,1,1, -4.990, 10347.778, 371.920, 52761.684 23/01/12,00:28:38,12,09,1, 11.9,1,1, -4.990, 10347.759, 371.934, 52761.620 23/01/12,00:28:38,13,09,1, 11.9,1,1, -4.990, 10347.770, 371.914, 52761.626 23/01/12,00:28:38,14,09,1, 11.9,1,1, -4.990, 10347.764, 371.952, 52761.655 23/01/12,00:28:38,15,09,1, 11.9,1,1, -4.990, 10347.766, 371.919, 52761.625 23/01/12,00:28:38,16,09,1, 11.9,1,1, -4.990, 10347.778, 371.930, 52761.629 23/01/12,00:28:38,17,09,1, 11.9,1,1, -4.990, 10347.790, 371.931, 52761.630 23/01/12,00:28:38,18,09,1, 11.9,1,1, -4.990, 10347.759, 371.917, 52761.612 23/01/12,00:28:38,19,09,1, 11.9,1,1, -4.990, 10347.797, 371.922, 52761.637 23/01/12,00:28:39,00,09,1, 11.9,1,1, -4.991, 10347.792, 371.922, 52761.637 23/01/12,00:28:39,01,09,1, 11.9,1,1, -4.991, 10347.793, 371.927, 52761.606 23/01/12,00:28:39,02,09,1, 11.9,1,1, -4.991, 10347.774, 371.909, 52761.596 23/01/12,00:28:39,03,09,1, 11.9,1,1, -4.991, 10347.779, 371.915, 52761.623 23/01/12,00:28:39,04,09,1, 11.9,1,1, -4.991, 10347.784, 371.930, 52761.603 23/01/12,00:28:39,05,09,1, 11.9,1,1, -4.991, 10347.791, 371.910, 52761.604 23/01/12,00:28:39,06,09,1, 11.9,1,1, -4.991, 10347.779, 371.904, 52761.568 23/01/12,00:28:39,07,09,1, 11.9,1,1, -4.991, 10347.776, 371.915, 52761.606 23/01/12,00:28:39,08,09,1, 11.9,1,1, -4.991, 10347.774, 371.939, 52761.594 23/01/12,00:28:39,09,09,1, 11.9,1,1, -4.991, 10347.760, 371.929, 52761.569 23/01/12,00:28:39,10,09,1, 11.9,1,1, -4.991, 10347.791, 371.914, 52761.615 23/01/12,00:28:39,11,09,1, 11.9,1,1, -4.991, 10347.781, 371.906, 52761.576 23/01/12,00:28:39,12,09,1, 11.9,1,1, -4.991, 10347.786, 371.923, 52761.588 23/01/12,00:28:39,13,09,1, 11.9,1,1, -4.991, 10347.776, 371.903, 52761.550 23/01/12,00:28:39,14,09,1, 11.9,1,1, -4.991, 10347.753, 371.905, 52761.563 23/01/12,00:28:39,15,09,1, 11.9,1,1, -4.991, 10347.758, 371.917, 52761.555 23/01/12,00:28:39,16,09,1, 11.9,1,1, -4.991, 10347.758, 371.891, 52761.583 23/01/12,00:28:39,17,09,1, 11.9,1,1, -4.991, 10347.745, 371.931, 52761.556 23/01/12,00:28:39,18,09,1, 11.9,1,1, -4.991, 10347.777, 371.917, 52761.567 23/01/12,00:28:39,19,09,1, 11.9,1,1, -4.991, 10347.764, 371.907, 52761.567 23/01/12,00:28:40,00,09,1, 11.9,1,1, -4.989, 10347.759, 371.907, 52761.567 23/01/12,00:28:40,01,09,1, 11.9,1,1, -4.989, 10347.766, 371.898, 52761.554 23/01/12,00:28:40,02,09,1, 11.9,1,1, -4.989, 10347.760, 371.923, 52761.529 23/01/12,00:28:40,03,09,1, 11.9,1,1, -4.989, 10347.765, 371.915, 52761.530 23/01/12,00:28:40,04,09,1, 11.9,1,1, -4.989, 10347.748, 371.925, 52761.568 23/01/12,00:28:40,05,09,1, 11.9,1,1, -4.989, 10347.729, 371.904, 52761.526 23/01/12,00:28:40,06,09,1, 11.9,1,1, -4.989, 10347.742, 371.914, 52761.523 23/01/12,00:28:40,07,09,1, 11.9,1,1, -4.989, 10347.767, 371.887, 52761.531 23/01/12,00:28:40,08,09,1, 11.9,1,1, -4.989, 10347.735, 371.920, 52761.528 23/01/12,00:28:40,09,09,1, 11.9,1,1, -4.989, 10347.770, 371.923, 52761.564 23/01/12,00:28:40,10,09,1, 11.9,1,1, -4.989, 10347.753, 371.916, 52761.547 23/01/12,00:28:40,11,09,1, 11.9,1,1, -4.989, 10347.771, 371.901, 52761.559 23/01/12,00:28:40,12,09,1, 11.9,1,1, -4.989, 10347.749, 371.905, 52761.525 23/01/12,00:28:40,13,09,1, 11.9,1,1, -4.989, 10347.761, 371.886, 52761.513 23/01/12,00:28:40,14,09,1, 11.9,1,1, -4.989, 10347.739, 371.881, 52761.528 23/01/12,00:28:40,15,09,1, 11.9,1,1, -4.989, 10347.734, 371.876, 52761.513 23/01/12,00:28:40,16,09,1, 11.9,1,1, -4.989, 10347.751, 371.871, 52761.555 23/01/12,00:28:40,17,09,1, 11.9,1,1, -4.989, 10347.738, 371.889, 52761.518 23/01/12,00:28:40,18,09,1, 11.9,1,1, -4.989, 10347.735, 371.870, 52761.532 23/01/12,00:28:40,19,09,1, 11.9,1,1, -4.989, 10347.734, 371.882, 52761.496 23/01/12,00:28:41,00,09,1, 11.8,1,1, -4.989, 10347.733, 371.882, 52761.496 23/01/12,00:28:41,01,09,1, 11.8,1,1, -4.989, 10347.753, 371.887, 52761.515 23/01/12,00:28:41,02,09,1, 11.8,1,1, -4.989, 10347.743, 371.879, 52761.488 23/01/12,00:28:41,03,09,1, 11.8,1,1, -4.989, 10347.752, 371.863, 52761.488 23/01/12,00:28:41,04,09,1, 11.8,1,1, -4.989, 10347.739, 371.892, 52761.474 23/01/12,00:28:41,05,09,1, 11.8,1,1, -4.989, 10347.734, 371.884, 52761.465 23/01/12,00:28:41,06,09,1, 11.8,1,1, -4.989, 10347.723, 371.886, 52761.474 23/01/12,00:28:41,07,09,1, 11.8,1,1, -4.989, 10347.730, 371.876, 52761.461 23/01/12,00:28:41,08,09,1, 11.8,1,1, -4.989, 10347.738, 371.875, 52761.479 23/01/12,00:28:41,09,09,1, 11.8,1,1, -4.989, 10347.741, 371.862, 52761.445 23/01/12,00:28:41,10,09,1, 11.8,1,1, -4.989, 10347.721, 371.866, 52761.454 23/01/12,00:28:41,11,09,1, 11.8,1,1, -4.989, 10347.737, 371.881, 52761.424 23/01/12,00:28:41,12,09,1, 11.8,1,1, -4.989, 10347.744, 371.882, 52761.440 23/01/12,00:28:41,13,09,1, 11.8,1,1, -4.989, 10347.742, 371.872, 52761.437 23/01/12,00:28:41,14,09,1, 11.8,1,1, -4.989, 10347.767, 371.870, 52761.440 23/01/12,00:28:41,15,09,1, 11.8,1,1, -4.989, 10347.739, 371.868, 52761.403 23/01/12,00:28:41,16,09,1, 11.8,1,1, -4.989, 10347.734, 371.862, 52761.403 23/01/12,00:28:41,17,09,1, 11.8,1,1, -4.989, 10347.747, 371.865, 52761.404 23/01/12,00:28:41,18,09,1, 11.8,1,1, -4.989, 10347.742, 371.869, 52761.412 23/01/12,00:28:41,19,09,1, 11.8,1,1, -4.989, 10347.750, 371.846, 52761.400 23/01/12,00:28:42,00,09,1, 11.9,1,1, -4.986, 10347.750, 371.846, 52761.400 23/01/12,00:28:42,01,09,1, 11.9,1,1, -4.986, 10347.747, 371.842, 52761.392 23/01/12,00:28:42,02,09,1, 11.9,1,1, -4.986, 10347.722, 371.845, 52761.391 23/01/12,00:28:42,03,09,1, 11.9,1,1, -4.986, 10347.727, 371.836, 52761.366 23/01/12,00:28:42,04,09,1, 11.9,1,1, -4.986, 10347.715, 371.827, 52761.385 23/01/12,00:28:42,05,09,1, 11.9,1,1, -4.986, 10347.732, 371.834, 52761.407 23/01/12,00:28:42,06,09,1, 11.9,1,1, -4.986, 10347.768, 371.810, 52761.391 23/01/12,00:28:42,07,09,1, 11.9,1,1, -4.986, 10347.748, 371.810, 52761.338 23/01/12,00:28:42,08,09,1, 11.9,1,1, -4.986, 10347.752, 371.804, 52761.352 23/01/12,00:28:42,09,09,1, 11.9,1,1, -4.986, 10347.759, 371.789, 52761.342 23/01/12,00:28:42,10,09,1, 11.9,1,1, -4.986, 10347.759, 371.788, 52761.337 23/01/12,00:28:42,11,09,1, 11.9,1,1, -4.986, 10347.762, 371.794, 52761.329 23/01/12,00:28:42,12,09,1, 11.9,1,1, -4.986, 10347.729, 371.768, 52761.326 23/01/12,00:28:42,13,09,1, 11.9,1,1, -4.986, 10347.754, 371.787, 52761.285 23/01/12,00:28:42,14,09,1, 11.9,1,1, -4.986, 10347.764, 371.767, 52761.321 23/01/12,00:28:42,15,09,1, 11.9,1,1, -4.986, 10347.776, 371.762, 52761.302 23/01/12,00:28:42,16,09,1, 11.9,1,1, -4.986, 10347.756, 371.760, 52761.306 23/01/12,00:28:42,17,09,1, 11.9,1,1, -4.986, 10347.761, 371.771, 52761.321 23/01/12,00:28:42,18,09,1, 11.9,1,1, -4.986, 10347.756, 371.738, 52761.277 23/01/12,00:28:42,19,09,1, 11.9,1,1, -4.986, 10347.784, 371.735, 52761.307 23/01/12,00:28:43,00,09,1, 11.8,1,1, -4.988, 10347.784, 371.735, 52761.307 23/01/12,00:28:43,01,09,1, 11.8,1,1, -4.988, 10347.775, 371.751, 52761.262 23/01/12,00:28:43,02,09,1, 11.8,1,1, -4.988, 10347.793, 371.725, 52761.248 23/01/12,00:28:43,03,09,1, 11.8,1,1, -4.988, 10347.768, 371.735, 52761.281 23/01/12,00:28:43,04,09,1, 11.8,1,1, -4.988, 10347.760, 371.725, 52761.274 23/01/12,00:28:43,05,09,1, 11.8,1,1, -4.988, 10347.780, 371.718, 52761.243 23/01/12,00:28:43,06,09,1, 11.8,1,1, -4.988, 10347.784, 371.705, 52761.270 23/01/12,00:28:43,07,09,1, 11.8,1,1, -4.988, 10347.786, 371.684, 52761.240 23/01/12,00:28:43,08,09,1, 11.8,1,1, -4.988, 10347.780, 371.691, 52761.232 23/01/12,00:28:43,09,09,1, 11.8,1,1, -4.988, 10347.802, 371.660, 52761.211 23/01/12,00:28:43,10,09,1, 11.8,1,1, -4.988, 10347.782, 371.663, 52761.220 23/01/12,00:28:43,11,09,1, 11.8,1,1, -4.988, 10347.816, 371.672, 52761.239 23/01/12,00:28:43,12,09,1, 11.8,1,1, -4.988, 10347.826, 371.664, 52761.183 23/01/12,00:28:43,13,09,1, 11.8,1,1, -4.988, 10347.795, 371.622, 52761.193 23/01/12,00:28:43,14,09,1, 11.8,1,1, -4.988, 10347.822, 371.672, 52761.180 23/01/12,00:28:43,15,09,1, 11.8,1,1, -4.988, 10347.817, 371.625, 52761.153 23/01/12,00:28:43,16,09,1, 11.8,1,1, -4.988, 10347.853, 371.622, 52760.958 23/01/12,00:28:43,17,09,1, 11.8,1,1, -4.988, 10347.827, 371.620, 52761.122 23/01/12,00:28:43,18,09,1, 11.8,1,1, -4.988, 10347.818, 371.623, 52761.106 23/01/12,00:28:43,19,09,1, 11.8,1,1, -4.988, 10347.821, 371.610, 52761.145 23/01/12,00:28:44,00,09,1, 11.7,1,1, -4.985, 10347.817, 371.610, 52761.145 23/01/12,00:28:44,01,09,1, 11.7,1,1, -4.985, 10347.835, 371.589, 52761.155 23/01/12,00:28:44,02,09,1, 11.7,1,1, -4.985, 10347.810, 371.573, 52761.149 23/01/12,00:28:44,03,09,1, 11.7,1,1, -4.985, 10347.820, 371.591, 52761.128 23/01/12,00:28:44,04,09,1, 11.7,1,1, -4.985, 10347.834, 371.601, 52761.130 23/01/12,00:28:44,05,09,1, 11.7,1,1, -4.985, 10347.842, 371.569, 52761.141 23/01/12,00:28:44,06,09,1, 11.7,1,1, -4.985, 10347.847, 371.569, 52761.102 23/01/12,00:28:44,07,09,1, 11.7,1,1, -4.985, 10347.839, 371.588, 52761.116 23/01/12,00:28:44,08,09,1, 11.7,1,1, -4.985, 10347.856, 371.556, 52761.139 23/01/12,00:28:44,09,09,1, 11.7,1,1, -4.985, 10347.862, 371.571, 52761.243 23/01/12,00:28:44,10,09,1, 11.7,1,1, -4.985, 10347.870, 371.555, 52761.051 23/01/12,00:28:44,11,09,1, 11.7,1,1, -4.985, 10347.864, 371.558, 52761.068 23/01/12,00:28:44,12,09,1, 11.7,1,1, -4.985, 10347.875, 371.544, 52761.072 23/01/12,00:28:44,13,09,1, 11.7,1,1, -4.985, 10347.869, 371.511, 52761.061 23/01/12,00:28:44,14,09,1, 11.7,1,1, -4.985, 10347.880, 371.543, 52761.054 23/01/12,00:28:44,15,09,1, 11.7,1,1, -4.985, 10347.894, 371.510, 52761.072 23/01/12,00:28:44,16,09,1, 11.7,1,1, -4.985, 10347.890, 371.517, 52761.088 23/01/12,00:28:44,17,09,1, 11.7,1,1, -4.985, 10347.908, 371.517, 52761.055 23/01/12,00:28:44,18,09,1, 11.7,1,1, -4.985, 10347.907, 371.515, 52761.086 23/01/12,00:28:44,19,09,1, 11.7,1,1, -4.985, 10347.909, 371.503, 52761.025 23/01/12,00:28:45,00,09,1, 11.8,1,1, -4.990, 10347.909, 371.503, 52761.025 23/01/12,00:28:45,01,09,1, 11.8,1,1, -4.990, 10347.914, 371.523, 52761.031 23/01/12,00:28:45,02,09,1, 11.8,1,1, -4.990, 10347.928, 371.497, 52761.016 23/01/12,00:28:45,03,09,1, 11.8,1,1, -4.990, 10347.937, 371.520, 52761.038 23/01/12,00:28:45,04,09,1, 11.8,1,1, -4.990, 10347.958, 371.493, 52761.053 23/01/12,00:28:45,05,09,1, 11.8,1,1, -4.990, 10347.912, 371.483, 52761.021 23/01/12,00:28:45,06,09,1, 11.8,1,1, -4.990, 10347.951, 371.461, 52761.008 23/01/12,00:28:45,07,09,1, 11.8,1,1, -4.990, 10347.968, 371.495, 52761.024 23/01/12,00:28:45,08,09,1, 11.8,1,1, -4.990, 10347.985, 371.483, 52761.029 23/01/12,00:28:45,09,09,1, 11.8,1,1, -4.990, 10347.980, 371.466, 52761.003 23/01/12,00:28:45,10,09,1, 11.8,1,1, -4.990, 10347.998, 371.472, 52761.020 23/01/12,00:28:45,11,09,1, 11.8,1,1, -4.990, 10347.994, 371.470, 52761.008 23/01/12,00:28:45,12,09,1, 11.8,1,1, -4.990, 10348.012, 371.453, 52760.972 23/01/12,00:28:45,13,09,1, 11.8,1,1, -4.990, 10348.007, 371.459, 52760.981 23/01/12,00:28:45,14,09,1, 11.8,1,1, -4.990, 10348.018, 371.448, 52760.968 23/01/12,00:28:45,15,09,1, 11.8,1,1, -4.990, 10348.032, 371.431, 52760.946 23/01/12,00:28:45,16,09,1, 11.8,1,1, -4.990, 10348.046, 371.428, 52760.972 23/01/12,00:28:45,17,09,1, 11.8,1,1, -4.990, 10348.055, 371.439, 52760.948 23/01/12,00:28:45,18,09,1, 11.8,1,1, -4.990, 10348.038, 371.445, 52760.950 23/01/12,00:28:45,19,09,1, 11.8,1,1, -4.990, 10348.074, 371.425, 52760.931 23/01/12,00:28:46,00,09,1, 11.9,1,1, -4.986, 10348.067, 371.425, 52760.931 23/01/12,00:28:46,01,09,1, 11.9,1,1, -4.986, 10348.072, 371.432, 52760.943 23/01/12,00:28:46,02,09,1, 11.9,1,1, -4.986, 10348.069, 371.412, 52760.948 23/01/12,00:28:46,03,09,1, 11.9,1,1, -4.986, 10348.101, 371.415, 52760.869 23/01/12,00:28:46,04,09,1, 11.9,1,1, -4.986, 10348.067, 371.423, 52760.993 23/01/12,00:28:46,05,09,1, 11.9,1,1, -4.986, 10348.082, 371.416, 52760.953 23/01/12,00:28:46,06,09,1, 11.9,1,1, -4.986, 10348.109, 371.414, 52760.967 23/01/12,00:28:46,07,09,1, 11.9,1,1, -4.986, 10348.124, 371.429, 52760.958 23/01/12,00:28:46,08,09,1, 11.9,1,1, -4.986, 10348.105, 371.412, 52760.963 23/01/12,00:28:46,09,09,1, 11.9,1,1, -4.986, 10348.126, 371.421, 52760.913 23/01/12,00:28:46,10,09,1, 11.9,1,1, -4.986, 10348.136, 371.421, 52760.934 23/01/12,00:28:46,11,09,1, 11.9,1,1, -4.986, 10348.115, 371.404, 52760.879 23/01/12,00:28:46,12,09,1, 11.9,1,1, -4.986, 10348.159, 371.403, 52760.880 23/01/12,00:28:46,13,09,1, 11.9,1,1, -4.986, 10348.154, 371.410, 52760.900 23/01/12,00:28:46,14,09,1, 11.9,1,1, -4.986, 10348.165, 371.395, 52760.909 23/01/12,00:28:46,15,09,1, 11.9,1,1, -4.986, 10348.194, 371.409, 52760.884 23/01/12,00:28:46,16,09,1, 11.9,1,1, -4.986, 10348.166, 371.400, 52760.865 23/01/12,00:28:46,17,09,1, 11.9,1,1, -4.986, 10348.192, 371.400, 52760.892 23/01/12,00:28:46,18,09,1, 11.9,1,1, -4.986, 10348.236, 371.392, 52760.845 23/01/12,00:28:46,19,09,1, 11.9,1,1, -4.986, 10348.225, 371.393, 52760.861 23/01/12,00:28:47,00,09,1, 11.9,1,1, -4.989, 10348.217, 371.393, 52760.861 23/01/12,00:28:47,01,09,1, 11.9,1,1, -4.989, 10348.233, 371.376, 52760.872 23/01/12,00:28:47,02,09,1, 11.9,1,1, -4.989, 10348.235, 371.383, 52760.855 23/01/12,00:28:47,03,09,1, 11.9,1,1, -4.989, 10348.264, 371.393, 52760.844 23/01/12,00:28:47,04,09,1, 11.9,1,1, -4.989, 10348.243, 371.396, 52760.849 23/01/12,00:28:47,05,09,1, 11.9,1,1, -4.989, 10348.274, 371.391, 52760.838 23/01/12,00:28:47,06,09,1, 11.9,1,1, -4.989, 10348.275, 371.391, 52760.861 23/01/12,00:28:47,07,09,1, 11.9,1,1, -4.989, 10348.283, 371.381, 52760.822 23/01/12,00:28:47,08,09,1, 11.9,1,1, -4.989, 10348.312, 371.395, 52760.795 23/01/12,00:28:47,09,09,1, 11.9,1,1, -4.989, 10348.312, 371.378, 52760.837 23/01/12,00:28:47,10,09,1, 11.9,1,1, -4.989, 10348.341, 371.388, 52760.830 23/01/12,00:28:47,11,09,1, 11.9,1,1, -4.989, 10348.337, 371.358, 52760.836 23/01/12,00:28:47,12,09,1, 11.9,1,1, -4.989, 10348.356, 371.375, 52760.828 23/01/12,00:28:47,13,09,1, 11.9,1,1, -4.989, 10348.361, 371.393, 52760.836 23/01/12,00:28:47,14,09,1, 11.9,1,1, -4.989, 10348.387, 371.363, 52760.812 23/01/12,00:28:47,15,09,1, 11.9,1,1, -4.989, 10348.379, 371.381, 52760.822 23/01/12,00:28:47,16,09,1, 11.9,1,1, -4.989, 10348.397, 371.379, 52760.803 23/01/12,00:28:47,17,09,1, 11.9,1,1, -4.989, 10348.404, 371.369, 52760.801 23/01/12,00:28:47,18,09,1, 11.9,1,1, -4.989, 10348.408, 371.355, 52760.801 23/01/12,00:28:47,19,09,1, 11.9,1,1, -4.989, 10348.414, 371.374, 52760.803 23/01/12,00:28:48,00,09,1, 11.9,1,1, -4.988, 10348.409, 371.374, 52760.803 23/01/12,00:28:48,01,09,1, 11.9,1,1, -4.988, 10348.440, 371.370, 52760.820 23/01/12,00:28:48,02,09,1, 11.9,1,1, -4.988, 10348.457, 371.349, 52760.791 23/01/12,00:28:48,03,09,1, 11.9,1,1, -4.988, 10348.458, 371.371, 52760.767 23/01/12,00:28:48,04,09,1, 11.9,1,1, -4.988, 10348.453, 371.366, 52760.765 23/01/12,00:28:48,05,09,1, 11.9,1,1, -4.988, 10348.478, 371.378, 52760.765 23/01/12,00:28:48,06,09,1, 11.9,1,1, -4.988, 10348.488, 371.381, 52760.752 23/01/12,00:28:48,07,09,1, 11.9,1,1, -4.988, 10348.500, 371.387, 52760.740 23/01/12,00:28:48,08,09,1, 11.9,1,1, -4.988, 10348.500, 371.354, 52760.737 23/01/12,00:28:48,09,09,1, 11.9,1,1, -4.988, 10348.507, 371.372, 52760.735 23/01/12,00:28:48,10,09,1, 11.9,1,1, -4.988, 10348.533, 371.369, 52760.739 23/01/12,00:28:48,11,09,1, 11.9,1,1, -4.988, 10348.514, 371.365, 52760.601 23/01/12,00:28:48,12,09,1, 11.9,1,1, -4.988, 10348.575, 371.390, 52760.845 23/01/12,00:28:48,13,09,1, 11.9,1,1, -4.988, 10348.577, 371.360, 52760.734 23/01/12,00:28:48,14,09,1, 11.9,1,1, -4.988, 10348.576, 371.359, 52760.747 23/01/12,00:28:48,15,09,1, 11.9,1,1, -4.988, 10348.571, 371.362, 52760.746 23/01/12,00:28:48,16,09,1, 11.9,1,1, -4.988, 10348.561, 371.370, 52760.606 23/01/12,00:28:48,17,09,1, 11.9,1,1, -4.988, 10348.596, 371.369, 52760.780 23/01/12,00:28:48,18,09,1, 11.9,1,1, -4.988, 10348.612, 371.369, 52760.698 23/01/12,00:28:48,19,09,1, 11.9,1,1, -4.988, 10348.647, 371.384, 52760.724 23/01/12,00:28:49,00,09,1, 11.9,1,1, -4.988, 10348.643, 371.384, 52760.724 23/01/12,00:28:49,01,09,1, 11.9,1,1, -4.988, 10348.609, 371.376, 52760.689 23/01/12,00:28:49,02,09,1, 11.9,1,1, -4.988, 10348.643, 371.373, 52760.714 23/01/12,00:28:49,03,09,1, 11.9,1,1, -4.988, 10348.640, 371.376, 52760.687 23/01/12,00:28:49,04,09,1, 11.9,1,1, -4.988, 10348.643, 371.395, 52760.719 23/01/12,00:28:49,05,09,1, 11.9,1,1, -4.988, 10348.677, 371.402, 52760.685 23/01/12,00:28:49,06,09,1, 11.9,1,1, -4.988, 10348.682, 371.407, 52760.680 23/01/12,00:28:49,07,09,1, 11.9,1,1, -4.988, 10348.695, 371.412, 52760.665 23/01/12,00:28:49,08,09,1, 11.9,1,1, -4.988, 10348.668, 371.413, 52760.707 23/01/12,00:28:49,09,09,1, 11.9,1,1, -4.988, 10348.700, 371.429, 52760.677 23/01/12,00:28:49,10,09,1, 11.9,1,1, -4.988, 10348.707, 371.391, 52760.680 23/01/12,00:28:49,11,09,1, 11.9,1,1, -4.988, 10348.753, 371.415, 52760.687 23/01/12,00:28:49,12,09,1, 11.9,1,1, -4.988, 10348.727, 371.421, 52760.731 23/01/12,00:28:49,13,09,1, 11.9,1,1, -4.988, 10348.764, 371.391, 52760.680 23/01/12,00:28:49,14,09,1, 11.9,1,1, -4.988, 10348.758, 371.419, 52760.671 23/01/12,00:28:49,15,09,1, 11.9,1,1, -4.988, 10348.739, 371.404, 52760.654 23/01/12,00:28:49,16,09,1, 11.9,1,1, -4.988, 10348.780, 371.416, 52760.650 23/01/12,00:28:49,17,09,1, 11.9,1,1, -4.988, 10348.803, 371.420, 52760.635 23/01/12,00:28:49,18,09,1, 11.9,1,1, -4.988, 10348.826, 371.428, 52760.627 23/01/12,00:28:49,19,09,1, 11.9,1,1, -4.988, 10348.816, 371.436, 52760.651 23/01/12,00:28:50,00,09,1, 11.9,1,1, -4.988, 10348.810, 371.436, 52760.651 23/01/12,00:28:50,01,09,1, 11.9,1,1, -4.988, 10348.822, 371.444, 52760.658 23/01/12,00:28:50,02,09,1, 11.9,1,1, -4.988, 10348.849, 371.465, 52760.663 23/01/12,00:28:50,03,09,1, 11.9,1,1, -4.988, 10348.872, 371.459, 52760.640 23/01/12,00:28:50,04,09,1, 11.9,1,1, -4.988, 10348.872, 371.453, 52760.607 23/01/12,00:28:50,05,09,1, 11.9,1,1, -4.988, 10348.920, 371.465, 52760.494 23/01/12,00:28:50,06,09,1, 11.9,1,1, -4.988, 10348.862, 371.479, 52760.464 23/01/12,00:28:50,07,09,1, 11.9,1,1, -4.988, 10348.880, 371.454, 52760.645 23/01/12,00:28:50,08,09,1, 11.9,1,1, -4.988, 10348.911, 371.469, 52760.630 23/01/12,00:28:50,09,09,1, 11.9,1,1, -4.988, 10348.935, 371.504, 52760.646 23/01/12,00:28:50,10,09,1, 11.9,1,1, -4.988, 10348.925, 371.474, 52760.638 23/01/12,00:28:50,11,09,1, 11.9,1,1, -4.988, 10348.926, 371.476, 52760.616 23/01/12,00:28:50,12,09,1, 11.9,1,1, -4.988, 10348.929, 371.502, 52760.620 23/01/12,00:28:50,13,09,1, 11.9,1,1, -4.988, 10348.984, 371.498, 52760.575 23/01/12,00:28:50,14,09,1, 11.9,1,1, -4.988, 10348.933, 371.502, 52760.579 23/01/12,00:28:50,15,09,1, 11.9,1,1, -4.988, 10348.957, 371.500, 52760.561 23/01/12,00:28:50,16,09,1, 11.9,1,1, -4.988, 10348.987, 371.534, 52760.587 23/01/12,00:28:50,17,09,1, 11.9,1,1, -4.988, 10348.978, 371.519, 52760.581 23/01/12,00:28:50,18,09,1, 11.9,1,1, -4.988, 10348.986, 371.523, 52760.578 23/01/12,00:28:50,19,09,1, 11.9,1,1, -4.988, 10348.985, 371.522, 52760.601 23/01/12,00:28:51,00,09,1, 11.9,1,1, -4.986, 10348.977, 371.522, 52760.601 23/01/12,00:28:51,01,09,1, 11.9,1,1, -4.986, 10349.022, 371.519, 52760.573 23/01/12,00:28:51,02,09,1, 11.9,1,1, -4.986, 10349.004, 371.529, 52760.585 23/01/12,00:28:51,03,09,1, 11.9,1,1, -4.986, 10349.048, 371.559, 52760.571 23/01/12,00:28:51,04,09,1, 11.9,1,1, -4.986, 10349.057, 371.528, 52760.565 23/01/12,00:28:51,05,09,1, 11.9,1,1, -4.986, 10349.035, 371.541, 52760.546 23/01/12,00:28:51,06,09,1, 11.9,1,1, -4.986, 10349.078, 371.546, 52760.749 23/01/12,00:28:51,07,09,1, 11.9,1,1, -4.986, 10349.058, 371.549, 52760.438 23/01/12,00:28:51,08,09,1, 11.9,1,1, -4.986, 10349.049, 371.539, 52760.519 23/01/12,00:28:51,09,09,1, 11.9,1,1, -4.986, 10349.076, 371.549, 52760.500 23/01/12,00:28:51,10,09,1, 11.9,1,1, -4.986, 10349.081, 371.532, 52760.510 23/01/12,00:28:51,11,09,1, 11.9,1,1, -4.986, 10349.111, 371.541, 52760.519 23/01/12,00:28:51,12,09,1, 11.9,1,1, -4.986, 10349.105, 371.537, 52760.513 23/01/12,00:28:51,13,09,1, 11.9,1,1, -4.986, 10349.105, 371.556, 52760.560 23/01/12,00:28:51,14,09,1, 11.9,1,1, -4.986, 10349.117, 371.564, 52760.538 23/01/12,00:28:51,15,09,1, 11.9,1,1, -4.986, 10349.133, 371.543, 52760.486 23/01/12,00:28:51,16,09,1, 11.9,1,1, -4.986, 10349.121, 371.572, 52760.518 23/01/12,00:28:51,17,09,1, 11.9,1,1, -4.986, 10349.156, 371.577, 52760.497 23/01/12,00:28:51,18,09,1, 11.9,1,1, -4.986, 10349.151, 371.563, 52760.510 23/01/12,00:28:51,19,09,1, 11.9,1,1, -4.986, 10349.168, 371.578, 52760.492 23/01/12,00:28:52,00,09,1, 11.8,1,1, -4.989, 10349.160, 371.578, 52760.492 23/01/12,00:28:52,01,09,1, 11.8,1,1, -4.989, 10349.192, 371.579, 52760.496 23/01/12,00:28:52,02,09,1, 11.8,1,1, -4.989, 10349.197, 371.559, 52760.296 23/01/12,00:28:52,03,09,1, 11.8,1,1, -4.989, 10349.189, 371.563, 52760.399 23/01/12,00:28:52,04,09,1, 11.8,1,1, -4.989, 10349.183, 371.562, 52760.489 23/01/12,00:28:52,05,09,1, 11.8,1,1, -4.989, 10349.196, 371.560, 52760.443 23/01/12,00:28:52,06,09,1, 11.8,1,1, -4.989, 10349.218, 371.573, 52760.453 23/01/12,00:28:52,07,09,1, 11.8,1,1, -4.989, 10349.200, 371.574, 52760.419 23/01/12,00:28:52,08,09,1, 11.8,1,1, -4.989, 10349.211, 371.561, 52760.469 23/01/12,00:28:52,09,09,1, 11.8,1,1, -4.989, 10349.252, 371.589, 52760.448 23/01/12,00:28:52,10,09,1, 11.8,1,1, -4.989, 10349.256, 371.580, 52760.449 23/01/12,00:28:52,11,09,1, 11.8,1,1, -4.989, 10349.242, 371.577, 52760.449 23/01/12,00:28:52,12,09,1, 11.8,1,1, -4.989, 10349.256, 371.580, 52760.436 23/01/12,00:28:52,13,09,1, 11.8,1,1, -4.989, 10349.247, 371.574, 52760.420 23/01/12,00:28:52,14,09,1, 11.8,1,1, -4.989, 10349.277, 371.576, 52760.457 23/01/12,00:28:52,15,09,1, 11.8,1,1, -4.989, 10349.270, 371.560, 52760.415 23/01/12,00:28:52,16,09,1, 11.8,1,1, -4.989, 10349.290, 371.573, 52760.425 23/01/12,00:28:52,17,09,1, 11.8,1,1, -4.989, 10349.287, 371.563, 52760.126 23/01/12,00:28:52,18,09,1, 11.8,1,1, -4.989, 10349.258, 371.561, 52760.488 23/01/12,00:28:52,19,09,1, 11.8,1,1, -4.989, 10349.270, 371.574, 52760.442 23/01/12,00:28:53,00,10,1, 11.9,1,1, -4.988, 10349.269, 371.574, 52760.442 23/01/12,00:28:53,01,10,1, 11.9,1,1, -4.988, 10349.295, 371.560, 52760.381 23/01/12,00:28:53,02,10,1, 11.9,1,1, -4.988, 10349.290, 371.553, 52760.368 23/01/12,00:28:53,03,10,1, 11.9,1,1, -4.988, 10349.309, 371.556, 52760.350 23/01/12,00:28:53,04,10,1, 11.9,1,1, -4.988, 10349.314, 371.547, 52760.343 23/01/12,00:28:53,05,10,1, 11.9,1,1, -4.988, 10349.339, 371.549, 52760.369 23/01/12,00:28:53,06,10,1, 11.9,1,1, -4.988, 10349.333, 371.568, 52760.478 23/01/12,00:28:53,07,10,1, 11.9,1,1, -4.988, 10349.353, 371.562, 52760.319 23/01/12,00:28:53,08,10,1, 11.9,1,1, -4.988, 10349.355, 371.543, 52760.329 23/01/12,00:28:53,09,10,1, 11.9,1,1, -4.988, 10349.358, 371.555, 52760.328 23/01/12,00:28:53,10,10,1, 11.9,1,1, -4.988, 10349.360, 371.519, 52760.309 23/01/12,00:28:53,11,10,1, 11.9,1,1, -4.988, 10349.353, 371.531, 52760.308 23/01/12,00:28:53,12,10,1, 11.9,1,1, -4.988, 10349.379, 371.516, 52760.321 23/01/12,00:28:53,13,10,1, 11.9,1,1, -4.988, 10349.348, 371.522, 52760.294 23/01/12,00:28:53,14,10,1, 11.9,1,1, -4.988, 10349.362, 371.534, 52760.308 23/01/12,00:28:53,15,10,1, 11.9,1,1, -4.988, 10349.366, 371.531, 52760.293 23/01/12,00:28:53,16,10,1, 11.9,1,1, -4.988, 10349.370, 371.524, 52760.306 23/01/12,00:28:53,17,10,1, 11.9,1,1, -4.988, 10349.386, 371.535, 52760.286 23/01/12,00:28:53,18,10,1, 11.9,1,1, -4.988, 10349.377, 371.549, 52760.298 23/01/12,00:28:53,19,10,1, 11.9,1,1, -4.988, 10349.366, 371.528, 52760.297 23/01/12,00:28:54,00,10,1, 11.8,1,1, -4.985, 10349.361, 371.528, 52760.297 23/01/12,00:28:54,01,10,1, 11.8,1,1, -4.985, 10349.373, 371.555, 52760.264 23/01/12,00:28:54,02,10,1, 11.8,1,1, -4.985, 10349.380, 371.554, 52760.291 23/01/12,00:28:54,03,10,1, 11.8,1,1, -4.985, 10349.402, 371.532, 52760.287 23/01/12,00:28:54,04,10,1, 11.8,1,1, -4.985, 10349.426, 371.523, 52760.288 23/01/12,00:28:54,05,10,1, 11.8,1,1, -4.985, 10349.419, 371.545, 52760.261 23/01/12,00:28:54,06,10,1, 11.8,1,1, -4.985, 10349.404, 371.534, 52760.258 23/01/12,00:28:54,07,10,1, 11.8,1,1, -4.985, 10349.424, 371.560, 52760.283 23/01/12,00:28:54,08,10,1, 11.8,1,1, -4.985, 10349.403, 371.538, 52760.276 23/01/12,00:28:54,09,10,1, 11.8,1,1, -4.985, 10349.388, 371.536, 52760.252 23/01/12,00:28:54,10,10,1, 11.8,1,1, -4.985, 10349.416, 371.528, 52760.266 23/01/12,00:28:54,11,10,1, 11.8,1,1, -4.985, 10349.396, 371.567, 52760.266 23/01/12,00:28:54,12,10,1, 11.8,1,1, -4.985, 10349.416, 371.540, 52760.252 23/01/12,00:28:54,13,10,1, 11.8,1,1, -4.985, 10349.424, 371.541, 52760.206 23/01/12,00:28:54,14,10,1, 11.8,1,1, -4.985, 10349.418, 371.563, 52760.228 23/01/12,00:28:54,15,10,1, 11.8,1,1, -4.985, 10349.425, 371.571, 52760.238 23/01/12,00:28:54,16,10,1, 11.8,1,1, -4.985, 10349.434, 371.579, 52760.246 23/01/12,00:28:54,17,10,1, 11.8,1,1, -4.985, 10349.416, 371.573, 52760.214 23/01/12,00:28:54,18,10,1, 11.8,1,1, -4.985, 10349.426, 371.542, 52760.218 23/01/12,00:28:54,19,10,1, 11.8,1,1, -4.985, 10349.426, 371.550, 52760.217 23/01/12,00:28:55,00,10,1, 11.9,1,1, -4.988, 10349.419, 371.550, 52760.217 23/01/12,00:28:55,01,10,1, 11.9,1,1, -4.988, 10349.429, 371.566, 52760.205 23/01/12,00:28:55,02,10,1, 11.9,1,1, -4.988, 10349.415, 371.581, 52760.254 23/01/12,00:28:55,03,10,1, 11.9,1,1, -4.988, 10349.438, 371.593, 52760.207 23/01/12,00:28:55,04,10,1, 11.9,1,1, -4.988, 10349.426, 371.594, 52760.208 23/01/12,00:28:55,05,10,1, 11.9,1,1, -4.988, 10349.421, 371.585, 52760.219 23/01/12,00:28:55,06,10,1, 11.9,1,1, -4.988, 10349.437, 371.584, 52760.218 23/01/12,00:28:55,07,10,1, 11.9,1,1, -4.988, 10349.450, 371.593, 52760.197 23/01/12,00:28:55,08,10,1, 11.9,1,1, -4.988, 10349.435, 371.588, 52760.186 23/01/12,00:28:55,09,10,1, 11.9,1,1, -4.988, 10349.440, 371.595, 52760.194 23/01/12,00:28:55,10,10,1, 11.9,1,1, -4.988, 10349.430, 371.572, 52760.199 23/01/12,00:28:55,11,10,1, 11.9,1,1, -4.988, 10349.443, 371.608, 52760.172 23/01/12,00:28:55,12,10,1, 11.9,1,1, -4.988, 10349.442, 371.583, 52760.201 23/01/12,00:28:55,13,10,1, 11.9,1,1, -4.988, 10349.426, 371.603, 52760.184 23/01/12,00:28:55,14,10,1, 11.9,1,1, -4.988, 10349.438, 371.608, 52760.203 23/01/12,00:28:55,15,10,1, 11.9,1,1, -4.988, 10349.426, 371.605, 52760.216 23/01/12,00:28:55,16,10,1, 11.9,1,1, -4.988, 10349.445, 371.585, 52760.158 23/01/12,00:28:55,17,10,1, 11.9,1,1, -4.988, 10349.424, 371.603, 52760.168 23/01/12,00:28:55,18,10,1, 11.9,1,1, -4.988, 10349.438, 371.621, 52760.178 23/01/12,00:28:55,19,10,1, 11.9,1,1, -4.988, 10349.440, 371.630, 52760.174 23/01/12,00:28:56,00,10,1, 11.9,1,1, -4.988, 10349.436, 371.630, 52760.174 23/01/12,00:28:56,01,10,1, 11.9,1,1, -4.988, 10349.441, 371.620, 52760.165 23/01/12,00:28:56,02,10,1, 11.9,1,1, -4.988, 10349.444, 371.652, 52760.180 23/01/12,00:28:56,03,10,1, 11.9,1,1, -4.988, 10349.440, 371.611, 52760.181 23/01/12,00:28:56,04,10,1, 11.9,1,1, -4.988, 10349.430, 371.645, 52760.164 23/01/12,00:28:56,05,10,1, 11.9,1,1, -4.988, 10349.425, 371.649, 52760.170 23/01/12,00:28:56,06,10,1, 11.9,1,1, -4.988, 10349.443, 371.634, 52760.120 23/01/12,00:28:56,07,10,1, 11.9,1,1, -4.988, 10349.438, 371.645, 52760.150 23/01/12,00:28:56,08,10,1, 11.9,1,1, -4.988, 10349.403, 371.660, 52760.149 23/01/12,00:28:56,09,10,1, 11.9,1,1, -4.988, 10349.429, 371.642, 52760.099 23/01/12,00:28:56,10,10,1, 11.9,1,1, -4.988, 10349.449, 371.679, 52760.121 23/01/12,00:28:56,11,10,1, 11.9,1,1, -4.988, 10349.408, 371.657, 52760.249 23/01/12,00:28:56,12,10,1, 11.9,1,1, -4.988, 10349.420, 371.656, 52760.105 23/01/12,00:28:56,13,10,1, 11.9,1,1, -4.988, 10349.420, 371.671, 52760.143 23/01/12,00:28:56,14,10,1, 11.9,1,1, -4.988, 10349.441, 371.702, 52760.135 23/01/12,00:28:56,15,10,1, 11.9,1,1, -4.988, 10349.436, 371.669, 52759.990 23/01/12,00:28:56,16,10,1, 11.9,1,1, -4.988, 10349.451, 371.672, 52760.160 23/01/12,00:28:56,17,10,1, 11.9,1,1, -4.988, 10349.434, 371.681, 52760.095 23/01/12,00:28:56,18,10,1, 11.9,1,1, -4.988, 10349.432, 371.674, 52760.103 23/01/12,00:28:56,19,10,1, 11.9,1,1, -4.988, 10349.457, 371.687, 52760.103 23/01/12,00:28:57,00,10,1, 11.9,1,1, -4.988, 10349.452, 371.687, 52760.103 23/01/12,00:28:57,01,10,1, 11.9,1,1, -4.988, 10349.451, 371.700, 52760.127 23/01/12,00:28:57,02,10,1, 11.9,1,1, -4.988, 10349.447, 371.743, 52760.393 23/01/12,00:28:57,03,10,1, 11.9,1,1, -4.988, 10349.453, 371.750, 52760.351 23/01/12,00:28:57,04,10,1, 11.9,1,1, -4.988, 10349.450, 371.774, 52760.375 23/01/12,00:28:57,05,10,1, 11.9,1,1, -4.988, 10349.413, 371.786, 52760.366 23/01/12,00:28:57,06,10,1, 11.9,1,1, -4.988, 10349.423, 371.743, 52760.346 23/01/12,00:28:57,07,10,1, 11.9,1,1, -4.988, 10349.448, 371.759, 52760.326 23/01/12,00:28:57,08,10,1, 11.9,1,1, -4.988, 10349.471, 371.756, 52760.334 23/01/12,00:28:57,09,10,1, 11.9,1,1, -4.988, 10349.444, 371.781, 52760.575 23/01/12,00:28:57,10,10,1, 11.9,1,1, -4.988, 10349.487, 371.753, 52760.300 23/01/12,00:28:57,11,10,1, 11.9,1,1, -4.988, 10349.486, 371.761, 52760.294 23/01/12,00:28:57,12,10,1, 11.9,1,1, -4.988, 10349.456, 371.802, 52760.246 23/01/12,00:28:57,13,10,1, 11.9,1,1, -4.988, 10349.467, 371.774, 52760.274 23/01/12,00:28:57,14,10,1, 11.9,1,1, -4.988, 10349.452, 371.776, 52760.308 23/01/12,00:28:57,15,10,1, 11.9,1,1, -4.988, 10349.456, 371.797, 52760.312 23/01/12,00:28:57,16,10,1, 11.9,1,1, -4.988, 10349.451, 371.775, 52760.282 23/01/12,00:28:57,17,10,1, 11.9,1,1, -4.988, 10349.448, 371.798, 52760.257 23/01/12,00:28:57,18,10,1, 11.9,1,1, -4.988, 10349.465, 371.820, 52760.302 23/01/12,00:28:57,19,10,1, 11.9,1,1, -4.988, 10349.428, 371.798, 52760.273 23/01/12,00:28:58,00,10,1, 11.9,1,1, -4.983, 10349.427, 371.798, 52760.273 23/01/12,00:28:58,01,10,1, 11.9,1,1, -4.983, 10349.456, 371.815, 52760.284 23/01/12,00:28:58,02,10,1, 11.9,1,1, -4.983, 10349.439, 371.778, 52760.272 23/01/12,00:28:58,03,10,1, 11.9,1,1, -4.983, 10349.475, 371.807, 52760.086 23/01/12,00:28:58,04,10,1, 11.9,1,1, -4.983, 10349.450, 371.789, 52760.254 23/01/12,00:28:58,05,10,1, 11.9,1,1, -4.983, 10349.457, 371.799, 52760.232 23/01/12,00:28:58,06,10,1, 11.9,1,1, -4.983, 10349.440, 371.807, 52760.196 23/01/12,00:28:58,07,10,1, 11.9,1,1, -4.983, 10349.447, 371.800, 52760.114 23/01/12,00:28:58,08,10,1, 11.9,1,1, -4.983, 10349.402, 371.805, 52760.303 23/01/12,00:28:58,09,10,1, 11.9,1,1, -4.983, 10349.396, 371.820, 52760.248 23/01/12,00:28:58,10,10,1, 11.9,1,1, -4.983, 10349.401, 371.798, 52760.270 23/01/12,00:28:58,11,10,1, 11.9,1,1, -4.983, 10349.412, 371.827, 52760.245 23/01/12,00:28:58,12,10,1, 11.9,1,1, -4.983, 10349.400, 371.816, 52760.271 23/01/12,00:28:58,13,10,1, 11.9,1,1, -4.983, 10349.409, 371.818, 52760.236 23/01/12,00:28:58,14,10,1, 11.9,1,1, -4.983, 10349.405, 371.835, 52760.256 23/01/12,00:28:58,15,10,1, 11.9,1,1, -4.983, 10349.376, 371.802, 52760.403 23/01/12,00:28:58,16,10,1, 11.9,1,1, -4.983, 10349.394, 371.798, 52760.249 23/01/12,00:28:58,17,10,1, 11.9,1,1, -4.983, 10349.399, 371.822, 52760.245 23/01/12,00:28:58,18,10,1, 11.9,1,1, -4.983, 10349.380, 371.806, 52760.188 23/01/12,00:28:58,19,10,1, 11.9,1,1, -4.983, 10349.392, 371.801, 52760.198 23/01/12,00:28:59,00,10,1, 11.9,1,1, -4.987, 10349.386, 371.801, 52760.198 23/01/12,00:28:59,01,10,1, 11.9,1,1, -4.987, 10349.403, 371.809, 52760.177 23/01/12,00:28:59,02,10,1, 11.9,1,1, -4.987, 10349.384, 371.779, 52760.161 23/01/12,00:28:59,03,10,1, 11.9,1,1, -4.987, 10349.392, 371.813, 52760.157 23/01/12,00:28:59,04,10,1, 11.9,1,1, -4.987, 10349.385, 371.785, 52760.154 23/01/12,00:28:59,05,10,1, 11.9,1,1, -4.987, 10349.385, 371.792, 52760.147 23/01/12,00:28:59,06,10,1, 11.9,1,1, -4.987, 10349.361, 371.798, 52760.174 23/01/12,00:28:59,07,10,1, 11.9,1,1, -4.987, 10349.388, 371.809, 52760.131 23/01/12,00:28:59,08,10,1, 11.9,1,1, -4.987, 10349.389, 371.778, 52760.142 23/01/12,00:28:59,09,10,1, 11.9,1,1, -4.987, 10349.363, 371.791, 52760.117 23/01/12,00:28:59,10,10,1, 11.9,1,1, -4.987, 10349.355, 371.798, 52760.140 23/01/12,00:28:59,11,10,1, 11.9,1,1, -4.987, 10349.358, 371.793, 52760.098 23/01/12,00:28:59,12,10,1, 11.9,1,1, -4.987, 10349.359, 371.773, 52760.075 23/01/12,00:28:59,13,10,1, 11.9,1,1, -4.987, 10349.352, 371.783, 52760.110 23/01/12,00:28:59,14,10,1, 11.9,1,1, -4.987, 10349.364, 371.778, 52760.059 23/01/12,00:28:59,15,10,1, 11.9,1,1, -4.987, 10349.362, 371.762, 52760.083 23/01/12,00:28:59,16,10,1, 11.9,1,1, -4.987, 10349.354, 371.762, 52760.062 23/01/12,00:28:59,17,10,1, 11.9,1,1, -4.987, 10349.351, 371.749, 52760.027 23/01/12,00:28:59,18,10,1, 11.9,1,1, -4.987, 10349.350, 371.748, 52760.024 23/01/12,00:28:59,19,10,1, 11.9,1,1, -4.987, 10349.346, 371.746, 52760.009 23/01/12,00:29:00,00,10,1, 11.8,1,1, -4.988, 10349.344, 371.746, 52760.009 23/01/12,00:29:00,01,10,1, 11.8,1,1, -4.988, 10349.348, 371.758, 52759.987 23/01/12,00:29:00,02,10,1, 11.8,1,1, -4.988, 10349.323, 371.697, 52759.711 23/01/12,00:29:00,03,10,1, 11.8,1,1, -4.988, 10349.336, 371.671, 52759.755 23/01/12,00:29:00,04,10,1, 11.8,1,1, -4.988, 10349.332, 371.663, 52759.717 23/01/12,00:29:00,05,10,1, 11.8,1,1, -4.988, 10349.334, 371.661, 52759.690 23/01/12,00:29:00,06,10,1, 11.8,1,1, -4.988, 10349.333, 371.680, 52759.706 23/01/12,00:29:00,07,10,1, 11.8,1,1, -4.988, 10349.315, 371.662, 52759.700 23/01/12,00:29:00,08,10,1, 11.8,1,1, -4.988, 10349.333, 371.647, 52759.635 23/01/12,00:29:00,09,10,1, 11.8,1,1, -4.988, 10349.326, 371.647, 52759.648 23/01/12,00:29:00,10,10,1, 11.8,1,1, -4.988, 10349.327, 371.638, 52759.631 23/01/12,00:29:00,11,10,1, 11.8,1,1, -4.988, 10349.320, 371.630, 52759.621 23/01/12,00:29:00,12,10,1, 11.8,1,1, -4.988, 10349.327, 371.606, 52759.630 23/01/12,00:29:00,13,10,1, 11.8,1,1, -4.988, 10349.317, 371.614, 52759.649 23/01/12,00:29:00,14,10,1, 11.8,1,1, -4.988, 10349.308, 371.627, 52759.633 23/01/12,00:29:00,15,10,1, 11.8,1,1, -4.988, 10349.305, 371.612, 52759.637 23/01/12,00:29:00,16,10,1, 11.8,1,1, -4.988, 10349.323, 371.609, 52759.629 23/01/12,00:29:00,17,10,1, 11.8,1,1, -4.988, 10349.300, 371.594, 52759.617 23/01/12,00:29:00,18,10,1, 11.8,1,1, -4.988, 10349.346, 371.601, 52759.606 23/01/12,00:29:00,19,10,1, 11.8,1,1, -4.988, 10349.306, 371.596, 52759.609 23/01/12,00:29:01,00,10,1, 11.9,1,1, -4.989, 10349.302, 371.596, 52759.609 23/01/12,00:29:01,01,10,1, 11.9,1,1, -4.989, 10349.304, 371.577, 52759.603 23/01/12,00:29:01,02,10,1, 11.9,1,1, -4.989, 10349.324, 371.591, 52759.618 23/01/12,00:29:01,03,10,1, 11.9,1,1, -4.989, 10349.295, 371.573, 52759.586 23/01/12,00:29:01,04,10,1, 11.9,1,1, -4.989, 10349.320, 371.569, 52759.588 23/01/12,00:29:01,05,10,1, 11.9,1,1, -4.989, 10349.322, 371.563, 52759.486 23/01/12,00:29:01,06,10,1, 11.9,1,1, -4.989, 10349.277, 371.565, 52759.578 23/01/12,00:29:01,07,10,1, 11.9,1,1, -4.989, 10349.301, 371.562, 52759.621 23/01/12,00:29:01,08,10,1, 11.9,1,1, -4.989, 10349.298, 371.556, 52759.629 23/01/12,00:29:01,09,10,1, 11.9,1,1, -4.989, 10349.296, 371.565, 52759.583 23/01/12,00:29:01,10,10,1, 11.9,1,1, -4.989, 10349.310, 371.537, 52759.539 23/01/12,00:29:01,11,10,1, 11.9,1,1, -4.989, 10349.300, 371.540, 52759.555 23/01/12,00:29:01,12,10,1, 11.9,1,1, -4.989, 10349.318, 371.557, 52759.569 23/01/12,00:29:01,13,10,1, 11.9,1,1, -4.989, 10349.304, 371.541, 52759.539 23/01/12,00:29:01,14,10,1, 11.9,1,1, -4.989, 10349.308, 371.551, 52759.533 23/01/12,00:29:01,15,10,1, 11.9,1,1, -4.989, 10349.268, 371.571, 52759.561 23/01/12,00:29:01,16,10,1, 11.9,1,1, -4.989, 10349.286, 371.565, 52759.538 23/01/12,00:29:01,17,10,1, 11.9,1,1, -4.989, 10349.274, 371.543, 52759.517 23/01/12,00:29:01,18,10,1, 11.9,1,1, -4.989, 10349.280, 371.522, 52759.522 23/01/12,00:29:01,19,10,1, 11.9,1,1, -4.989, 10349.280, 371.528, 52759.534 23/01/12,00:29:02,00,10,1, 11.9,1,1, -4.985, 10349.277, 371.528, 52759.534 23/01/12,00:29:02,01,10,1, 11.9,1,1, -4.985, 10349.260, 371.521, 52759.525 23/01/12,00:29:02,02,10,1, 11.9,1,1, -4.985, 10349.276, 371.515, 52759.534 23/01/12,00:29:02,03,10,1, 11.9,1,1, -4.985, 10349.266, 371.522, 52759.510 23/01/12,00:29:02,04,10,1, 11.9,1,1, -4.985, 10349.258, 371.521, 52759.503 23/01/12,00:29:02,05,10,1, 11.9,1,1, -4.985, 10349.253, 371.537, 52759.532 23/01/12,00:29:02,06,10,1, 11.9,1,1, -4.985, 10349.242, 371.526, 52759.521 23/01/12,00:29:02,07,10,1, 11.9,1,1, -4.985, 10349.258, 371.528, 52759.547 23/01/12,00:29:02,08,10,1, 11.9,1,1, -4.985, 10349.246, 371.531, 52759.516 23/01/12,00:29:02,09,10,1, 11.9,1,1, -4.985, 10349.244, 371.543, 52759.497 23/01/12,00:29:02,10,10,1, 11.9,1,1, -4.985, 10349.247, 371.535, 52759.554 23/01/12,00:29:02,11,10,1, 11.9,1,1, -4.985, 10349.240, 371.546, 52759.522 23/01/12,00:29:02,12,10,1, 11.9,1,1, -4.985, 10349.230, 371.532, 52759.519 23/01/12,00:29:02,13,10,1, 11.9,1,1, -4.985, 10349.217, 371.528, 52759.496 23/01/12,00:29:02,14,10,1, 11.9,1,1, -4.985, 10349.199, 371.521, 52759.497 23/01/12,00:29:02,15,10,1, 11.9,1,1, -4.985, 10349.221, 371.527, 52759.478 23/01/12,00:29:02,16,10,1, 11.9,1,1, -4.985, 10349.229, 371.521, 52759.467 23/01/12,00:29:02,17,10,1, 11.9,1,1, -4.985, 10349.172, 371.527, 52759.645 23/01/12,00:29:02,18,10,1, 11.9,1,1, -4.985, 10349.177, 371.522, 52759.528 23/01/12,00:29:02,19,10,1, 11.9,1,1, -4.985, 10349.190, 371.571, 52759.505 23/01/12,00:29:03,00,10,1, 11.9,1,1, -4.987, 10349.185, 371.571, 52759.505 23/01/12,00:29:03,01,10,1, 11.9,1,1, -4.987, 10349.178, 371.525, 52759.472 23/01/12,00:29:03,02,10,1, 11.9,1,1, -4.987, 10349.178, 371.561, 52759.442 23/01/12,00:29:03,03,10,1, 11.9,1,1, -4.987, 10349.174, 371.550, 52759.486 23/01/12,00:29:03,04,10,1, 11.9,1,1, -4.987, 10349.173, 371.562, 52759.479 23/01/12,00:29:03,05,10,1, 11.9,1,1, -4.987, 10349.148, 371.574, 52759.460 23/01/12,00:29:03,06,10,1, 11.9,1,1, -4.987, 10349.171, 371.577, 52759.448 23/01/12,00:29:03,07,10,1, 11.9,1,1, -4.987, 10349.157, 371.562, 52759.467 23/01/12,00:29:03,08,10,1, 11.9,1,1, -4.987, 10349.154, 371.587, 52759.450 23/01/12,00:29:03,09,10,1, 11.9,1,1, -4.987, 10349.133, 371.584, 52759.474 23/01/12,00:29:03,10,10,1, 11.9,1,1, -4.987, 10349.157, 371.586, 52759.471 23/01/12,00:29:03,11,10,1, 11.9,1,1, -4.987, 10349.157, 371.600, 52759.473 23/01/12,00:29:03,12,10,1, 11.9,1,1, -4.987, 10349.126, 371.589, 52759.425 23/01/12,00:29:03,13,10,1, 11.9,1,1, -4.987, 10349.148, 371.577, 52759.444 23/01/12,00:29:03,14,10,1, 11.9,1,1, -4.987, 10349.148, 371.569, 52759.404 23/01/12,00:29:03,15,10,1, 11.9,1,1, -4.987, 10349.142, 371.608, 52759.423 23/01/12,00:29:03,16,10,1, 11.9,1,1, -4.987, 10349.140, 371.610, 52759.462 23/01/12,00:29:03,17,10,1, 11.9,1,1, -4.987, 10349.140, 371.608, 52759.454 23/01/12,00:29:03,18,10,1, 11.9,1,1, -4.987, 10349.095, 371.618, 52759.413 23/01/12,00:29:03,19,10,1, 11.9,1,1, -4.987, 10349.109, 371.624, 52759.429 23/01/12,00:29:04,00,10,1, 11.8,1,1, -4.987, 10349.102, 371.624, 52759.429 23/01/12,00:29:04,01,10,1, 11.8,1,1, -4.987, 10349.122, 371.625, 52759.408 23/01/12,00:29:04,02,10,1, 11.8,1,1, -4.987, 10349.100, 371.640, 52759.421 23/01/12,00:29:04,03,10,1, 11.8,1,1, -4.987, 10349.114, 371.602, 52759.426 23/01/12,00:29:04,04,10,1, 11.8,1,1, -4.987, 10349.103, 371.639, 52759.456 23/01/12,00:29:04,05,10,1, 11.8,1,1, -4.987, 10349.102, 371.618, 52759.465 23/01/12,00:29:04,06,10,1, 11.8,1,1, -4.987, 10349.114, 371.648, 52759.467 23/01/12,00:29:04,07,10,1, 11.8,1,1, -4.987, 10349.087, 371.657, 52759.538 23/01/12,00:29:04,08,10,1, 11.8,1,1, -4.987, 10349.130, 371.646, 52759.454 23/01/12,00:29:04,09,10,1, 11.8,1,1, -4.987, 10349.119, 371.630, 52759.417 23/01/12,00:29:04,10,10,1, 11.8,1,1, -4.987, 10349.088, 371.668, 52759.439 23/01/12,00:29:04,11,10,1, 11.8,1,1, -4.987, 10349.082, 371.654, 52759.450 23/01/12,00:29:04,12,10,1, 11.8,1,1, -4.987, 10349.094, 371.663, 52759.444 23/01/12,00:29:04,13,10,1, 11.8,1,1, -4.987, 10349.089, 371.654, 52759.433 23/01/12,00:29:04,14,10,1, 11.8,1,1, -4.987, 10349.083, 371.660, 52759.437 23/01/12,00:29:04,15,10,1, 11.8,1,1, -4.987, 10349.079, 371.695, 52759.426 23/01/12,00:29:04,16,10,1, 11.8,1,1, -4.987, 10349.074, 371.670, 52759.430 23/01/12,00:29:04,17,10,1, 11.8,1,1, -4.987, 10349.062, 371.689, 52759.384 23/01/12,00:29:04,18,10,1, 11.8,1,1, -4.987, 10349.056, 371.705, 52759.441 23/01/12,00:29:04,19,10,1, 11.8,1,1, -4.987, 10349.071, 371.705, 52759.432 23/01/12,00:29:05,00,10,1, 11.9,1,1, -4.983, 10349.069, 371.705, 52759.432 23/01/12,00:29:05,01,10,1, 11.9,1,1, -4.983, 10349.044, 371.709, 52759.442 23/01/12,00:29:05,02,10,1, 11.9,1,1, -4.983, 10349.039, 371.710, 52759.402 23/01/12,00:29:05,03,10,1, 11.9,1,1, -4.983, 10349.054, 371.722, 52759.436 23/01/12,00:29:05,04,10,1, 11.9,1,1, -4.983, 10349.059, 371.713, 52759.468 23/01/12,00:29:05,05,10,1, 11.9,1,1, -4.983, 10349.053, 371.711, 52759.455 23/01/12,00:29:05,06,10,1, 11.9,1,1, -4.983, 10349.043, 371.722, 52759.392 23/01/12,00:29:05,07,10,1, 11.9,1,1, -4.983, 10349.024, 371.741, 52759.443 23/01/12,00:29:05,08,10,1, 11.9,1,1, -4.983, 10349.039, 371.744, 52759.467 23/01/12,00:29:05,09,10,1, 11.9,1,1, -4.983, 10349.046, 371.758, 52759.430 23/01/12,00:29:05,10,10,1, 11.9,1,1, -4.983, 10349.018, 371.740, 52759.437 23/01/12,00:29:05,11,10,1, 11.9,1,1, -4.983, 10349.038, 371.754, 52759.408 23/01/12,00:29:05,12,10,1, 11.9,1,1, -4.983, 10349.038, 371.739, 52759.434 23/01/12,00:29:05,13,10,1, 11.9,1,1, -4.983, 10349.039, 371.739, 52759.417 23/01/12,00:29:05,14,10,1, 11.9,1,1, -4.983, 10349.028, 371.772, 52759.385 23/01/12,00:29:05,15,10,1, 11.9,1,1, -4.983, 10349.010, 371.765, 52759.395 23/01/12,00:29:05,16,10,1, 11.9,1,1, -4.983, 10349.043, 371.776, 52759.409 23/01/12,00:29:05,17,10,1, 11.9,1,1, -4.983, 10349.025, 371.793, 52759.416 23/01/12,00:29:05,18,10,1, 11.9,1,1, -4.983, 10349.021, 371.768, 52759.417 23/01/12,00:29:05,19,10,1, 11.9,1,1, -4.983, 10349.015, 371.778, 52759.391 23/01/12,00:29:06,00,10,1, 11.8,1,1, -4.984, 10349.010, 371.778, 52759.391 23/01/12,00:29:06,01,10,1, 11.8,1,1, -4.984, 10349.011, 371.800, 52759.369 23/01/12,00:29:06,02,10,1, 11.8,1,1, -4.984, 10349.005, 371.820, 52759.370 23/01/12,00:29:06,03,10,1, 11.8,1,1, -4.984, 10349.018, 371.811, 52759.390 23/01/12,00:29:06,04,10,1, 11.8,1,1, -4.984, 10349.006, 371.811, 52759.374 23/01/12,00:29:06,05,10,1, 11.8,1,1, -4.984, 10349.001, 371.816, 52759.398 23/01/12,00:29:06,06,10,1, 11.8,1,1, -4.984, 10348.993, 371.823, 52759.370 23/01/12,00:29:06,07,10,1, 11.8,1,1, -4.984, 10348.976, 371.834, 52759.388 23/01/12,00:29:06,08,10,1, 11.8,1,1, -4.984, 10349.003, 371.826, 52759.374 23/01/12,00:29:06,09,10,1, 11.8,1,1, -4.984, 10349.017, 371.834, 52759.394 23/01/12,00:29:06,10,10,1, 11.8,1,1, -4.984, 10348.996, 371.861, 52759.369 23/01/12,00:29:06,11,10,1, 11.8,1,1, -4.984, 10348.975, 371.846, 52759.366 23/01/12,00:29:06,12,10,1, 11.8,1,1, -4.984, 10348.981, 371.862, 52759.366 23/01/12,00:29:06,13,10,1, 11.8,1,1, -4.984, 10349.008, 371.873, 52759.413 23/01/12,00:29:06,14,10,1, 11.8,1,1, -4.984, 10349.000, 371.857, 52759.366 23/01/12,00:29:06,15,10,1, 11.8,1,1, -4.984, 10349.017, 371.847, 52759.131 23/01/12,00:29:06,16,10,1, 11.8,1,1, -4.984, 10348.970, 371.880, 52759.363 23/01/12,00:29:06,17,10,1, 11.8,1,1, -4.984, 10348.975, 371.890, 52759.386 23/01/12,00:29:06,18,10,1, 11.8,1,1, -4.984, 10348.970, 371.873, 52759.369 23/01/12,00:29:06,19,10,1, 11.8,1,1, -4.984, 10348.971, 371.897, 52759.345 23/01/12,00:29:07,00,10,1, 11.9,1,1, -4.985, 10348.969, 371.897, 52759.345 23/01/12,00:29:07,01,10,1, 11.9,1,1, -4.985, 10348.991, 371.899, 52759.338 23/01/12,00:29:07,02,10,1, 11.9,1,1, -4.985, 10348.974, 371.885, 52759.360 23/01/12,00:29:07,03,10,1, 11.9,1,1, -4.985, 10348.960, 371.910, 52759.355 23/01/12,00:29:07,04,10,1, 11.9,1,1, -4.985, 10348.968, 371.884, 52759.300 23/01/12,00:29:07,05,10,1, 11.9,1,1, -4.985, 10348.981, 371.902, 52759.288 23/01/12,00:29:07,06,10,1, 11.9,1,1, -4.985, 10348.970, 371.908, 52759.297 23/01/12,00:29:07,07,10,1, 11.9,1,1, -4.985, 10348.987, 371.885, 52759.334 23/01/12,00:29:07,08,10,1, 11.9,1,1, -4.985, 10348.996, 371.897, 52759.326 23/01/12,00:29:07,09,10,1, 11.9,1,1, -4.985, 10348.973, 371.914, 52759.321 23/01/12,00:29:07,10,10,1, 11.9,1,1, -4.985, 10348.972, 371.912, 52759.281 23/01/12,00:29:07,11,10,1, 11.9,1,1, -4.985, 10348.971, 371.911, 52759.330 23/01/12,00:29:07,12,10,1, 11.9,1,1, -4.985, 10348.977, 371.927, 52759.273 23/01/12,00:29:07,13,10,1, 11.9,1,1, -4.985, 10348.950, 371.928, 52759.326 23/01/12,00:29:07,14,10,1, 11.9,1,1, -4.985, 10348.951, 371.897, 52759.293 23/01/12,00:29:07,15,10,1, 11.9,1,1, -4.985, 10348.949, 371.923, 52759.280 23/01/12,00:29:07,16,10,1, 11.9,1,1, -4.985, 10348.975, 371.915, 52759.321 23/01/12,00:29:07,17,10,1, 11.9,1,1, -4.985, 10348.973, 371.901, 52759.320 23/01/12,00:29:07,18,10,1, 11.9,1,1, -4.985, 10348.935, 371.925, 52759.279 23/01/12,00:29:07,19,10,1, 11.9,1,1, -4.985, 10348.943, 371.912, 52759.306 23/01/12,00:29:08,00,10,1, 11.9,1,1, -4.987, 10348.935, 371.912, 52759.306 23/01/12,00:29:08,01,10,1, 11.9,1,1, -4.987, 10348.953, 371.890, 52759.263 23/01/12,00:29:08,02,10,1, 11.9,1,1, -4.987, 10348.930, 371.910, 52759.187 23/01/12,00:29:08,03,10,1, 11.9,1,1, -4.987, 10348.921, 371.893, 52759.212 23/01/12,00:29:08,04,10,1, 11.9,1,1, -4.987, 10348.918, 371.896, 52759.238 23/01/12,00:29:08,05,10,1, 11.9,1,1, -4.987, 10348.926, 371.888, 52759.250 23/01/12,00:29:08,06,10,1, 11.9,1,1, -4.987, 10348.929, 371.901, 52759.217 23/01/12,00:29:08,07,10,1, 11.9,1,1, -4.987, 10348.899, 371.910, 52759.484 23/01/12,00:29:08,08,10,1, 11.9,1,1, -4.987, 10348.927, 371.878, 52759.249 23/01/12,00:29:08,09,10,1, 11.9,1,1, -4.987, 10348.909, 371.875, 52759.203 23/01/12,00:29:08,10,10,1, 11.9,1,1, -4.987, 10348.905, 371.880, 52759.181 23/01/12,00:29:08,11,10,1, 11.9,1,1, -4.987, 10348.911, 371.861, 52759.244 23/01/12,00:29:08,12,10,1, 11.9,1,1, -4.987, 10348.891, 371.862, 52759.247 23/01/12,00:29:08,13,10,1, 11.9,1,1, -4.987, 10348.896, 371.865, 52759.221 23/01/12,00:29:08,14,10,1, 11.9,1,1, -4.987, 10348.891, 371.853, 52759.198 23/01/12,00:29:08,15,10,1, 11.9,1,1, -4.987, 10348.889, 371.861, 52759.203 23/01/12,00:29:08,16,10,1, 11.9,1,1, -4.987, 10348.880, 371.864, 52759.203 23/01/12,00:29:08,17,10,1, 11.9,1,1, -4.987, 10348.854, 371.857, 52759.179 23/01/12,00:29:08,18,10,1, 11.9,1,1, -4.987, 10348.834, 371.843, 52759.173 23/01/12,00:29:08,19,10,1, 11.9,1,1, -4.987, 10348.859, 371.860, 52759.200 23/01/12,00:29:09,00,10,1, 11.9,1,1, -4.984, 10348.852, 371.860, 52759.200 23/01/12,00:29:09,01,10,1, 11.9,1,1, -4.984, 10348.855, 371.841, 52759.158 23/01/12,00:29:09,02,10,1, 11.9,1,1, -4.984, 10348.848, 371.843, 52759.197 23/01/12,00:29:09,03,10,1, 11.9,1,1, -4.984, 10348.846, 371.832, 52759.186 23/01/12,00:29:09,04,10,1, 11.9,1,1, -4.984, 10348.829, 371.841, 52759.180 23/01/12,00:29:09,05,10,1, 11.9,1,1, -4.984, 10348.807, 371.821, 52759.141 23/01/12,00:29:09,06,10,1, 11.9,1,1, -4.984, 10348.832, 371.818, 52759.175 23/01/12,00:29:09,07,10,1, 11.9,1,1, -4.984, 10348.816, 371.829, 52759.146 23/01/12,00:29:09,08,10,1, 11.9,1,1, -4.984, 10348.794, 371.847, 52759.125 23/01/12,00:29:09,09,10,1, 11.9,1,1, -4.984, 10348.785, 371.834, 52759.159 23/01/12,00:29:09,10,10,1, 11.9,1,1, -4.984, 10348.807, 371.833, 52759.121 23/01/12,00:29:09,11,10,1, 11.9,1,1, -4.984, 10348.781, 371.848, 52759.124 23/01/12,00:29:09,12,10,1, 11.9,1,1, -4.984, 10348.794, 371.814, 52759.134 23/01/12,00:29:09,13,10,1, 11.9,1,1, -4.984, 10348.780, 371.798, 52759.138 23/01/12,00:29:09,14,10,1, 11.9,1,1, -4.984, 10348.775, 371.805, 52759.106 23/01/12,00:29:09,15,10,1, 11.9,1,1, -4.984, 10348.767, 371.810, 52759.166 23/01/12,00:29:09,16,10,1, 11.9,1,1, -4.984, 10348.759, 371.798, 52759.168 23/01/12,00:29:09,17,10,1, 11.9,1,1, -4.984, 10348.791, 371.813, 52759.149 23/01/12,00:29:09,18,10,1, 11.9,1,1, -4.984, 10348.757, 371.814, 52759.125 23/01/12,00:29:09,19,10,1, 11.9,1,1, -4.984, 10348.762, 371.801, 52759.136 23/01/12,00:29:10,00,10,1, 11.8,1,1, -4.985, 10348.760, 371.801, 52759.136 23/01/12,00:29:10,01,10,1, 11.8,1,1, -4.985, 10348.755, 371.807, 52759.119 23/01/12,00:29:10,02,10,1, 11.8,1,1, -4.985, 10348.746, 371.781, 52759.102 23/01/12,00:29:10,03,10,1, 11.8,1,1, -4.985, 10348.737, 371.787, 52759.120 23/01/12,00:29:10,04,10,1, 11.8,1,1, -4.985, 10348.728, 371.798, 52759.145 23/01/12,00:29:10,05,10,1, 11.8,1,1, -4.985, 10348.753, 371.777, 52759.109 23/01/12,00:29:10,06,10,1, 11.8,1,1, -4.985, 10348.727, 371.791, 52759.135 23/01/12,00:29:10,07,10,1, 11.8,1,1, -4.985, 10348.721, 371.799, 52759.095 23/01/12,00:29:10,08,10,1, 11.8,1,1, -4.985, 10348.732, 371.777, 52759.084 23/01/12,00:29:10,09,10,1, 11.8,1,1, -4.985, 10348.716, 371.752, 52759.105 23/01/12,00:29:10,10,10,1, 11.8,1,1, -4.985, 10348.715, 371.755, 52759.092 23/01/12,00:29:10,11,10,1, 11.8,1,1, -4.985, 10348.701, 371.755, 52759.072 23/01/12,00:29:10,12,10,1, 11.8,1,1, -4.985, 10348.708, 371.756, 52759.049 23/01/12,00:29:10,13,10,1, 11.8,1,1, -4.985, 10348.687, 371.754, 52759.087 23/01/12,00:29:10,14,10,1, 11.8,1,1, -4.985, 10348.691, 371.774, 52759.064 23/01/12,00:29:10,15,10,1, 11.8,1,1, -4.985, 10348.684, 371.744, 52759.065 23/01/12,00:29:10,16,10,1, 11.8,1,1, -4.985, 10348.707, 371.744, 52759.081 23/01/12,00:29:10,17,10,1, 11.8,1,1, -4.985, 10348.689, 371.757, 52759.031 23/01/12,00:29:10,18,10,1, 11.8,1,1, -4.985, 10348.644, 371.738, 52759.064 23/01/12,00:29:10,19,10,1, 11.8,1,1, -4.985, 10348.669, 371.751, 52759.099 23/01/12,00:29:11,00,10,1, 11.8,1,1, -4.984, 10348.668, 371.751, 52759.099 23/01/12,00:29:11,01,10,1, 11.8,1,1, -4.984, 10348.645, 371.749, 52759.038 23/01/12,00:29:11,02,10,1, 11.8,1,1, -4.984, 10348.641, 371.736, 52759.040 23/01/12,00:29:11,03,10,1, 11.8,1,1, -4.984, 10348.644, 371.722, 52759.016 23/01/12,00:29:11,04,10,1, 11.8,1,1, -4.984, 10348.632, 371.729, 52759.076 23/01/12,00:29:11,05,10,1, 11.8,1,1, -4.984, 10348.628, 371.723, 52759.063 23/01/12,00:29:11,06,10,1, 11.8,1,1, -4.984, 10348.607, 371.714, 52759.003 23/01/12,00:29:11,07,10,1, 11.8,1,1, -4.984, 10348.623, 371.694, 52759.011 23/01/12,00:29:11,08,10,1, 11.8,1,1, -4.984, 10348.605, 371.727, 52759.005 23/01/12,00:29:11,09,10,1, 11.8,1,1, -4.984, 10348.586, 371.700, 52759.017 23/01/12,00:29:11,10,10,1, 11.8,1,1, -4.984, 10348.584, 371.709, 52759.032 23/01/12,00:29:11,11,10,1, 11.8,1,1, -4.984, 10348.618, 371.682, 52759.037 23/01/12,00:29:11,12,10,1, 11.8,1,1, -4.984, 10348.588, 371.700, 52759.040 23/01/12,00:29:11,13,10,1, 11.8,1,1, -4.984, 10348.585, 371.728, 52759.055 23/01/12,00:29:11,14,10,1, 11.8,1,1, -4.984, 10348.597, 371.692, 52758.960 23/01/12,00:29:11,15,10,1, 11.8,1,1, -4.984, 10348.570, 371.709, 52759.042 23/01/12,00:29:11,16,10,1, 11.8,1,1, -4.984, 10348.566, 371.706, 52759.025 23/01/12,00:29:11,17,10,1, 11.8,1,1, -4.984, 10348.552, 371.696, 52759.040 23/01/12,00:29:11,18,10,1, 11.8,1,1, -4.984, 10348.560, 371.693, 52759.021 23/01/12,00:29:11,19,10,1, 11.8,1,1, -4.984, 10348.547, 371.728, 52759.060 23/01/12,00:29:12,00,10,1, 11.9,1,1, -4.984, 10348.543, 371.728, 52759.060 23/01/12,00:29:12,01,10,1, 11.9,1,1, -4.984, 10348.496, 371.719, 52759.029 23/01/12,00:29:12,02,10,1, 11.9,1,1, -4.984, 10348.494, 371.688, 52759.056 23/01/12,00:29:12,03,10,1, 11.9,1,1, -4.984, 10348.519, 371.710, 52759.051 23/01/12,00:29:12,04,10,1, 11.9,1,1, -4.984, 10348.494, 371.697, 52759.034 23/01/12,00:29:12,05,10,1, 11.9,1,1, -4.984, 10348.507, 371.702, 52759.021 23/01/12,00:29:12,06,10,1, 11.9,1,1, -4.984, 10348.493, 371.681, 52758.998 23/01/12,00:29:12,07,10,1, 11.9,1,1, -4.984, 10348.480, 371.689, 52759.034 23/01/12,00:29:12,08,10,1, 11.9,1,1, -4.984, 10348.466, 371.683, 52758.972 23/01/12,00:29:12,09,10,1, 11.9,1,1, -4.984, 10348.472, 371.669, 52758.991 23/01/12,00:29:12,10,10,1, 11.9,1,1, -4.984, 10348.446, 371.670, 52758.992 23/01/12,00:29:12,11,10,1, 11.9,1,1, -4.984, 10348.451, 371.693, 52759.007 23/01/12,00:29:12,12,10,1, 11.9,1,1, -4.984, 10348.433, 371.689, 52758.983 23/01/12,00:29:12,13,10,1, 11.9,1,1, -4.984, 10348.434, 371.687, 52758.988 23/01/12,00:29:12,14,10,1, 11.9,1,1, -4.984, 10348.441, 371.679, 52758.976 23/01/12,00:29:12,15,10,1, 11.9,1,1, -4.984, 10348.464, 371.669, 52759.000 23/01/12,00:29:12,16,10,1, 11.9,1,1, -4.984, 10348.442, 371.650, 52758.984 23/01/12,00:29:12,17,10,1, 11.9,1,1, -4.984, 10348.428, 371.665, 52758.933 23/01/12,00:29:12,18,10,1, 11.9,1,1, -4.984, 10348.404, 371.663, 52758.941 23/01/12,00:29:12,19,10,1, 11.9,1,1, -4.984, 10348.433, 371.650, 52758.940 23/01/12,00:29:13,00,10,1, 11.9,1,1, -4.988, 10348.426, 371.650, 52758.940 23/01/12,00:29:13,01,10,1, 11.9,1,1, -4.988, 10348.403, 371.630, 52758.929 23/01/12,00:29:13,02,10,1, 11.9,1,1, -4.988, 10348.437, 371.648, 52758.948 23/01/12,00:29:13,03,10,1, 11.9,1,1, -4.988, 10348.421, 371.638, 52758.948 23/01/12,00:29:13,04,10,1, 11.9,1,1, -4.988, 10348.423, 371.632, 52758.977 23/01/12,00:29:13,05,10,1, 11.9,1,1, -4.988, 10348.383, 371.635, 52758.932 23/01/12,00:29:13,06,10,1, 11.9,1,1, -4.988, 10348.408, 371.632, 52758.939 23/01/12,00:29:13,07,10,1, 11.9,1,1, -4.988, 10348.402, 371.642, 52758.930 23/01/12,00:29:13,08,10,1, 11.9,1,1, -4.988, 10348.399, 371.622, 52758.927 23/01/12,00:29:13,09,10,1, 11.9,1,1, -4.988, 10348.382, 371.610, 52758.927 23/01/12,00:29:13,10,10,1, 11.9,1,1, -4.988, 10348.396, 371.615, 52758.937 23/01/12,00:29:13,11,10,1, 11.9,1,1, -4.988, 10348.389, 371.648, 52758.963 23/01/12,00:29:13,12,10,1, 11.9,1,1, -4.988, 10348.400, 371.611, 52758.914 23/01/12,00:29:13,13,10,1, 11.9,1,1, -4.988, 10348.382, 371.626, 52758.923 23/01/12,00:29:13,14,10,1, 11.9,1,1, -4.988, 10348.376, 371.612, 52758.948 23/01/12,00:29:13,15,10,1, 11.9,1,1, -4.988, 10348.395, 371.613, 52758.945 23/01/12,00:29:13,16,10,1, 11.9,1,1, -4.988, 10348.382, 371.583, 52758.901 23/01/12,00:29:13,17,10,1, 11.9,1,1, -4.988, 10348.389, 371.608, 52758.916 23/01/12,00:29:13,18,10,1, 11.9,1,1, -4.988, 10348.399, 371.608, 52758.907 23/01/12,00:29:13,19,10,1, 11.9,1,1, -4.988, 10348.372, 371.580, 52758.899 23/01/12,00:29:14,00,10,1, 11.8,1,1, -4.982, 10348.368, 371.580, 52758.899 23/01/12,00:29:14,01,10,1, 11.8,1,1, -4.982, 10348.385, 371.594, 52758.859 23/01/12,00:29:14,02,10,1, 11.8,1,1, -4.982, 10348.395, 371.584, 52758.919 23/01/12,00:29:14,03,10,1, 11.8,1,1, -4.982, 10348.360, 371.576, 52758.858 23/01/12,00:29:14,04,10,1, 11.8,1,1, -4.982, 10348.366, 371.601, 52758.840 23/01/12,00:29:14,05,10,1, 11.8,1,1, -4.982, 10348.375, 371.582, 52758.887 23/01/12,00:29:14,06,10,1, 11.8,1,1, -4.982, 10348.406, 371.568, 52758.877 23/01/12,00:29:14,07,10,1, 11.8,1,1, -4.982, 10348.393, 371.584, 52758.866 23/01/12,00:29:14,08,10,1, 11.8,1,1, -4.982, 10348.379, 371.583, 52758.884 23/01/12,00:29:14,09,10,1, 11.8,1,1, -4.982, 10348.406, 371.562, 52758.866 23/01/12,00:29:14,10,10,1, 11.8,1,1, -4.982, 10348.373, 371.568, 52758.857 23/01/12,00:29:14,11,10,1, 11.8,1,1, -4.982, 10348.381, 371.583, 52758.900 23/01/12,00:29:14,12,10,1, 11.8,1,1, -4.982, 10348.376, 371.566, 52758.830 23/01/12,00:29:14,13,10,1, 11.8,1,1, -4.982, 10348.352, 371.568, 52758.875 23/01/12,00:29:14,14,10,1, 11.8,1,1, -4.982, 10348.367, 371.561, 52758.864 23/01/12,00:29:14,15,10,1, 11.8,1,1, -4.982, 10348.371, 371.569, 52758.859 23/01/12,00:29:14,16,10,1, 11.8,1,1, -4.982, 10348.374, 371.549, 52758.876 23/01/12,00:29:14,17,10,1, 11.8,1,1, -4.982, 10348.375, 371.551, 52758.850 23/01/12,00:29:14,18,10,1, 11.8,1,1, -4.982, 10348.380, 371.540, 52758.869 23/01/12,00:29:14,19,10,1, 11.8,1,1, -4.982, 10348.379, 371.536, 52758.860 23/01/12,00:29:15,00,10,1, 11.9,1,1, -4.988, 10348.376, 371.536, 52758.860 23/01/12,00:29:15,01,10,1, 11.9,1,1, -4.988, 10348.351, 371.545, 52758.892 23/01/12,00:29:15,02,10,1, 11.9,1,1, -4.988, 10348.371, 371.558, 52758.843 23/01/12,00:29:15,03,10,1, 11.9,1,1, -4.988, 10348.360, 371.546, 52758.874 23/01/12,00:29:15,04,10,1, 11.9,1,1, -4.988, 10348.365, 371.539, 52758.831 23/01/12,00:29:15,05,10,1, 11.9,1,1, -4.988, 10348.334, 371.543, 52758.840 23/01/12,00:29:15,06,10,1, 11.9,1,1, -4.988, 10348.341, 371.553, 52758.812 23/01/12,00:29:15,07,10,1, 11.9,1,1, -4.988, 10348.353, 371.511, 52758.885 23/01/12,00:29:15,08,10,1, 11.9,1,1, -4.988, 10348.366, 371.532, 52758.816 23/01/12,00:29:15,09,10,1, 11.9,1,1, -4.988, 10348.354, 371.508, 52758.859 23/01/12,00:29:15,10,10,1, 11.9,1,1, -4.988, 10348.379, 371.520, 52758.833 23/01/12,00:29:15,11,10,1, 11.9,1,1, -4.988, 10348.342, 371.502, 52758.830 23/01/12,00:29:15,12,10,1, 11.9,1,1, -4.988, 10348.344, 371.526, 52758.825 23/01/12,00:29:15,13,10,1, 11.9,1,1, -4.988, 10348.363, 371.559, 52758.747 23/01/12,00:29:15,14,10,1, 11.9,1,1, -4.988, 10348.346, 371.531, 52758.936 23/01/12,00:29:15,15,10,1, 11.9,1,1, -4.988, 10348.352, 371.518, 52758.868 23/01/12,00:29:15,16,10,1, 11.9,1,1, -4.988, 10348.394, 371.541, 52758.904 23/01/12,00:29:15,17,10,1, 11.9,1,1, -4.988, 10348.335, 371.541, 52758.830 23/01/12,00:29:15,18,10,1, 11.9,1,1, -4.988, 10348.363, 371.518, 52758.816 23/01/12,00:29:15,19,10,1, 11.9,1,1, -4.988, 10348.358, 371.529, 52758.845 23/01/12,00:29:16,00,10,1, 11.9,1,1, -4.986, 10348.351, 371.529, 52758.845 23/01/12,00:29:16,01,10,1, 11.9,1,1, -4.986, 10348.368, 371.533, 52758.859 23/01/12,00:29:16,02,10,1, 11.9,1,1, -4.986, 10348.330, 371.530, 52758.823 23/01/12,00:29:16,03,10,1, 11.9,1,1, -4.986, 10348.363, 371.540, 52758.867 23/01/12,00:29:16,04,10,1, 11.9,1,1, -4.986, 10348.341, 371.540, 52758.856 23/01/12,00:29:16,05,10,1, 11.9,1,1, -4.986, 10348.360, 371.538, 52758.826 23/01/12,00:29:16,06,10,1, 11.9,1,1, -4.986, 10348.371, 371.550, 52758.820 23/01/12,00:29:16,07,10,1, 11.9,1,1, -4.986, 10348.364, 371.553, 52758.826 23/01/12,00:29:16,08,10,1, 11.9,1,1, -4.986, 10348.386, 371.551, 52758.821 23/01/12,00:29:16,09,10,1, 11.9,1,1, -4.986, 10348.376, 371.542, 52758.825 23/01/12,00:29:16,10,10,1, 11.9,1,1, -4.986, 10348.382, 371.518, 52758.785 23/01/12,00:29:16,11,10,1, 11.9,1,1, -4.986, 10348.367, 371.565, 52758.831 23/01/12,00:29:16,12,10,1, 11.9,1,1, -4.986, 10348.372, 371.542, 52758.798 23/01/12,00:29:16,13,10,1, 11.9,1,1, -4.986, 10348.362, 371.570, 52758.809 23/01/12,00:29:16,14,10,1, 11.9,1,1, -4.986, 10348.389, 371.533, 52758.807 23/01/12,00:29:16,15,10,1, 11.9,1,1, -4.986, 10348.373, 371.540, 52758.836 23/01/12,00:29:16,16,10,1, 11.9,1,1, -4.986, 10348.366, 371.552, 52758.822 23/01/12,00:29:16,17,10,1, 11.9,1,1, -4.986, 10348.366, 371.559, 52758.785 23/01/12,00:29:16,18,10,1, 11.9,1,1, -4.986, 10348.371, 371.560, 52758.794 23/01/12,00:29:16,19,10,1, 11.9,1,1, -4.986, 10348.357, 371.577, 52758.796 23/01/12,00:29:17,00,10,1, 11.9,1,1, -4.984, 10348.351, 371.577, 52758.796 23/01/12,00:29:17,01,10,1, 11.9,1,1, -4.984, 10348.364, 371.586, 52758.787 23/01/12,00:29:17,02,10,1, 11.9,1,1, -4.984, 10348.370, 371.596, 52758.812 23/01/12,00:29:17,03,10,1, 11.9,1,1, -4.984, 10348.376, 371.582, 52758.819 23/01/12,00:29:17,04,10,1, 11.9,1,1, -4.984, 10348.372, 371.611, 52758.805 23/01/12,00:29:17,05,10,1, 11.9,1,1, -4.984, 10348.367, 371.596, 52758.776 23/01/12,00:29:17,06,10,1, 11.9,1,1, -4.984, 10348.376, 371.621, 52758.750 23/01/12,00:29:17,07,10,1, 11.9,1,1, -4.984, 10348.372, 371.621, 52758.792 23/01/12,00:29:17,08,10,1, 11.9,1,1, -4.984, 10348.354, 371.637, 52758.800 23/01/12,00:29:17,09,10,1, 11.9,1,1, -4.984, 10348.356, 371.625, 52758.798 23/01/12,00:29:17,10,10,1, 11.9,1,1, -4.984, 10348.376, 371.646, 52758.792 23/01/12,00:29:17,11,10,1, 11.9,1,1, -4.984, 10348.382, 371.623, 52758.803 23/01/12,00:29:17,12,10,1, 11.9,1,1, -4.984, 10348.360, 371.642, 52758.798 23/01/12,00:29:17,13,10,1, 11.9,1,1, -4.984, 10348.376, 371.635, 52758.786 23/01/12,00:29:17,14,10,1, 11.9,1,1, -4.984, 10348.378, 371.659, 52758.783 23/01/12,00:29:17,15,10,1, 11.9,1,1, -4.984, 10348.390, 371.656, 52758.750 23/01/12,00:29:17,16,10,1, 11.9,1,1, -4.984, 10348.381, 371.643, 52758.743 23/01/12,00:29:17,17,10,1, 11.9,1,1, -4.984, 10348.381, 371.642, 52758.634 23/01/12,00:29:17,18,10,1, 11.9,1,1, -4.984, 10348.363, 371.671, 52758.800 23/01/12,00:29:17,19,10,1, 11.9,1,1, -4.984, 10348.375, 371.689, 52758.789 23/01/12,00:29:18,00,10,1, 11.8,1,1, -4.981, 10348.368, 371.689, 52758.789 23/01/12,00:29:18,01,10,1, 11.8,1,1, -4.981, 10348.345, 371.679, 52758.782 23/01/12,00:29:18,02,10,1, 11.8,1,1, -4.981, 10348.351, 371.680, 52758.753 23/01/12,00:29:18,03,10,1, 11.8,1,1, -4.981, 10348.376, 371.712, 52758.785 23/01/12,00:29:18,04,10,1, 11.8,1,1, -4.981, 10348.359, 371.696, 52758.769 23/01/12,00:29:18,05,10,1, 11.8,1,1, -4.981, 10348.382, 371.717, 52758.765 23/01/12,00:29:18,06,10,1, 11.8,1,1, -4.981, 10348.364, 371.712, 52758.771 23/01/12,00:29:18,07,10,1, 11.8,1,1, -4.981, 10348.364, 371.708, 52758.756 23/01/12,00:29:18,08,10,1, 11.8,1,1, -4.981, 10348.366, 371.712, 52758.765 23/01/12,00:29:18,09,10,1, 11.8,1,1, -4.981, 10348.369, 371.705, 52758.773 23/01/12,00:29:18,10,10,1, 11.8,1,1, -4.981, 10348.357, 371.718, 52758.752 23/01/12,00:29:18,11,10,1, 11.8,1,1, -4.981, 10348.363, 371.724, 52758.730 23/01/12,00:29:18,12,10,1, 11.8,1,1, -4.981, 10348.368, 371.748, 52758.752 23/01/12,00:29:18,13,10,1, 11.8,1,1, -4.981, 10348.369, 371.757, 52758.729 23/01/12,00:29:18,14,10,1, 11.8,1,1, -4.981, 10348.382, 371.754, 52758.748 23/01/12,00:29:18,15,10,1, 11.8,1,1, -4.981, 10348.354, 371.733, 52758.744 23/01/12,00:29:18,16,10,1, 11.8,1,1, -4.981, 10348.376, 371.746, 52758.812 23/01/12,00:29:18,17,10,1, 11.8,1,1, -4.981, 10348.381, 371.777, 52758.745 23/01/12,00:29:18,18,10,1, 11.8,1,1, -4.981, 10348.370, 371.763, 52758.748 23/01/12,00:29:18,19,10,1, 11.8,1,1, -4.981, 10348.360, 371.777, 52758.759 23/01/12,00:29:19,00,10,1, 11.8,1,1, -4.985, 10348.359, 371.777, 52758.759 23/01/12,00:29:19,01,10,1, 11.8,1,1, -4.985, 10348.355, 371.791, 52758.784 23/01/12,00:29:19,02,10,1, 11.8,1,1, -4.985, 10348.358, 371.796, 52758.743 23/01/12,00:29:19,03,10,1, 11.8,1,1, -4.985, 10348.379, 371.793, 52758.765 23/01/12,00:29:19,04,10,1, 11.8,1,1, -4.985, 10348.373, 371.783, 52758.728 23/01/12,00:29:19,05,10,1, 11.8,1,1, -4.985, 10348.389, 371.793, 52758.758 23/01/12,00:29:19,06,10,1, 11.8,1,1, -4.985, 10348.375, 371.802, 52758.740 23/01/12,00:29:19,07,10,1, 11.8,1,1, -4.985, 10348.373, 371.789, 52758.755 23/01/12,00:29:19,08,10,1, 11.8,1,1, -4.985, 10348.374, 371.835, 52758.782 23/01/12,00:29:19,09,10,1, 11.8,1,1, -4.985, 10348.360, 371.834, 52758.746 23/01/12,00:29:19,10,10,1, 11.8,1,1, -4.985, 10348.378, 371.820, 52758.783 23/01/12,00:29:19,11,10,1, 11.8,1,1, -4.985, 10348.373, 371.801, 52758.761 23/01/12,00:29:19,12,10,1, 11.8,1,1, -4.985, 10348.376, 371.833, 52758.742 23/01/12,00:29:19,13,10,1, 11.8,1,1, -4.985, 10348.389, 371.821, 52758.744 23/01/12,00:29:19,14,10,1, 11.8,1,1, -4.985, 10348.398, 371.828, 52758.721 23/01/12,00:29:19,15,10,1, 11.8,1,1, -4.985, 10348.383, 371.836, 52758.741 23/01/12,00:29:19,16,10,1, 11.8,1,1, -4.985, 10348.381, 371.855, 52758.682 23/01/12,00:29:19,17,10,1, 11.8,1,1, -4.985, 10348.361, 371.863, 52758.740 23/01/12,00:29:19,18,10,1, 11.8,1,1, -4.985, 10348.386, 371.872, 52758.753 23/01/12,00:29:19,19,10,1, 11.8,1,1, -4.985, 10348.360, 371.865, 52758.723 23/01/12,00:29:20,00,10,1, 11.9,1,1, -4.986, 10348.359, 371.865, 52758.723 23/01/12,00:29:20,01,10,1, 11.9,1,1, -4.986, 10348.377, 371.887, 52758.761 23/01/12,00:29:20,02,10,1, 11.9,1,1, -4.986, 10348.380, 371.872, 52758.732 23/01/12,00:29:20,03,10,1, 11.9,1,1, -4.986, 10348.394, 371.884, 52758.737 23/01/12,00:29:20,04,10,1, 11.9,1,1, -4.986, 10348.389, 371.885, 52758.691 23/01/12,00:29:20,05,10,1, 11.9,1,1, -4.986, 10348.365, 371.894, 52758.691 23/01/12,00:29:20,06,10,1, 11.9,1,1, -4.986, 10348.368, 371.865, 52758.720 23/01/12,00:29:20,07,10,1, 11.9,1,1, -4.986, 10348.369, 371.883, 52758.696 23/01/12,00:29:20,08,10,1, 11.9,1,1, -4.986, 10348.373, 371.884, 52758.731 23/01/12,00:29:20,09,10,1, 11.9,1,1, -4.986, 10348.387, 371.879, 52758.543 23/01/12,00:29:20,10,10,1, 11.9,1,1, -4.986, 10348.408, 371.880, 52758.715 23/01/12,00:29:20,11,10,1, 11.9,1,1, -4.986, 10348.382, 371.892, 52758.663 23/01/12,00:29:20,12,10,1, 11.9,1,1, -4.986, 10348.362, 371.894, 52758.693 23/01/12,00:29:20,13,10,1, 11.9,1,1, -4.986, 10348.359, 371.900, 52758.686 23/01/12,00:29:20,14,10,1, 11.9,1,1, -4.986, 10348.366, 371.922, 52758.665 23/01/12,00:29:20,15,10,1, 11.9,1,1, -4.986, 10348.343, 371.905, 52758.633 23/01/12,00:29:20,16,10,1, 11.9,1,1, -4.986, 10348.360, 371.931, 52758.690 23/01/12,00:29:20,17,10,1, 11.9,1,1, -4.986, 10348.364, 371.945, 52758.658 23/01/12,00:29:20,18,10,1, 11.9,1,1, -4.986, 10348.378, 371.926, 52758.651 23/01/12,00:29:20,19,10,1, 11.9,1,1, -4.986, 10348.386, 371.943, 52758.731 23/01/12,00:29:21,00,10,1, 11.9,1,1, -4.985, 10348.384, 371.943, 52758.731 23/01/12,00:29:21,01,10,1, 11.9,1,1, -4.985, 10348.344, 371.925, 52758.685 23/01/12,00:29:21,02,10,1, 11.9,1,1, -4.985, 10348.337, 371.937, 52758.660 23/01/12,00:29:21,03,10,1, 11.9,1,1, -4.985, 10348.351, 371.952, 52758.641 23/01/12,00:29:21,04,10,1, 11.9,1,1, -4.985, 10348.354, 371.933, 52758.630 23/01/12,00:29:21,05,10,1, 11.9,1,1, -4.985, 10348.339, 371.927, 52758.661 23/01/12,00:29:21,06,10,1, 11.9,1,1, -4.985, 10348.347, 371.942, 52758.640 23/01/12,00:29:21,07,10,1, 11.9,1,1, -4.985, 10348.353, 371.943, 52758.664 23/01/12,00:29:21,08,10,1, 11.9,1,1, -4.985, 10348.339, 371.948, 52758.653 23/01/12,00:29:21,09,10,1, 11.9,1,1, -4.985, 10348.352, 371.943, 52758.636 23/01/12,00:29:21,10,10,1, 11.9,1,1, -4.985, 10348.343, 371.975, 52758.640 23/01/12,00:29:21,11,10,1, 11.9,1,1, -4.985, 10348.336, 371.972, 52758.626 23/01/12,00:29:21,12,10,1, 11.9,1,1, -4.985, 10348.363, 371.954, 52758.633 23/01/12,00:29:21,13,10,1, 11.9,1,1, -4.985, 10348.344, 371.950, 52758.620 23/01/12,00:29:21,14,10,1, 11.9,1,1, -4.985, 10348.341, 371.969, 52758.620 23/01/12,00:29:21,15,10,1, 11.9,1,1, -4.985, 10348.352, 371.953, 52758.625 23/01/12,00:29:21,16,10,1, 11.9,1,1, -4.985, 10348.335, 371.979, 52758.566 23/01/12,00:29:21,17,10,1, 11.9,1,1, -4.985, 10348.362, 371.984, 52758.620 23/01/12,00:29:21,18,10,1, 11.9,1,1, -4.985, 10348.305, 371.978, 52758.618 23/01/12,00:29:21,19,10,1, 11.9,1,1, -4.985, 10348.340, 372.011, 52758.630 23/01/12,00:29:22,00,10,1, 11.9,1,1, -4.985, 10348.334, 372.011, 52758.630 23/01/12,00:29:22,01,10,1, 11.9,1,1, -4.985, 10348.333, 371.975, 52758.578 23/01/12,00:29:22,02,10,1, 11.9,1,1, -4.985, 10348.349, 371.991, 52758.608 23/01/12,00:29:22,03,10,1, 11.9,1,1, -4.985, 10348.354, 371.992, 52758.625 23/01/12,00:29:22,04,10,1, 11.9,1,1, -4.985, 10348.342, 372.009, 52758.594 23/01/12,00:29:22,05,10,1, 11.9,1,1, -4.985, 10348.344, 371.989, 52758.601 23/01/12,00:29:22,06,10,1, 11.9,1,1, -4.985, 10348.323, 371.998, 52758.587 23/01/12,00:29:22,07,10,1, 11.9,1,1, -4.985, 10348.333, 372.003, 52758.622 23/01/12,00:29:22,08,10,1, 11.9,1,1, -4.985, 10348.334, 372.012, 52758.614 23/01/12,00:29:22,09,10,1, 11.9,1,1, -4.985, 10348.328, 372.019, 52758.577 23/01/12,00:29:22,10,10,1, 11.9,1,1, -4.985, 10348.338, 372.004, 52758.571 23/01/12,00:29:22,11,10,1, 11.9,1,1, -4.985, 10348.340, 372.021, 52758.612 23/01/12,00:29:22,12,10,1, 11.9,1,1, -4.985, 10348.357, 372.028, 52758.597 23/01/12,00:29:22,13,10,1, 11.9,1,1, -4.985, 10348.311, 372.014, 52758.421 23/01/12,00:29:22,14,10,1, 11.9,1,1, -4.985, 10348.321, 372.021, 52758.670 23/01/12,00:29:22,15,10,1, 11.9,1,1, -4.985, 10348.356, 372.028, 52758.585 23/01/12,00:29:22,16,10,1, 11.9,1,1, -4.985, 10348.338, 372.032, 52758.582 23/01/12,00:29:22,17,10,1, 11.9,1,1, -4.985, 10348.329, 372.017, 52758.575 23/01/12,00:29:22,18,10,1, 11.9,1,1, -4.985, 10348.324, 372.053, 52758.609 23/01/12,00:29:22,19,10,1, 11.9,1,1, -4.985, 10348.326, 372.055, 52758.576 23/01/12,00:29:23,00,10,1, 11.8,1,1, -4.987, 10348.326, 372.055, 52758.576 23/01/12,00:29:23,01,10,1, 11.8,1,1, -4.987, 10348.307, 372.053, 52758.571 23/01/12,00:29:23,02,10,1, 11.8,1,1, -4.987, 10348.299, 372.040, 52758.440 23/01/12,00:29:23,03,10,1, 11.8,1,1, -4.987, 10348.331, 372.055, 52758.529 23/01/12,00:29:23,04,10,1, 11.8,1,1, -4.987, 10348.306, 372.065, 52758.527 23/01/12,00:29:23,05,10,1, 11.8,1,1, -4.987, 10348.324, 372.058, 52758.579 23/01/12,00:29:23,06,10,1, 11.8,1,1, -4.987, 10348.303, 372.033, 52758.550 23/01/12,00:29:23,07,10,1, 11.8,1,1, -4.987, 10348.320, 372.053, 52758.552 23/01/12,00:29:23,08,10,1, 11.8,1,1, -4.987, 10348.337, 372.089, 52758.690 23/01/12,00:29:23,09,10,1, 11.8,1,1, -4.987, 10348.287, 372.075, 52758.519 23/01/12,00:29:23,10,10,1, 11.8,1,1, -4.987, 10348.283, 372.063, 52758.611 23/01/12,00:29:23,11,10,1, 11.8,1,1, -4.987, 10348.277, 372.077, 52758.680 23/01/12,00:29:23,12,10,1, 11.8,1,1, -4.987, 10348.276, 372.100, 52758.585 23/01/12,00:29:23,13,10,1, 11.8,1,1, -4.987, 10348.291, 372.088, 52758.549 23/01/12,00:29:23,14,10,1, 11.8,1,1, -4.987, 10348.307, 372.102, 52758.558 23/01/12,00:29:23,15,10,1, 11.8,1,1, -4.987, 10348.302, 372.092, 52758.518 23/01/12,00:29:23,16,10,1, 11.8,1,1, -4.987, 10348.316, 372.089, 52758.546 23/01/12,00:29:23,17,10,1, 11.8,1,1, -4.987, 10348.317, 372.128, 52758.585 23/01/12,00:29:23,18,10,1, 11.8,1,1, -4.987, 10348.351, 372.104, 52758.589 23/01/12,00:29:23,19,10,1, 11.8,1,1, -4.987, 10348.317, 372.139, 52758.577 23/01/12,00:29:24,00,10,1, 11.8,1,1, -4.984, 10348.309, 372.139, 52758.577 23/01/12,00:29:24,01,10,1, 11.8,1,1, -4.984, 10348.321, 372.146, 52758.571 23/01/12,00:29:24,02,10,1, 11.8,1,1, -4.984, 10348.322, 372.149, 52758.572 23/01/12,00:29:24,03,10,1, 11.8,1,1, -4.984, 10348.312, 372.163, 52758.571 23/01/12,00:29:24,04,10,1, 11.8,1,1, -4.984, 10348.319, 372.155, 52758.538 23/01/12,00:29:24,05,10,1, 11.8,1,1, -4.984, 10348.312, 372.160, 52758.540 23/01/12,00:29:24,06,10,1, 11.8,1,1, -4.984, 10348.319, 372.172, 52758.531 23/01/12,00:29:24,07,10,1, 11.8,1,1, -4.984, 10348.310, 372.166, 52758.560 23/01/12,00:29:24,08,10,1, 11.8,1,1, -4.984, 10348.309, 372.147, 52758.555 23/01/12,00:29:24,09,10,1, 11.8,1,1, -4.984, 10348.327, 372.182, 52758.541 23/01/12,00:29:24,10,10,1, 11.8,1,1, -4.984, 10348.324, 372.154, 52758.544 23/01/12,00:29:24,11,10,1, 11.8,1,1, -4.984, 10348.340, 372.169, 52758.569 23/01/12,00:29:24,12,10,1, 11.8,1,1, -4.984, 10348.328, 372.178, 52758.539 23/01/12,00:29:24,13,10,1, 11.8,1,1, -4.984, 10348.316, 372.182, 52758.524 23/01/12,00:29:24,14,10,1, 11.8,1,1, -4.984, 10348.331, 372.194, 52758.539 23/01/12,00:29:24,15,10,1, 11.8,1,1, -4.984, 10348.314, 372.192, 52758.542 23/01/12,00:29:24,16,10,1, 11.8,1,1, -4.984, 10348.325, 372.223, 52758.548 23/01/12,00:29:24,17,10,1, 11.8,1,1, -4.984, 10348.323, 372.198, 52758.521 23/01/12,00:29:24,18,10,1, 11.8,1,1, -4.984, 10348.334, 372.194, 52758.548 23/01/12,00:29:24,19,10,1, 11.8,1,1, -4.984, 10348.308, 372.208, 52758.528 23/01/12,00:29:25,00,10,1, 11.8,1,1, -4.984, 10348.301, 372.208, 52758.528 23/01/12,00:29:25,01,10,1, 11.8,1,1, -4.984, 10348.307, 372.225, 52758.530 23/01/12,00:29:25,02,10,1, 11.8,1,1, -4.984, 10348.299, 372.237, 52758.555 23/01/12,00:29:25,03,10,1, 11.8,1,1, -4.984, 10348.314, 372.230, 52758.516 23/01/12,00:29:25,04,10,1, 11.8,1,1, -4.984, 10348.315, 372.232, 52758.523 23/01/12,00:29:25,05,10,1, 11.8,1,1, -4.984, 10348.299, 372.214, 52758.542 23/01/12,00:29:25,06,10,1, 11.8,1,1, -4.984, 10348.333, 372.256, 52758.533 23/01/12,00:29:25,07,10,1, 11.8,1,1, -4.984, 10348.333, 372.240, 52758.488 23/01/12,00:29:25,08,10,1, 11.8,1,1, -4.984, 10348.307, 372.235, 52758.494 23/01/12,00:29:25,09,10,1, 11.8,1,1, -4.984, 10348.321, 372.253, 52758.545 23/01/12,00:29:25,10,10,1, 11.8,1,1, -4.984, 10348.299, 372.242, 52758.525 23/01/12,00:29:25,11,10,1, 11.8,1,1, -4.984, 10348.313, 372.260, 52758.508 23/01/12,00:29:25,12,10,1, 11.8,1,1, -4.984, 10348.298, 372.271, 52758.497 23/01/12,00:29:25,13,10,1, 11.8,1,1, -4.984, 10348.292, 372.245, 52758.476 23/01/12,00:29:25,14,10,1, 11.8,1,1, -4.984, 10348.274, 372.272, 52758.476 23/01/12,00:29:25,15,10,1, 11.8,1,1, -4.984, 10348.309, 372.256, 52758.478 23/01/12,00:29:25,16,10,1, 11.8,1,1, -4.984, 10348.296, 372.256, 52758.470 23/01/12,00:29:25,17,10,1, 11.8,1,1, -4.984, 10348.272, 372.270, 52758.462 23/01/12,00:29:25,18,10,1, 11.8,1,1, -4.984, 10348.288, 372.286, 52758.481 23/01/12,00:29:25,19,10,1, 11.8,1,1, -4.984, 10348.296, 372.295, 52758.443 23/01/12,00:29:26,00,10,1, 11.8,1,1, -4.983, 10348.293, 372.295, 52758.443 23/01/12,00:29:26,01,10,1, 11.8,1,1, -4.983, 10348.285, 372.280, 52758.493 23/01/12,00:29:26,02,10,1, 11.8,1,1, -4.983, 10348.309, 372.279, 52758.454 23/01/12,00:29:26,03,10,1, 11.8,1,1, -4.983, 10348.292, 372.297, 52758.418 23/01/12,00:29:26,04,10,1, 11.8,1,1, -4.983, 10348.292, 372.271, 52758.423 23/01/12,00:29:26,05,10,1, 11.8,1,1, -4.983, 10348.290, 372.310, 52758.433 23/01/12,00:29:26,06,10,1, 11.8,1,1, -4.983, 10348.302, 372.317, 52758.438 23/01/12,00:29:26,07,10,1, 11.8,1,1, -4.983, 10348.307, 372.302, 52758.437 23/01/12,00:29:26,08,10,1, 11.8,1,1, -4.983, 10348.300, 372.318, 52758.428 23/01/12,00:29:26,09,10,1, 11.8,1,1, -4.983, 10348.290, 372.274, 52758.444 23/01/12,00:29:26,10,10,1, 11.8,1,1, -4.983, 10348.289, 372.292, 52758.419 23/01/12,00:29:26,11,10,1, 11.8,1,1, -4.983, 10348.285, 372.287, 52758.392 23/01/12,00:29:26,12,10,1, 11.8,1,1, -4.983, 10348.283, 372.275, 52758.390 23/01/12,00:29:26,13,10,1, 11.8,1,1, -4.983, 10348.272, 372.280, 52758.385 23/01/12,00:29:26,14,10,1, 11.8,1,1, -4.983, 10348.268, 372.275, 52758.407 23/01/12,00:29:26,15,10,1, 11.8,1,1, -4.983, 10348.288, 372.294, 52758.386 23/01/12,00:29:26,16,10,1, 11.8,1,1, -4.983, 10348.273, 372.283, 52758.357 23/01/12,00:29:26,17,10,1, 11.8,1,1, -4.983, 10348.281, 372.297, 52758.340 23/01/12,00:29:26,18,10,1, 11.8,1,1, -4.983, 10348.286, 372.311, 52758.368 23/01/12,00:29:26,19,10,1, 11.8,1,1, -4.983, 10348.289, 372.293, 52758.379 23/01/12,00:29:27,00,10,1, 11.9,1,1, -4.983, 10348.284, 372.293, 52758.379 23/01/12,00:29:27,01,10,1, 11.9,1,1, -4.983, 10348.289, 372.296, 52758.337 23/01/12,00:29:27,02,10,1, 11.9,1,1, -4.983, 10348.281, 372.295, 52758.359 23/01/12,00:29:27,03,10,1, 11.9,1,1, -4.983, 10348.300, 372.313, 52758.356 23/01/12,00:29:27,04,10,1, 11.9,1,1, -4.983, 10348.286, 372.302, 52758.375 23/01/12,00:29:27,05,10,1, 11.9,1,1, -4.983, 10348.294, 372.284, 52758.350 23/01/12,00:29:27,06,10,1, 11.9,1,1, -4.983, 10348.288, 372.313, 52758.340 23/01/12,00:29:27,07,10,1, 11.9,1,1, -4.983, 10348.293, 372.344, 52758.294 23/01/12,00:29:27,08,10,1, 11.9,1,1, -4.983, 10348.311, 372.281, 52758.309 23/01/12,00:29:27,09,10,1, 11.9,1,1, -4.983, 10348.290, 372.307, 52758.330 23/01/12,00:29:27,10,10,1, 11.9,1,1, -4.983, 10348.303, 372.309, 52758.335 23/01/12,00:29:27,11,10,1, 11.9,1,1, -4.983, 10348.324, 372.316, 52758.313 23/01/12,00:29:27,12,10,1, 11.9,1,1, -4.983, 10348.310, 372.297, 52758.305 23/01/12,00:29:27,13,10,1, 11.9,1,1, -4.983, 10348.289, 372.295, 52758.309 23/01/12,00:29:27,14,10,1, 11.9,1,1, -4.983, 10348.308, 372.288, 52758.307 23/01/12,00:29:27,15,10,1, 11.9,1,1, -4.983, 10348.289, 372.288, 52758.260 23/01/12,00:29:27,16,10,1, 11.9,1,1, -4.983, 10348.282, 372.310, 52758.343 23/01/12,00:29:27,17,10,1, 11.9,1,1, -4.983, 10348.321, 372.298, 52758.311 23/01/12,00:29:27,18,10,1, 11.9,1,1, -4.983, 10348.304, 372.313, 52758.295 23/01/12,00:29:27,19,10,1, 11.9,1,1, -4.983, 10348.321, 372.311, 52758.335 23/01/12,00:29:28,00,10,1, 11.9,1,1, -4.985, 10348.318, 372.311, 52758.335 23/01/12,00:29:28,01,10,1, 11.9,1,1, -4.985, 10348.315, 372.285, 52758.320 23/01/12,00:29:28,02,10,1, 11.9,1,1, -4.985, 10348.326, 372.318, 52758.284 23/01/12,00:29:28,03,10,1, 11.9,1,1, -4.985, 10348.325, 372.304, 52758.295 23/01/12,00:29:28,04,10,1, 11.9,1,1, -4.985, 10348.325, 372.313, 52758.293 23/01/12,00:29:28,05,10,1, 11.9,1,1, -4.985, 10348.322, 372.305, 52758.281 23/01/12,00:29:28,06,10,1, 11.9,1,1, -4.985, 10348.324, 372.299, 52758.268 23/01/12,00:29:28,07,10,1, 11.9,1,1, -4.985, 10348.334, 372.314, 52758.249 23/01/12,00:29:28,08,10,1, 11.9,1,1, -4.985, 10348.336, 372.308, 52758.262 23/01/12,00:29:28,09,10,1, 11.9,1,1, -4.985, 10348.328, 372.302, 52758.255 23/01/12,00:29:28,10,10,1, 11.9,1,1, -4.985, 10348.329, 372.305, 52758.250 23/01/12,00:29:28,11,10,1, 11.9,1,1, -4.985, 10348.348, 372.302, 52758.257 23/01/12,00:29:28,12,10,1, 11.9,1,1, -4.985, 10348.339, 372.304, 52758.223 23/01/12,00:29:28,13,10,1, 11.9,1,1, -4.985, 10348.322, 372.310, 52758.196 23/01/12,00:29:28,14,10,1, 11.9,1,1, -4.985, 10348.333, 372.295, 52758.210 23/01/12,00:29:28,15,10,1, 11.9,1,1, -4.985, 10348.332, 372.278, 52758.202 23/01/12,00:29:28,16,10,1, 11.9,1,1, -4.985, 10348.305, 372.299, 52758.213 23/01/12,00:29:28,17,10,1, 11.9,1,1, -4.985, 10348.328, 372.275, 52758.184 23/01/12,00:29:28,18,10,1, 11.9,1,1, -4.985, 10348.315, 372.287, 52758.243 23/01/12,00:29:28,19,10,1, 11.9,1,1, -4.985, 10348.321, 372.258, 52758.249 23/01/12,00:29:29,00,10,1, 11.8,1,1, -4.984, 10348.318, 372.258, 52758.249 23/01/12,00:29:29,01,10,1, 11.8,1,1, -4.984, 10348.367, 372.266, 52758.094 23/01/12,00:29:29,02,10,1, 11.8,1,1, -4.984, 10348.305, 372.284, 52758.163 23/01/12,00:29:29,03,10,1, 11.8,1,1, -4.984, 10348.315, 372.270, 52758.151 23/01/12,00:29:29,04,10,1, 11.8,1,1, -4.984, 10348.345, 372.269, 52758.049 23/01/12,00:29:29,05,10,1, 11.8,1,1, -4.984, 10348.325, 372.279, 52758.203 23/01/12,00:29:29,06,10,1, 11.8,1,1, -4.984, 10348.343, 372.276, 52758.372 23/01/12,00:29:29,07,10,1, 11.8,1,1, -4.984, 10348.358, 372.281, 52758.140 23/01/12,00:29:29,08,10,1, 11.8,1,1, -4.984, 10348.309, 372.286, 52758.155 23/01/12,00:29:29,09,10,1, 11.8,1,1, -4.984, 10348.342, 372.274, 52758.141 23/01/12,00:29:29,10,10,1, 11.8,1,1, -4.984, 10348.325, 372.282, 52758.140 23/01/12,00:29:29,11,10,1, 11.8,1,1, -4.984, 10348.327, 372.293, 52758.148 23/01/12,00:29:29,12,10,1, 11.8,1,1, -4.984, 10348.320, 372.270, 52758.127 23/01/12,00:29:29,13,10,1, 11.8,1,1, -4.984, 10348.303, 372.249, 52757.915 23/01/12,00:29:29,14,10,1, 11.8,1,1, -4.984, 10348.315, 372.283, 52758.225 23/01/12,00:29:29,15,10,1, 11.8,1,1, -4.984, 10348.331, 372.262, 52758.146 23/01/12,00:29:29,16,10,1, 11.8,1,1, -4.984, 10348.331, 372.255, 52758.323 23/01/12,00:29:29,17,10,1, 11.8,1,1, -4.984, 10348.322, 372.254, 52758.031 23/01/12,00:29:29,18,10,1, 11.8,1,1, -4.984, 10348.327, 372.271, 52758.060 23/01/12,00:29:29,19,10,1, 11.8,1,1, -4.984, 10348.316, 372.273, 52758.092 23/01/12,00:29:30,00,10,1, 11.9,1,1, -4.985, 10348.309, 372.273, 52758.092 23/01/12,00:29:30,01,10,1, 11.9,1,1, -4.985, 10348.336, 372.270, 52758.109 23/01/12,00:29:30,02,10,1, 11.9,1,1, -4.985, 10348.334, 372.260, 52758.072 23/01/12,00:29:30,03,10,1, 11.9,1,1, -4.985, 10348.328, 372.258, 52758.072 23/01/12,00:29:30,04,10,1, 11.9,1,1, -4.985, 10348.291, 372.255, 52758.069 23/01/12,00:29:30,05,10,1, 11.9,1,1, -4.985, 10348.339, 372.248, 52758.085 23/01/12,00:29:30,06,10,1, 11.9,1,1, -4.985, 10348.319, 372.252, 52758.075 23/01/12,00:29:30,07,10,1, 11.9,1,1, -4.985, 10348.326, 372.274, 52758.078 23/01/12,00:29:30,08,10,1, 11.9,1,1, -4.985, 10348.313, 372.255, 52758.064 23/01/12,00:29:30,09,10,1, 11.9,1,1, -4.985, 10348.316, 372.266, 52758.069 23/01/12,00:29:30,10,10,1, 11.9,1,1, -4.985, 10348.330, 372.246, 52758.074 23/01/12,00:29:30,11,10,1, 11.9,1,1, -4.985, 10348.319, 372.244, 52758.043 23/01/12,00:29:30,12,10,1, 11.9,1,1, -4.985, 10348.326, 372.253, 52758.036 23/01/12,00:29:30,13,10,1, 11.9,1,1, -4.985, 10348.317, 372.268, 52758.031 23/01/12,00:29:30,14,10,1, 11.9,1,1, -4.985, 10348.338, 372.271, 52758.053 23/01/12,00:29:30,15,10,1, 11.9,1,1, -4.985, 10348.333, 372.259, 52758.014 23/01/12,00:29:30,16,10,1, 11.9,1,1, -4.985, 10348.326, 372.263, 52758.039 23/01/12,00:29:30,17,10,1, 11.9,1,1, -4.985, 10348.345, 372.244, 52758.214 23/01/12,00:29:30,18,10,1, 11.9,1,1, -4.985, 10348.352, 372.265, 52757.929 23/01/12,00:29:30,19,10,1, 11.9,1,1, -4.985, 10348.322, 372.243, 52757.953 23/01/12,00:29:31,00,10,1, 11.9,1,1, -4.985, 10348.318, 372.243, 52757.953 23/01/12,00:29:31,01,10,1, 11.9,1,1, -4.985, 10348.348, 372.248, 52757.981 23/01/12,00:29:31,02,10,1, 11.9,1,1, -4.985, 10348.331, 372.242, 52758.014 23/01/12,00:29:31,03,10,1, 11.9,1,1, -4.985, 10348.350, 372.244, 52758.004 23/01/12,00:29:31,04,10,1, 11.9,1,1, -4.985, 10348.328, 372.248, 52757.999 23/01/12,00:29:31,05,10,1, 11.9,1,1, -4.985, 10348.321, 372.252, 52757.975 23/01/12,00:29:31,06,10,1, 11.9,1,1, -4.985, 10348.341, 372.265, 52757.968 23/01/12,00:29:31,07,10,1, 11.9,1,1, -4.985, 10348.334, 372.256, 52758.001 23/01/12,00:29:31,08,10,1, 11.9,1,1, -4.985, 10348.351, 372.258, 52757.997 23/01/12,00:29:31,09,10,1, 11.9,1,1, -4.985, 10348.323, 372.280, 52758.003 23/01/12,00:29:31,10,10,1, 11.9,1,1, -4.985, 10348.329, 372.258, 52757.910 23/01/12,00:29:31,11,10,1, 11.9,1,1, -4.985, 10348.392, 372.222, 52757.896 23/01/12,00:29:31,12,10,1, 11.9,1,1, -4.985, 10348.349, 372.254, 52757.980 23/01/12,00:29:31,13,10,1, 11.9,1,1, -4.985, 10348.345, 372.240, 52757.949 23/01/12,00:29:31,14,10,1, 11.9,1,1, -4.985, 10348.359, 372.241, 52757.967 23/01/12,00:29:31,15,10,1, 11.9,1,1, -4.985, 10348.373, 372.261, 52757.971 23/01/12,00:29:31,16,10,1, 11.9,1,1, -4.985, 10348.365, 372.237, 52757.960 23/01/12,00:29:31,17,10,1, 11.9,1,1, -4.985, 10348.364, 372.254, 52757.972 23/01/12,00:29:31,18,10,1, 11.9,1,1, -4.985, 10348.373, 372.244, 52757.934 23/01/12,00:29:31,19,10,1, 11.9,1,1, -4.985, 10348.375, 372.240, 52757.974 23/01/12,00:29:32,00,10,1, 11.8,1,1, -4.988, 10348.368, 372.240, 52757.974 23/01/12,00:29:32,01,10,1, 11.8,1,1, -4.988, 10348.381, 372.243, 52757.972 23/01/12,00:29:32,02,10,1, 11.8,1,1, -4.988, 10348.391, 372.219, 52757.954 23/01/12,00:29:32,03,10,1, 11.8,1,1, -4.988, 10348.391, 372.230, 52757.951 23/01/12,00:29:32,04,10,1, 11.8,1,1, -4.988, 10348.391, 372.259, 52757.973 23/01/12,00:29:32,05,10,1, 11.8,1,1, -4.988, 10348.391, 372.258, 52757.949 23/01/12,00:29:32,06,10,1, 11.8,1,1, -4.988, 10348.397, 372.250, 52757.958 23/01/12,00:29:32,07,10,1, 11.8,1,1, -4.988, 10348.410, 372.255, 52757.933 23/01/12,00:29:32,08,10,1, 11.8,1,1, -4.988, 10348.411, 372.268, 52757.949 23/01/12,00:29:32,09,10,1, 11.8,1,1, -4.988, 10348.413, 372.241, 52757.915 23/01/12,00:29:32,10,10,1, 11.8,1,1, -4.988, 10348.420, 372.250, 52757.964 23/01/12,00:29:32,11,10,1, 11.8,1,1, -4.988, 10348.410, 372.254, 52757.946 23/01/12,00:29:32,12,10,1, 11.8,1,1, -4.988, 10348.419, 372.246, 52757.919 23/01/12,00:29:32,13,10,1, 11.8,1,1, -4.988, 10348.380, 372.268, 52757.897 23/01/12,00:29:32,14,10,1, 11.8,1,1, -4.988, 10348.397, 372.248, 52757.897 23/01/12,00:29:32,15,10,1, 11.8,1,1, -4.988, 10348.440, 372.252, 52757.877 23/01/12,00:29:32,16,10,1, 11.8,1,1, -4.988, 10348.418, 372.247, 52757.913 23/01/12,00:29:32,17,10,1, 11.8,1,1, -4.988, 10348.415, 372.254, 52757.881 23/01/12,00:29:32,18,10,1, 11.8,1,1, -4.988, 10348.420, 372.258, 52757.874 23/01/12,00:29:32,19,10,1, 11.8,1,1, -4.988, 10348.424, 372.259, 52757.899 23/01/12,00:29:33,00,09,1, 11.9,1,1, -4.984, 10348.418, 372.259, 52757.899 23/01/12,00:29:33,01,09,1, 11.9,1,1, -4.984, 10348.421, 372.289, 52757.856 23/01/12,00:29:33,02,09,1, 11.9,1,1, -4.984, 10348.450, 372.287, 52757.835 23/01/12,00:29:33,03,09,1, 11.9,1,1, -4.984, 10348.423, 372.298, 52757.882 23/01/12,00:29:33,04,09,1, 11.9,1,1, -4.984, 10348.460, 372.308, 52757.880 23/01/12,00:29:33,05,09,1, 11.9,1,1, -4.984, 10348.452, 372.295, 52757.871 23/01/12,00:29:33,06,09,1, 11.9,1,1, -4.984, 10348.460, 372.317, 52757.880 23/01/12,00:29:33,07,09,1, 11.9,1,1, -4.984, 10348.458, 372.310, 52757.869 23/01/12,00:29:33,08,09,1, 11.9,1,1, -4.984, 10348.476, 372.309, 52757.862 23/01/12,00:29:33,09,09,1, 11.9,1,1, -4.984, 10348.457, 372.306, 52758.273 23/01/12,00:29:33,10,09,1, 11.9,1,1, -4.984, 10348.503, 372.309, 52757.861 23/01/12,00:29:33,11,09,1, 11.9,1,1, -4.984, 10348.492, 372.313, 52757.841 23/01/12,00:29:33,12,09,1, 11.9,1,1, -4.984, 10348.503, 372.301, 52757.855 23/01/12,00:29:33,13,09,1, 11.9,1,1, -4.984, 10348.502, 372.318, 52757.824 23/01/12,00:29:33,14,09,1, 11.9,1,1, -4.984, 10348.504, 372.326, 52757.838 23/01/12,00:29:33,15,09,1, 11.9,1,1, -4.984, 10348.511, 372.326, 52757.743 23/01/12,00:29:33,16,09,1, 11.9,1,1, -4.984, 10348.511, 372.346, 52757.830 23/01/12,00:29:33,17,09,1, 11.9,1,1, -4.984, 10348.519, 372.318, 52757.835 23/01/12,00:29:33,18,09,1, 11.9,1,1, -4.984, 10348.517, 372.320, 52757.821 23/01/12,00:29:33,19,09,1, 11.9,1,1, -4.984, 10348.526, 372.353, 52757.826 23/01/12,00:29:34,00,09,1, 11.9,1,1, -4.986, 10348.518, 372.353, 52757.826 23/01/12,00:29:34,01,09,1, 11.9,1,1, -4.986, 10348.545, 372.343, 52757.829 23/01/12,00:29:34,02,09,1, 11.9,1,1, -4.986, 10348.527, 372.361, 52757.844 23/01/12,00:29:34,03,09,1, 11.9,1,1, -4.986, 10348.534, 372.320, 52757.818 23/01/12,00:29:34,04,09,1, 11.9,1,1, -4.986, 10348.547, 372.356, 52757.860 23/01/12,00:29:34,05,09,1, 11.9,1,1, -4.986, 10348.557, 372.401, 52757.841 23/01/12,00:29:34,06,09,1, 11.9,1,1, -4.986, 10348.538, 372.378, 52757.827 23/01/12,00:29:34,07,09,1, 11.9,1,1, -4.986, 10348.568, 372.389, 52757.855 23/01/12,00:29:34,08,09,1, 11.9,1,1, -4.986, 10348.569, 372.412, 52757.832 23/01/12,00:29:34,09,09,1, 11.9,1,1, -4.986, 10348.558, 372.386, 52757.831 23/01/12,00:29:34,10,09,1, 11.9,1,1, -4.986, 10348.553, 372.390, 52757.834 23/01/12,00:29:34,11,09,1, 11.9,1,1, -4.986, 10348.545, 372.402, 52757.845 23/01/12,00:29:34,12,09,1, 11.9,1,1, -4.986, 10348.570, 372.418, 52757.827 23/01/12,00:29:34,13,09,1, 11.9,1,1, -4.986, 10348.569, 372.407, 52757.808 23/01/12,00:29:34,14,09,1, 11.9,1,1, -4.986, 10348.549, 372.398, 52757.820 23/01/12,00:29:34,15,09,1, 11.9,1,1, -4.986, 10348.570, 372.407, 52757.810 23/01/12,00:29:34,16,09,1, 11.9,1,1, -4.986, 10348.558, 372.402, 52757.827 23/01/12,00:29:34,17,09,1, 11.9,1,1, -4.986, 10348.570, 372.397, 52757.791 23/01/12,00:29:34,18,09,1, 11.9,1,1, -4.986, 10348.575, 372.403, 52757.785 23/01/12,00:29:34,19,09,1, 11.9,1,1, -4.986, 10348.569, 372.403, 52757.805 23/01/12,00:29:35,00,09,1, 11.9,1,1, -4.983, 10348.568, 372.403, 52757.805 23/01/12,00:29:35,01,09,1, 11.9,1,1, -4.983, 10348.580, 372.419, 52757.811 23/01/12,00:29:35,02,09,1, 11.9,1,1, -4.983, 10348.577, 372.383, 52757.780 23/01/12,00:29:35,03,09,1, 11.9,1,1, -4.983, 10348.578, 372.426, 52757.778 23/01/12,00:29:35,04,09,1, 11.9,1,1, -4.983, 10348.566, 372.426, 52757.784 23/01/12,00:29:35,05,09,1, 11.9,1,1, -4.983, 10348.583, 372.421, 52757.767 23/01/12,00:29:35,06,09,1, 11.9,1,1, -4.983, 10348.584, 372.420, 52757.777 23/01/12,00:29:35,07,09,1, 11.9,1,1, -4.983, 10348.575, 372.417, 52757.779 23/01/12,00:29:35,08,09,1, 11.9,1,1, -4.983, 10348.554, 372.388, 52757.774 23/01/12,00:29:35,09,09,1, 11.9,1,1, -4.983, 10348.580, 372.396, 52757.765 23/01/12,00:29:35,10,09,1, 11.9,1,1, -4.983, 10348.590, 372.404, 52757.763 23/01/12,00:29:35,11,09,1, 11.9,1,1, -4.983, 10348.552, 372.424, 52757.760 23/01/12,00:29:35,12,09,1, 11.9,1,1, -4.983, 10348.564, 372.426, 52757.709 23/01/12,00:29:35,13,09,1, 11.9,1,1, -4.983, 10348.554, 372.410, 52757.736 23/01/12,00:29:35,14,09,1, 11.9,1,1, -4.983, 10348.570, 372.422, 52757.723 23/01/12,00:29:35,15,09,1, 11.9,1,1, -4.983, 10348.576, 372.412, 52757.733 23/01/12,00:29:35,16,09,1, 11.9,1,1, -4.983, 10348.570, 372.419, 52757.725 23/01/12,00:29:35,17,09,1, 11.9,1,1, -4.983, 10348.541, 372.435, 52757.689 23/01/12,00:29:35,18,09,1, 11.9,1,1, -4.983, 10348.576, 372.415, 52757.698 23/01/12,00:29:35,19,09,1, 11.9,1,1, -4.983, 10348.569, 372.429, 52757.711 23/01/12,00:29:36,00,09,1, 11.9,1,1, -4.983, 10348.568, 372.429, 52757.711 23/01/12,00:29:36,01,09,1, 11.9,1,1, -4.983, 10348.548, 372.436, 52757.724 23/01/12,00:29:36,02,09,1, 11.9,1,1, -4.983, 10348.556, 372.446, 52757.726 23/01/12,00:29:36,03,09,1, 11.9,1,1, -4.983, 10348.563, 372.446, 52757.722 23/01/12,00:29:36,04,09,1, 11.9,1,1, -4.983, 10348.549, 372.434, 52757.712 23/01/12,00:29:36,05,09,1, 11.9,1,1, -4.983, 10348.552, 372.428, 52757.675 23/01/12,00:29:36,06,09,1, 11.9,1,1, -4.983, 10348.554, 372.442, 52757.684 23/01/12,00:29:36,07,09,1, 11.9,1,1, -4.983, 10348.550, 372.438, 52757.636 23/01/12,00:29:36,08,09,1, 11.9,1,1, -4.983, 10348.550, 372.434, 52757.685 23/01/12,00:29:36,09,09,1, 11.9,1,1, -4.983, 10348.569, 372.436, 52757.690 23/01/12,00:29:36,10,09,1, 11.9,1,1, -4.983, 10348.545, 372.460, 52757.642 23/01/12,00:29:36,11,09,1, 11.9,1,1, -4.983, 10348.557, 372.450, 52757.643 23/01/12,00:29:36,12,09,1, 11.9,1,1, -4.983, 10348.522, 372.457, 52757.712 23/01/12,00:29:36,13,09,1, 11.9,1,1, -4.983, 10348.562, 372.466, 52757.778 23/01/12,00:29:36,14,09,1, 11.9,1,1, -4.983, 10348.568, 372.457, 52757.634 23/01/12,00:29:36,15,09,1, 11.9,1,1, -4.983, 10348.566, 372.461, 52757.617 23/01/12,00:29:36,16,09,1, 11.9,1,1, -4.983, 10348.555, 372.479, 52757.683 23/01/12,00:29:36,17,09,1, 11.9,1,1, -4.983, 10348.572, 372.460, 52757.603 23/01/12,00:29:36,18,09,1, 11.9,1,1, -4.983, 10348.575, 372.477, 52757.636 23/01/12,00:29:36,19,09,1, 11.9,1,1, -4.983, 10348.527, 372.466, 52757.571 23/01/12,00:29:37,00,09,1, 11.9,1,1, -4.983, 10348.526, 372.466, 52757.571 23/01/12,00:29:37,01,09,1, 11.9,1,1, -4.983, 10348.571, 372.453, 52757.612 23/01/12,00:29:37,02,09,1, 11.9,1,1, -4.983, 10348.546, 372.440, 52757.610 23/01/12,00:29:37,03,09,1, 11.9,1,1, -4.983, 10348.550, 372.435, 52757.603 23/01/12,00:29:37,04,09,1, 11.9,1,1, -4.983, 10348.558, 372.432, 52757.583 23/01/12,00:29:37,05,09,1, 11.9,1,1, -4.983, 10348.570, 372.445, 52757.609 23/01/12,00:29:37,06,09,1, 11.9,1,1, -4.983, 10348.562, 372.440, 52757.579 23/01/12,00:29:37,07,09,1, 11.9,1,1, -4.983, 10348.574, 372.454, 52757.583 23/01/12,00:29:37,08,09,1, 11.9,1,1, -4.983, 10348.553, 372.449, 52757.532 23/01/12,00:29:37,09,09,1, 11.9,1,1, -4.983, 10348.573, 372.431, 52757.582 23/01/12,00:29:37,10,09,1, 11.9,1,1, -4.983, 10348.556, 372.450, 52757.551 23/01/12,00:29:37,11,09,1, 11.9,1,1, -4.983, 10348.557, 372.407, 52757.546 23/01/12,00:29:37,12,09,1, 11.9,1,1, -4.983, 10348.577, 372.411, 52757.554 23/01/12,00:29:37,13,09,1, 11.9,1,1, -4.983, 10348.562, 372.431, 52757.552 23/01/12,00:29:37,14,09,1, 11.9,1,1, -4.983, 10348.571, 372.412, 52757.496 23/01/12,00:29:37,15,09,1, 11.9,1,1, -4.983, 10348.549, 372.435, 52757.523 23/01/12,00:29:37,16,09,1, 11.9,1,1, -4.983, 10348.569, 372.413, 52757.542 23/01/12,00:29:37,17,09,1, 11.9,1,1, -4.983, 10348.575, 372.431, 52757.521 23/01/12,00:29:37,18,09,1, 11.9,1,1, -4.983, 10348.604, 372.443, 52757.533 23/01/12,00:29:37,19,09,1, 11.9,1,1, -4.983, 10348.628, 372.397, 52757.361 23/01/12,00:29:38,00,09,1, 11.9,1,1, -4.981, 10348.626, 372.397, 52757.361 23/01/12,00:29:38,01,09,1, 11.9,1,1, -4.981, 10348.610, 372.413, 52757.452 23/01/12,00:29:38,02,09,1, 11.9,1,1, -4.981, 10348.599, 372.417, 52757.494 23/01/12,00:29:38,03,09,1, 11.9,1,1, -4.981, 10348.604, 372.408, 52757.528 23/01/12,00:29:38,04,09,1, 11.9,1,1, -4.981, 10348.589, 372.393, 52757.494 23/01/12,00:29:38,05,09,1, 11.9,1,1, -4.981, 10348.597, 372.377, 52757.493 23/01/12,00:29:38,06,09,1, 11.9,1,1, -4.981, 10348.611, 372.402, 52757.506 23/01/12,00:29:38,07,09,1, 11.9,1,1, -4.981, 10348.600, 372.389, 52757.502 23/01/12,00:29:38,08,09,1, 11.9,1,1, -4.981, 10348.634, 372.380, 52757.502 23/01/12,00:29:38,09,09,1, 11.9,1,1, -4.981, 10348.591, 372.379, 52757.476 23/01/12,00:29:38,10,09,1, 11.9,1,1, -4.981, 10348.599, 372.390, 52757.456 23/01/12,00:29:38,11,09,1, 11.9,1,1, -4.981, 10348.634, 372.408, 52757.442 23/01/12,00:29:38,12,09,1, 11.9,1,1, -4.981, 10348.615, 372.398, 52757.470 23/01/12,00:29:38,13,09,1, 11.9,1,1, -4.981, 10348.627, 372.398, 52757.439 23/01/12,00:29:38,14,09,1, 11.9,1,1, -4.981, 10348.595, 372.370, 52757.431 23/01/12,00:29:38,15,09,1, 11.9,1,1, -4.981, 10348.617, 372.408, 52757.433 23/01/12,00:29:38,16,09,1, 11.9,1,1, -4.981, 10348.635, 372.426, 52757.473 23/01/12,00:29:38,17,09,1, 11.9,1,1, -4.981, 10348.626, 372.377, 52757.421 23/01/12,00:29:38,18,09,1, 11.9,1,1, -4.981, 10348.621, 372.397, 52757.387 23/01/12,00:29:38,19,09,1, 11.9,1,1, -4.981, 10348.638, 372.398, 52757.416 23/01/12,00:29:39,00,09,1, 11.9,1,1, -4.979, 10348.635, 372.398, 52757.416 23/01/12,00:29:39,01,09,1, 11.9,1,1, -4.979, 10348.660, 372.405, 52757.382 23/01/12,00:29:39,02,09,1, 11.9,1,1, -4.979, 10348.640, 372.373, 52757.404 23/01/12,00:29:39,03,09,1, 11.9,1,1, -4.979, 10348.625, 372.362, 52757.364 23/01/12,00:29:39,04,09,1, 11.9,1,1, -4.979, 10348.649, 372.389, 52757.378 23/01/12,00:29:39,05,09,1, 11.9,1,1, -4.979, 10348.625, 372.388, 52757.383 23/01/12,00:29:39,06,09,1, 11.9,1,1, -4.979, 10348.641, 372.400, 52757.363 23/01/12,00:29:39,07,09,1, 11.9,1,1, -4.979, 10348.639, 372.373, 52757.358 23/01/12,00:29:39,08,09,1, 11.9,1,1, -4.979, 10348.681, 372.378, 52757.447 23/01/12,00:29:39,09,09,1, 11.9,1,1, -4.979, 10348.601, 372.403, 52757.389 23/01/12,00:29:39,10,09,1, 11.9,1,1, -4.979, 10348.664, 372.380, 52757.384 23/01/12,00:29:39,11,09,1, 11.9,1,1, -4.979, 10348.659, 372.390, 52757.361 23/01/12,00:29:39,12,09,1, 11.9,1,1, -4.979, 10348.646, 372.384, 52757.356 23/01/12,00:29:39,13,09,1, 11.9,1,1, -4.979, 10348.645, 372.405, 52757.349 23/01/12,00:29:39,14,09,1, 11.9,1,1, -4.979, 10348.672, 372.392, 52757.335 23/01/12,00:29:39,15,09,1, 11.9,1,1, -4.979, 10348.675, 372.396, 52757.326 23/01/12,00:29:39,16,09,1, 11.9,1,1, -4.979, 10348.658, 372.376, 52757.306 23/01/12,00:29:39,17,09,1, 11.9,1,1, -4.979, 10348.689, 372.413, 52757.329 23/01/12,00:29:39,18,09,1, 11.9,1,1, -4.979, 10348.684, 372.411, 52757.311 23/01/12,00:29:39,19,09,1, 11.9,1,1, -4.979, 10348.657, 372.409, 52757.311 23/01/12,00:29:40,00,09,1, 11.9,1,1, -4.981, 10348.651, 372.409, 52757.311 23/01/12,00:29:40,01,09,1, 11.9,1,1, -4.981, 10348.680, 372.393, 52757.294 23/01/12,00:29:40,02,09,1, 11.9,1,1, -4.981, 10348.674, 372.395, 52757.290 23/01/12,00:29:40,03,09,1, 11.9,1,1, -4.981, 10348.686, 372.391, 52757.300 23/01/12,00:29:40,04,09,1, 11.9,1,1, -4.981, 10348.710, 372.413, 52757.374 23/01/12,00:29:40,05,09,1, 11.9,1,1, -4.981, 10348.653, 372.407, 52757.173 23/01/12,00:29:40,06,09,1, 11.9,1,1, -4.981, 10348.712, 372.401, 52757.405 23/01/12,00:29:40,07,09,1, 11.9,1,1, -4.981, 10348.674, 372.408, 52757.237 23/01/12,00:29:40,08,09,1, 11.9,1,1, -4.981, 10348.686, 372.408, 52757.292 23/01/12,00:29:40,09,09,1, 11.9,1,1, -4.981, 10348.685, 372.397, 52757.281 23/01/12,00:29:40,10,09,1, 11.9,1,1, -4.981, 10348.664, 372.414, 52757.271 23/01/12,00:29:40,11,09,1, 11.9,1,1, -4.981, 10348.664, 372.411, 52757.257 23/01/12,00:29:40,12,09,1, 11.9,1,1, -4.981, 10348.674, 372.401, 52757.234 23/01/12,00:29:40,13,09,1, 11.9,1,1, -4.981, 10348.672, 372.397, 52757.225 23/01/12,00:29:40,14,09,1, 11.9,1,1, -4.981, 10348.661, 372.417, 52757.225 23/01/12,00:29:40,15,09,1, 11.9,1,1, -4.981, 10348.689, 372.383, 52757.242 23/01/12,00:29:40,16,09,1, 11.9,1,1, -4.981, 10348.659, 372.412, 52757.259 23/01/12,00:29:40,17,09,1, 11.9,1,1, -4.981, 10348.711, 372.414, 52757.223 23/01/12,00:29:40,18,09,1, 11.9,1,1, -4.981, 10348.691, 372.407, 52757.237 23/01/12,00:29:40,19,09,1, 11.9,1,1, -4.981, 10348.670, 372.429, 52757.230 23/01/12,00:29:41,00,09,1, 11.9,1,1, -4.982, 10348.668, 372.429, 52757.230 23/01/12,00:29:41,01,09,1, 11.9,1,1, -4.982, 10348.677, 372.428, 52757.227 23/01/12,00:29:41,02,09,1, 11.9,1,1, -4.982, 10348.678, 372.449, 52757.232 23/01/12,00:29:41,03,09,1, 11.9,1,1, -4.982, 10348.671, 372.438, 52757.227 23/01/12,00:29:41,04,09,1, 11.9,1,1, -4.982, 10348.675, 372.453, 52757.218 23/01/12,00:29:41,05,09,1, 11.9,1,1, -4.982, 10348.673, 372.464, 52757.226 23/01/12,00:29:41,06,09,1, 11.9,1,1, -4.982, 10348.675, 372.455, 52757.216 23/01/12,00:29:41,07,09,1, 11.9,1,1, -4.982, 10348.660, 372.433, 52757.170 23/01/12,00:29:41,08,09,1, 11.9,1,1, -4.982, 10348.680, 372.464, 52757.196 23/01/12,00:29:41,09,09,1, 11.9,1,1, -4.982, 10348.688, 372.450, 52757.183 23/01/12,00:29:41,10,09,1, 11.9,1,1, -4.982, 10348.660, 372.432, 52757.160 23/01/12,00:29:41,11,09,1, 11.9,1,1, -4.982, 10348.666, 372.464, 52757.196 23/01/12,00:29:41,12,09,1, 11.9,1,1, -4.982, 10348.673, 372.456, 52757.182 23/01/12,00:29:41,13,09,1, 11.9,1,1, -4.982, 10348.675, 372.469, 52757.205 23/01/12,00:29:41,14,09,1, 11.9,1,1, -4.982, 10348.672, 372.470, 52757.182 23/01/12,00:29:41,15,09,1, 11.9,1,1, -4.982, 10348.664, 372.478, 52757.186 23/01/12,00:29:41,16,09,1, 11.9,1,1, -4.982, 10348.666, 372.473, 52757.191 23/01/12,00:29:41,17,09,1, 11.9,1,1, -4.982, 10348.663, 372.475, 52757.193 23/01/12,00:29:41,18,09,1, 11.9,1,1, -4.982, 10348.645, 372.495, 52757.170 23/01/12,00:29:41,19,09,1, 11.9,1,1, -4.982, 10348.670, 372.491, 52757.189 23/01/12,00:29:42,00,09,1, 11.8,1,1, -4.981, 10348.668, 372.491, 52757.189 23/01/12,00:29:42,01,09,1, 11.8,1,1, -4.981, 10348.684, 372.525, 52757.175 23/01/12,00:29:42,02,09,1, 11.8,1,1, -4.981, 10348.688, 372.505, 52757.030 23/01/12,00:29:42,03,09,1, 11.8,1,1, -4.981, 10348.640, 372.533, 52757.148 23/01/12,00:29:42,04,09,1, 11.8,1,1, -4.981, 10348.659, 372.564, 52757.205 23/01/12,00:29:42,05,09,1, 11.8,1,1, -4.981, 10348.661, 372.595, 52757.182 23/01/12,00:29:42,06,09,1, 11.8,1,1, -4.981, 10348.652, 372.548, 52757.157 23/01/12,00:29:42,07,09,1, 11.8,1,1, -4.981, 10348.665, 372.573, 52757.186 23/01/12,00:29:42,08,09,1, 11.8,1,1, -4.981, 10348.664, 372.595, 52757.208 23/01/12,00:29:42,09,09,1, 11.8,1,1, -4.981, 10348.646, 372.599, 52757.183 23/01/12,00:29:42,10,09,1, 11.8,1,1, -4.981, 10348.663, 372.614, 52757.178 23/01/12,00:29:42,11,09,1, 11.8,1,1, -4.981, 10348.664, 372.585, 52757.163 23/01/12,00:29:42,12,09,1, 11.8,1,1, -4.981, 10348.643, 372.610, 52757.168 23/01/12,00:29:42,13,09,1, 11.8,1,1, -4.981, 10348.657, 372.600, 52757.181 23/01/12,00:29:42,14,09,1, 11.8,1,1, -4.981, 10348.647, 372.628, 52757.180 23/01/12,00:29:42,15,09,1, 11.8,1,1, -4.981, 10348.646, 372.614, 52757.173 23/01/12,00:29:42,16,09,1, 11.8,1,1, -4.981, 10348.642, 372.683, 52757.175 23/01/12,00:29:42,17,09,1, 11.8,1,1, -4.981, 10348.681, 372.672, 52757.103 23/01/12,00:29:42,18,09,1, 11.8,1,1, -4.981, 10348.618, 372.674, 52757.204 23/01/12,00:29:42,19,09,1, 11.8,1,1, -4.981, 10348.637, 372.690, 52757.192 23/01/12,00:29:43,00,09,1, 11.9,1,1, -4.981, 10348.635, 372.690, 52757.192 23/01/12,00:29:43,01,09,1, 11.9,1,1, -4.981, 10348.646, 372.694, 52757.176 23/01/12,00:29:43,02,09,1, 11.9,1,1, -4.981, 10348.631, 372.700, 52757.160 23/01/12,00:29:43,03,09,1, 11.9,1,1, -4.981, 10348.652, 372.688, 52757.196 23/01/12,00:29:43,04,09,1, 11.9,1,1, -4.981, 10348.644, 372.733, 52757.159 23/01/12,00:29:43,05,09,1, 11.9,1,1, -4.981, 10348.635, 372.759, 52757.174 23/01/12,00:29:43,06,09,1, 11.9,1,1, -4.981, 10348.637, 372.728, 52757.183 23/01/12,00:29:43,07,09,1, 11.9,1,1, -4.981, 10348.638, 372.747, 52757.226 23/01/12,00:29:43,08,09,1, 11.9,1,1, -4.981, 10348.650, 372.771, 52757.152 23/01/12,00:29:43,09,09,1, 11.9,1,1, -4.981, 10348.639, 372.789, 52757.222 23/01/12,00:29:43,10,09,1, 11.9,1,1, -4.981, 10348.651, 372.786, 52757.187 23/01/12,00:29:43,11,09,1, 11.9,1,1, -4.981, 10348.660, 372.792, 52757.208 23/01/12,00:29:43,12,09,1, 11.9,1,1, -4.981, 10348.676, 372.815, 52757.206 23/01/12,00:29:43,13,09,1, 11.9,1,1, -4.981, 10348.651, 372.783, 52757.189 23/01/12,00:29:43,14,09,1, 11.9,1,1, -4.981, 10348.653, 372.822, 52757.215 23/01/12,00:29:43,15,09,1, 11.9,1,1, -4.981, 10348.661, 372.838, 52757.193 23/01/12,00:29:43,16,09,1, 11.9,1,1, -4.981, 10348.649, 372.843, 52757.180 23/01/12,00:29:43,17,09,1, 11.9,1,1, -4.981, 10348.646, 372.833, 52757.171 23/01/12,00:29:43,18,09,1, 11.9,1,1, -4.981, 10348.652, 372.863, 52757.198 23/01/12,00:29:43,19,09,1, 11.9,1,1, -4.981, 10348.646, 372.873, 52757.162 23/01/12,00:29:44,00,09,1, 11.9,1,1, -4.984, 10348.643, 372.873, 52757.162 23/01/12,00:29:44,01,09,1, 11.9,1,1, -4.984, 10348.627, 372.890, 52757.201 23/01/12,00:29:44,02,09,1, 11.9,1,1, -4.984, 10348.624, 372.931, 52757.217 23/01/12,00:29:44,03,09,1, 11.9,1,1, -4.984, 10348.604, 372.904, 52757.187 23/01/12,00:29:44,04,09,1, 11.9,1,1, -4.984, 10348.640, 372.946, 52757.178 23/01/12,00:29:44,05,09,1, 11.9,1,1, -4.984, 10348.636, 372.955, 52757.202 23/01/12,00:29:44,06,09,1, 11.9,1,1, -4.984, 10348.656, 372.936, 52757.205 23/01/12,00:29:44,07,09,1, 11.9,1,1, -4.984, 10348.635, 372.950, 52757.236 23/01/12,00:29:44,08,09,1, 11.9,1,1, -4.984, 10348.654, 372.986, 52757.221 23/01/12,00:29:44,09,09,1, 11.9,1,1, -4.984, 10348.636, 372.968, 52757.196 23/01/12,00:29:44,10,09,1, 11.9,1,1, -4.984, 10348.642, 372.998, 52757.195 23/01/12,00:29:44,11,09,1, 11.9,1,1, -4.984, 10348.635, 373.016, 52757.211 23/01/12,00:29:44,12,09,1, 11.9,1,1, -4.984, 10348.610, 373.018, 52757.234 23/01/12,00:29:44,13,09,1, 11.9,1,1, -4.984, 10348.651, 373.062, 52757.214 23/01/12,00:29:44,14,09,1, 11.9,1,1, -4.984, 10348.644, 373.045, 52757.263 23/01/12,00:29:44,15,09,1, 11.9,1,1, -4.984, 10348.638, 373.064, 52757.222 23/01/12,00:29:44,16,09,1, 11.9,1,1, -4.984, 10348.625, 373.058, 52757.224 23/01/12,00:29:44,17,09,1, 11.9,1,1, -4.984, 10348.626, 373.109, 52757.206 23/01/12,00:29:44,18,09,1, 11.9,1,1, -4.984, 10348.632, 373.097, 52757.237 23/01/12,00:29:44,19,09,1, 11.9,1,1, -4.984, 10348.615, 373.112, 52757.217 23/01/12,00:29:45,00,10,1, 11.9,1,1, -4.981, 10348.610, 373.112, 52757.217 23/01/12,00:29:45,01,10,1, 11.9,1,1, -4.981, 10348.616, 373.127, 52757.162 23/01/12,00:29:45,02,10,1, 11.9,1,1, -4.981, 10348.614, 373.151, 52757.195 23/01/12,00:29:45,03,10,1, 11.9,1,1, -4.981, 10348.624, 373.179, 52757.192 23/01/12,00:29:45,04,10,1, 11.9,1,1, -4.981, 10348.626, 373.171, 52757.198 23/01/12,00:29:45,05,10,1, 11.9,1,1, -4.981, 10348.588, 373.161, 52757.182 23/01/12,00:29:45,06,10,1, 11.9,1,1, -4.981, 10348.579, 373.190, 52757.193 23/01/12,00:29:45,07,10,1, 11.9,1,1, -4.981, 10348.619, 373.225, 52757.204 23/01/12,00:29:45,08,10,1, 11.9,1,1, -4.981, 10348.606, 373.218, 52757.212 23/01/12,00:29:45,09,10,1, 11.9,1,1, -4.981, 10348.589, 373.248, 52757.159 23/01/12,00:29:45,10,10,1, 11.9,1,1, -4.981, 10348.589, 373.217, 52757.178 23/01/12,00:29:45,11,10,1, 11.9,1,1, -4.981, 10348.590, 373.228, 52757.162 23/01/12,00:29:45,12,10,1, 11.9,1,1, -4.981, 10348.618, 373.258, 52757.173 23/01/12,00:29:45,13,10,1, 11.9,1,1, -4.981, 10348.588, 373.281, 52757.215 23/01/12,00:29:45,14,10,1, 11.9,1,1, -4.981, 10348.584, 373.276, 52757.179 23/01/12,00:29:45,15,10,1, 11.9,1,1, -4.981, 10348.594, 373.286, 52757.202 23/01/12,00:29:45,16,10,1, 11.9,1,1, -4.981, 10348.596, 373.319, 52757.208 23/01/12,00:29:45,17,10,1, 11.9,1,1, -4.981, 10348.572, 373.313, 52757.176 23/01/12,00:29:45,18,10,1, 11.9,1,1, -4.981, 10348.559, 373.337, 52757.245 23/01/12,00:29:45,19,10,1, 11.9,1,1, -4.981, 10348.574, 373.335, 52757.198 23/01/12,00:29:46,00,10,1, 11.9,1,1, -4.980, 10348.568, 373.335, 52757.198 23/01/12,00:29:46,01,10,1, 11.9,1,1, -4.980, 10348.562, 373.349, 52757.198 23/01/12,00:29:46,02,10,1, 11.9,1,1, -4.980, 10348.551, 373.364, 52757.171 23/01/12,00:29:46,03,10,1, 11.9,1,1, -4.980, 10348.552, 373.358, 52757.193 23/01/12,00:29:46,04,10,1, 11.9,1,1, -4.980, 10348.550, 373.394, 52757.194 23/01/12,00:29:46,05,10,1, 11.9,1,1, -4.980, 10348.548, 373.408, 52757.226 23/01/12,00:29:46,06,10,1, 11.9,1,1, -4.980, 10348.553, 373.413, 52757.209 23/01/12,00:29:46,07,10,1, 11.9,1,1, -4.980, 10348.529, 373.431, 52757.200 23/01/12,00:29:46,08,10,1, 11.9,1,1, -4.980, 10348.549, 373.448, 52757.191 23/01/12,00:29:46,09,10,1, 11.9,1,1, -4.980, 10348.520, 373.446, 52757.194 23/01/12,00:29:46,10,10,1, 11.9,1,1, -4.980, 10348.525, 373.447, 52757.183 23/01/12,00:29:46,11,10,1, 11.9,1,1, -4.980, 10348.521, 373.470, 52757.175 23/01/12,00:29:46,12,10,1, 11.9,1,1, -4.980, 10348.496, 373.466, 52757.173 23/01/12,00:29:46,13,10,1, 11.9,1,1, -4.980, 10348.512, 373.492, 52757.131 23/01/12,00:29:46,14,10,1, 11.9,1,1, -4.980, 10348.529, 373.515, 52757.162 23/01/12,00:29:46,15,10,1, 11.9,1,1, -4.980, 10348.487, 373.492, 52757.152 23/01/12,00:29:46,16,10,1, 11.9,1,1, -4.980, 10348.533, 373.545, 52757.198 23/01/12,00:29:46,17,10,1, 11.9,1,1, -4.980, 10348.513, 373.552, 52757.139 23/01/12,00:29:46,18,10,1, 11.9,1,1, -4.980, 10348.505, 373.530, 52757.151 23/01/12,00:29:46,19,10,1, 11.9,1,1, -4.980, 10348.478, 373.561, 52757.157 23/01/12,00:29:47,00,09,1, 11.9,1,1, -4.982, 10348.476, 373.561, 52757.157 23/01/12,00:29:47,01,09,1, 11.9,1,1, -4.982, 10348.492, 373.584, 52757.158 23/01/12,00:29:47,02,09,1, 11.9,1,1, -4.982, 10348.478, 373.574, 52757.174 23/01/12,00:29:47,03,09,1, 11.9,1,1, -4.982, 10348.475, 373.611, 52757.143 23/01/12,00:29:47,04,09,1, 11.9,1,1, -4.982, 10348.476, 373.641, 52757.164 23/01/12,00:29:47,05,09,1, 11.9,1,1, -4.982, 10348.494, 373.622, 52757.170 23/01/12,00:29:47,06,09,1, 11.9,1,1, -4.982, 10348.479, 373.640, 52757.149 23/01/12,00:29:47,07,09,1, 11.9,1,1, -4.982, 10348.466, 373.644, 52757.135 23/01/12,00:29:47,08,09,1, 11.9,1,1, -4.982, 10348.464, 373.639, 52757.147 23/01/12,00:29:47,09,09,1, 11.9,1,1, -4.982, 10348.457, 373.663, 52757.160 23/01/12,00:29:47,10,09,1, 11.9,1,1, -4.982, 10348.460, 373.679, 52757.139 23/01/12,00:29:47,11,09,1, 11.9,1,1, -4.982, 10348.451, 373.689, 52757.119 23/01/12,00:29:47,12,09,1, 11.9,1,1, -4.982, 10348.458, 373.720, 52757.125 23/01/12,00:29:47,13,09,1, 11.9,1,1, -4.982, 10348.461, 373.720, 52757.125 23/01/12,00:29:47,14,09,1, 11.9,1,1, -4.982, 10348.472, 373.729, 52757.134 23/01/12,00:29:47,15,09,1, 11.9,1,1, -4.982, 10348.474, 373.747, 52757.131 23/01/12,00:29:47,16,09,1, 11.9,1,1, -4.982, 10348.435, 373.785, 52757.090 23/01/12,00:29:47,17,09,1, 11.9,1,1, -4.982, 10348.429, 373.763, 52757.145 23/01/12,00:29:47,18,09,1, 11.9,1,1, -4.982, 10348.471, 373.796, 52757.166 23/01/12,00:29:47,19,09,1, 11.9,1,1, -4.982, 10348.440, 373.785, 52757.141 23/01/12,00:29:48,00,09,1, 11.8,1,1, -4.985, 10348.434, 373.785, 52757.141 23/01/12,00:29:48,01,09,1, 11.8,1,1, -4.985, 10348.453, 373.813, 52757.148 23/01/12,00:29:48,02,09,1, 11.8,1,1, -4.985, 10348.438, 373.817, 52757.148 23/01/12,00:29:48,03,09,1, 11.8,1,1, -4.985, 10348.439, 373.830, 52757.165 23/01/12,00:29:48,04,09,1, 11.8,1,1, -4.985, 10348.439, 373.840, 52757.135 23/01/12,00:29:48,05,09,1, 11.8,1,1, -4.985, 10348.456, 373.842, 52757.125 23/01/12,00:29:48,06,09,1, 11.8,1,1, -4.985, 10348.427, 373.870, 52757.141 23/01/12,00:29:48,07,09,1, 11.8,1,1, -4.985, 10348.425, 373.891, 52757.169 23/01/12,00:29:48,08,09,1, 11.8,1,1, -4.985, 10348.439, 373.885, 52757.120 23/01/12,00:29:48,09,09,1, 11.8,1,1, -4.985, 10348.420, 373.878, 52757.118 23/01/12,00:29:48,10,09,1, 11.8,1,1, -4.985, 10348.418, 373.900, 52757.135 23/01/12,00:29:48,11,09,1, 11.8,1,1, -4.985, 10348.427, 373.950, 52757.134 23/01/12,00:29:48,12,09,1, 11.8,1,1, -4.985, 10348.409, 373.923, 52757.093 23/01/12,00:29:48,13,09,1, 11.8,1,1, -4.985, 10348.408, 373.949, 52757.092 23/01/12,00:29:48,14,09,1, 11.8,1,1, -4.985, 10348.402, 373.963, 52757.119 23/01/12,00:29:48,15,09,1, 11.8,1,1, -4.985, 10348.382, 373.951, 52757.068 23/01/12,00:29:48,16,09,1, 11.8,1,1, -4.985, 10348.413, 373.977, 52757.109 23/01/12,00:29:48,17,09,1, 11.8,1,1, -4.985, 10348.393, 374.004, 52757.084 23/01/12,00:29:48,18,09,1, 11.8,1,1, -4.985, 10348.384, 374.024, 52757.085 23/01/12,00:29:48,19,09,1, 11.8,1,1, -4.985, 10348.381, 374.017, 52757.122 23/01/12,00:29:49,00,09,1, 11.9,1,1, -4.982, 10348.376, 374.017, 52757.122 23/01/12,00:29:49,01,09,1, 11.9,1,1, -4.982, 10348.371, 374.042, 52757.102 23/01/12,00:29:49,02,09,1, 11.9,1,1, -4.982, 10348.380, 374.047, 52757.090 23/01/12,00:29:49,03,09,1, 11.9,1,1, -4.982, 10348.370, 374.078, 52757.065 23/01/12,00:29:49,04,09,1, 11.9,1,1, -4.982, 10348.374, 374.087, 52757.100 23/01/12,00:29:49,05,09,1, 11.9,1,1, -4.982, 10348.373, 374.070, 52757.087 23/01/12,00:29:49,06,09,1, 11.9,1,1, -4.982, 10348.360, 374.097, 52757.094 23/01/12,00:29:49,07,09,1, 11.9,1,1, -4.982, 10348.352, 374.112, 52757.097 23/01/12,00:29:49,08,09,1, 11.9,1,1, -4.982, 10348.381, 374.145, 52757.082 23/01/12,00:29:49,09,09,1, 11.9,1,1, -4.982, 10348.350, 374.164, 52757.062 23/01/12,00:29:49,10,09,1, 11.9,1,1, -4.982, 10348.385, 374.155, 52757.063 23/01/12,00:29:49,11,09,1, 11.9,1,1, -4.982, 10348.375, 374.154, 52757.095 23/01/12,00:29:49,12,09,1, 11.9,1,1, -4.982, 10348.355, 374.160, 52756.930 23/01/12,00:29:49,13,09,1, 11.9,1,1, -4.982, 10348.367, 374.216, 52757.053 23/01/12,00:29:49,14,09,1, 11.9,1,1, -4.982, 10348.366, 374.214, 52757.115 23/01/12,00:29:49,15,09,1, 11.9,1,1, -4.982, 10348.335, 374.212, 52757.098 23/01/12,00:29:49,16,09,1, 11.9,1,1, -4.982, 10348.360, 374.238, 52757.048 23/01/12,00:29:49,17,09,1, 11.9,1,1, -4.982, 10348.374, 374.261, 52757.067 23/01/12,00:29:49,18,09,1, 11.9,1,1, -4.982, 10348.365, 374.256, 52757.080 23/01/12,00:29:49,19,09,1, 11.9,1,1, -4.982, 10348.373, 374.291, 52757.073 23/01/12,00:29:50,00,09,1, 11.9,1,1, -4.982, 10348.368, 374.291, 52757.073 23/01/12,00:29:50,01,09,1, 11.9,1,1, -4.982, 10348.400, 374.322, 52757.088 23/01/12,00:29:50,02,09,1, 11.9,1,1, -4.982, 10348.376, 374.299, 52757.066 23/01/12,00:29:50,03,09,1, 11.9,1,1, -4.982, 10348.359, 374.315, 52757.053 23/01/12,00:29:50,04,09,1, 11.9,1,1, -4.982, 10348.381, 374.327, 52757.077 23/01/12,00:29:50,05,09,1, 11.9,1,1, -4.982, 10348.390, 374.363, 52757.073 23/01/12,00:29:50,06,09,1, 11.9,1,1, -4.982, 10348.390, 374.356, 52757.055 23/01/12,00:29:50,07,09,1, 11.9,1,1, -4.982, 10348.391, 374.389, 52757.027 23/01/12,00:29:50,08,09,1, 11.9,1,1, -4.982, 10348.385, 374.400, 52757.053 23/01/12,00:29:50,09,09,1, 11.9,1,1, -4.982, 10348.367, 374.390, 52757.026 23/01/12,00:29:50,10,09,1, 11.9,1,1, -4.982, 10348.389, 374.447, 52757.027 23/01/12,00:29:50,11,09,1, 11.9,1,1, -4.982, 10348.387, 374.453, 52757.032 23/01/12,00:29:50,12,09,1, 11.9,1,1, -4.982, 10348.397, 374.431, 52757.036 23/01/12,00:29:50,13,09,1, 11.9,1,1, -4.982, 10348.407, 374.445, 52757.033 23/01/12,00:29:50,14,09,1, 11.9,1,1, -4.982, 10348.393, 374.453, 52757.050 23/01/12,00:29:50,15,09,1, 11.9,1,1, -4.982, 10348.401, 374.468, 52757.052 23/01/12,00:29:50,16,09,1, 11.9,1,1, -4.982, 10348.421, 374.487, 52757.049 23/01/12,00:29:50,17,09,1, 11.9,1,1, -4.982, 10348.391, 374.516, 52757.031 23/01/12,00:29:50,18,09,1, 11.9,1,1, -4.982, 10348.396, 374.520, 52757.038 23/01/12,00:29:50,19,09,1, 11.9,1,1, -4.982, 10348.405, 374.541, 52757.025 23/01/12,00:29:51,00,09,1, 11.9,1,1, -4.982, 10348.401, 374.541, 52757.025 23/01/12,00:29:51,01,09,1, 11.9,1,1, -4.982, 10348.427, 374.553, 52757.047 23/01/12,00:29:51,02,09,1, 11.9,1,1, -4.982, 10348.416, 374.551, 52757.019 23/01/12,00:29:51,03,09,1, 11.9,1,1, -4.982, 10348.413, 374.585, 52757.025 23/01/12,00:29:51,04,09,1, 11.9,1,1, -4.982, 10348.431, 374.586, 52757.032 23/01/12,00:29:51,05,09,1, 11.9,1,1, -4.982, 10348.414, 374.635, 52757.037 23/01/12,00:29:51,06,09,1, 11.9,1,1, -4.982, 10348.424, 374.620, 52756.999 23/01/12,00:29:51,07,09,1, 11.9,1,1, -4.982, 10348.400, 374.632, 52757.000 23/01/12,00:29:51,08,09,1, 11.9,1,1, -4.982, 10348.410, 374.662, 52757.021 23/01/12,00:29:51,09,09,1, 11.9,1,1, -4.982, 10348.420, 374.691, 52757.011 23/01/12,00:29:51,10,09,1, 11.9,1,1, -4.982, 10348.408, 374.679, 52757.013 23/01/12,00:29:51,11,09,1, 11.9,1,1, -4.982, 10348.423, 374.707, 52757.004 23/01/12,00:29:51,12,09,1, 11.9,1,1, -4.982, 10348.437, 374.704, 52757.017 23/01/12,00:29:51,13,09,1, 11.9,1,1, -4.982, 10348.438, 374.729, 52756.998 23/01/12,00:29:51,14,09,1, 11.9,1,1, -4.982, 10348.430, 374.734, 52757.021 23/01/12,00:29:51,15,09,1, 11.9,1,1, -4.982, 10348.442, 374.748, 52757.012 23/01/12,00:29:51,16,09,1, 11.9,1,1, -4.982, 10348.446, 374.757, 52756.951 23/01/12,00:29:51,17,09,1, 11.9,1,1, -4.982, 10348.456, 374.768, 52756.987 23/01/12,00:29:51,18,09,1, 11.9,1,1, -4.982, 10348.449, 374.785, 52756.993 23/01/12,00:29:51,19,09,1, 11.9,1,1, -4.982, 10348.438, 374.798, 52756.987 23/01/12,00:29:52,00,09,1, 11.8,1,1, -4.982, 10348.434, 374.798, 52756.987 23/01/12,00:29:52,01,09,1, 11.8,1,1, -4.982, 10348.425, 374.829, 52756.841 23/01/12,00:29:52,02,09,1, 11.8,1,1, -4.982, 10348.466, 374.850, 52757.033 23/01/12,00:29:52,03,09,1, 11.8,1,1, -4.982, 10348.488, 374.843, 52756.940 23/01/12,00:29:52,04,09,1, 11.8,1,1, -4.982, 10348.474, 374.883, 52756.950 23/01/12,00:29:52,05,09,1, 11.8,1,1, -4.982, 10348.470, 374.889, 52756.991 23/01/12,00:29:52,06,09,1, 11.8,1,1, -4.982, 10348.460, 374.879, 52756.982 23/01/12,00:29:52,07,09,1, 11.8,1,1, -4.982, 10348.472, 374.885, 52756.961 23/01/12,00:29:52,08,09,1, 11.8,1,1, -4.982, 10348.478, 374.894, 52756.965 23/01/12,00:29:52,09,09,1, 11.8,1,1, -4.982, 10348.457, 374.906, 52756.945 23/01/12,00:29:52,10,09,1, 11.8,1,1, -4.982, 10348.469, 374.904, 52756.933 23/01/12,00:29:52,11,09,1, 11.8,1,1, -4.982, 10348.472, 374.952, 52756.954 23/01/12,00:29:52,12,09,1, 11.8,1,1, -4.982, 10348.430, 374.942, 52756.927 23/01/12,00:29:52,13,09,1, 11.8,1,1, -4.982, 10348.481, 374.976, 52756.974 23/01/12,00:29:52,14,09,1, 11.8,1,1, -4.982, 10348.453, 374.984, 52756.901 23/01/12,00:29:52,15,09,1, 11.8,1,1, -4.982, 10348.444, 375.006, 52756.933 23/01/12,00:29:52,16,09,1, 11.8,1,1, -4.982, 10348.479, 375.014, 52756.975 23/01/12,00:29:52,17,09,1, 11.8,1,1, -4.982, 10348.471, 375.031, 52756.932 23/01/12,00:29:52,18,09,1, 11.8,1,1, -4.982, 10348.468, 375.058, 52756.904 23/01/12,00:29:52,19,09,1, 11.8,1,1, -4.982, 10348.484, 375.054, 52756.926 23/01/12,00:29:53,00,09,1, 11.8,1,1, -4.982, 10348.476, 375.054, 52756.926 23/01/12,00:29:53,01,09,1, 11.8,1,1, -4.982, 10348.486, 375.080, 52756.931 23/01/12,00:29:53,02,09,1, 11.8,1,1, -4.982, 10348.471, 375.087, 52756.896 23/01/12,00:29:53,03,09,1, 11.8,1,1, -4.982, 10348.478, 375.110, 52756.965 23/01/12,00:29:53,04,09,1, 11.8,1,1, -4.982, 10348.480, 375.115, 52756.716 23/01/12,00:29:53,05,09,1, 11.8,1,1, -4.982, 10348.453, 375.126, 52756.992 23/01/12,00:29:53,06,09,1, 11.8,1,1, -4.982, 10348.476, 375.149, 52756.965 23/01/12,00:29:53,07,09,1, 11.8,1,1, -4.982, 10348.484, 375.151, 52756.973 23/01/12,00:29:53,08,09,1, 11.8,1,1, -4.982, 10348.480, 375.146, 52756.940 23/01/12,00:29:53,09,09,1, 11.8,1,1, -4.982, 10348.481, 375.172, 52756.892 23/01/12,00:29:53,10,09,1, 11.8,1,1, -4.982, 10348.488, 375.175, 52756.919 23/01/12,00:29:53,11,09,1, 11.8,1,1, -4.982, 10348.495, 375.199, 52756.942 23/01/12,00:29:53,12,09,1, 11.8,1,1, -4.982, 10348.477, 375.188, 52756.923 23/01/12,00:29:53,13,09,1, 11.8,1,1, -4.982, 10348.497, 375.209, 52756.926 23/01/12,00:29:53,14,09,1, 11.8,1,1, -4.982, 10348.504, 375.244, 52756.894 23/01/12,00:29:53,15,09,1, 11.8,1,1, -4.982, 10348.520, 375.255, 52756.938 23/01/12,00:29:53,16,09,1, 11.8,1,1, -4.982, 10348.495, 375.266, 52756.914 23/01/12,00:29:53,17,09,1, 11.8,1,1, -4.982, 10348.511, 375.292, 52756.892 23/01/12,00:29:53,18,09,1, 11.8,1,1, -4.982, 10348.524, 375.275, 52756.906 23/01/12,00:29:53,19,09,1, 11.8,1,1, -4.982, 10348.508, 375.307, 52756.898 23/01/12,00:29:54,00,09,1, 11.9,1,1, -4.980, 10348.501, 375.307, 52756.898 23/01/12,00:29:54,01,09,1, 11.9,1,1, -4.980, 10348.537, 375.351, 52756.939 23/01/12,00:29:54,02,09,1, 11.9,1,1, -4.980, 10348.522, 375.368, 52756.902 23/01/12,00:29:54,03,09,1, 11.9,1,1, -4.980, 10348.517, 375.351, 52756.916 23/01/12,00:29:54,04,09,1, 11.9,1,1, -4.980, 10348.552, 375.366, 52756.926 23/01/12,00:29:54,05,09,1, 11.9,1,1, -4.980, 10348.538, 375.390, 52756.920 23/01/12,00:29:54,06,09,1, 11.9,1,1, -4.980, 10348.546, 375.381, 52756.887 23/01/12,00:29:54,07,09,1, 11.9,1,1, -4.980, 10348.511, 375.417, 52757.101 23/01/12,00:29:54,08,09,1, 11.9,1,1, -4.980, 10348.517, 375.436, 52756.945 23/01/12,00:29:54,09,09,1, 11.9,1,1, -4.980, 10348.512, 375.449, 52756.904 23/01/12,00:29:54,10,09,1, 11.9,1,1, -4.980, 10348.546, 375.461, 52756.907 23/01/12,00:29:54,11,09,1, 11.9,1,1, -4.980, 10348.542, 375.488, 52756.888 23/01/12,00:29:54,12,09,1, 11.9,1,1, -4.980, 10348.559, 375.487, 52756.908 23/01/12,00:29:54,13,09,1, 11.9,1,1, -4.980, 10348.545, 375.512, 52756.912 23/01/12,00:29:54,14,09,1, 11.9,1,1, -4.980, 10348.562, 375.532, 52756.908 23/01/12,00:29:54,15,09,1, 11.9,1,1, -4.980, 10348.542, 375.500, 52756.870 23/01/12,00:29:54,16,09,1, 11.9,1,1, -4.980, 10348.546, 375.541, 52756.911 23/01/12,00:29:54,17,09,1, 11.9,1,1, -4.980, 10348.550, 375.563, 52756.891 23/01/12,00:29:54,18,09,1, 11.9,1,1, -4.980, 10348.546, 375.587, 52756.888 23/01/12,00:29:54,19,09,1, 11.9,1,1, -4.980, 10348.553, 375.602, 52756.898 23/01/12,00:29:55,00,09,1, 11.9,1,1, -4.981, 10348.551, 375.602, 52756.898 23/01/12,00:29:55,01,09,1, 11.9,1,1, -4.981, 10348.554, 375.628, 52756.897 23/01/12,00:29:55,02,09,1, 11.9,1,1, -4.981, 10348.553, 375.642, 52756.908 23/01/12,00:29:55,03,09,1, 11.9,1,1, -4.981, 10348.556, 375.650, 52756.875 23/01/12,00:29:55,04,09,1, 11.9,1,1, -4.981, 10348.562, 375.664, 52756.882 23/01/12,00:29:55,05,09,1, 11.9,1,1, -4.981, 10348.570, 375.675, 52756.880 23/01/12,00:29:55,06,09,1, 11.9,1,1, -4.981, 10348.577, 375.671, 52756.889 23/01/12,00:29:55,07,09,1, 11.9,1,1, -4.981, 10348.575, 375.695, 52756.886 23/01/12,00:29:55,08,09,1, 11.9,1,1, -4.981, 10348.564, 375.717, 52756.858 23/01/12,00:29:55,09,09,1, 11.9,1,1, -4.981, 10348.579, 375.733, 52756.875 23/01/12,00:29:55,10,09,1, 11.9,1,1, -4.981, 10348.564, 375.775, 52756.898 23/01/12,00:29:55,11,09,1, 11.9,1,1, -4.981, 10348.593, 375.773, 52756.877 23/01/12,00:29:55,12,09,1, 11.9,1,1, -4.981, 10348.584, 375.776, 52756.884 23/01/12,00:29:55,13,09,1, 11.9,1,1, -4.981, 10348.590, 375.804, 52756.875 23/01/12,00:29:55,14,09,1, 11.9,1,1, -4.981, 10348.597, 375.807, 52756.878 23/01/12,00:29:55,15,09,1, 11.9,1,1, -4.981, 10348.592, 375.831, 52756.879 23/01/12,00:29:55,16,09,1, 11.9,1,1, -4.981, 10348.566, 375.836, 52756.841 23/01/12,00:29:55,17,09,1, 11.9,1,1, -4.981, 10348.573, 375.864, 52756.919 23/01/12,00:29:55,18,09,1, 11.9,1,1, -4.981, 10348.662, 375.872, 52756.775 23/01/12,00:29:55,19,09,1, 11.9,1,1, -4.981, 10348.579, 375.867, 52756.806 23/01/12,00:29:56,00,09,1, 11.8,1,1, -4.979, 10348.576, 375.867, 52756.806 23/01/12,00:29:56,01,09,1, 11.8,1,1, -4.979, 10348.562, 375.914, 52756.854 23/01/12,00:29:56,02,09,1, 11.8,1,1, -4.979, 10348.571, 375.924, 52756.821 23/01/12,00:29:56,03,09,1, 11.8,1,1, -4.979, 10348.599, 375.920, 52756.810 23/01/12,00:29:56,04,09,1, 11.8,1,1, -4.979, 10348.576, 375.965, 52756.852 23/01/12,00:29:56,05,09,1, 11.8,1,1, -4.979, 10348.598, 375.952, 52756.833 23/01/12,00:29:56,06,09,1, 11.8,1,1, -4.979, 10348.579, 375.976, 52756.840 23/01/12,00:29:56,07,09,1, 11.8,1,1, -4.979, 10348.618, 375.982, 52756.814 23/01/12,00:29:56,08,09,1, 11.8,1,1, -4.979, 10348.592, 376.001, 52756.837 23/01/12,00:29:56,09,09,1, 11.8,1,1, -4.979, 10348.594, 376.027, 52756.846 23/01/12,00:29:56,10,09,1, 11.8,1,1, -4.979, 10348.591, 376.067, 52756.840 23/01/12,00:29:56,11,09,1, 11.8,1,1, -4.979, 10348.593, 376.020, 52756.828 23/01/12,00:29:56,12,09,1, 11.8,1,1, -4.979, 10348.586, 376.079, 52756.809 23/01/12,00:29:56,13,09,1, 11.8,1,1, -4.979, 10348.603, 376.086, 52756.844 23/01/12,00:29:56,14,09,1, 11.8,1,1, -4.979, 10348.608, 376.102, 52756.828 23/01/12,00:29:56,15,09,1, 11.8,1,1, -4.979, 10348.612, 376.110, 52756.808 23/01/12,00:29:56,16,09,1, 11.8,1,1, -4.979, 10348.589, 376.112, 52756.862 23/01/12,00:29:56,17,09,1, 11.8,1,1, -4.979, 10348.594, 376.144, 52756.810 23/01/12,00:29:56,18,09,1, 11.8,1,1, -4.979, 10348.601, 376.139, 52756.811 23/01/12,00:29:56,19,09,1, 11.8,1,1, -4.979, 10348.609, 376.166, 52756.785 23/01/12,00:29:57,00,09,1, 11.9,1,1, -4.982, 10348.601, 376.166, 52756.785 23/01/12,00:29:57,01,09,1, 11.9,1,1, -4.982, 10348.606, 376.190, 52756.817 23/01/12,00:29:57,02,09,1, 11.9,1,1, -4.982, 10348.650, 376.248, 52757.066 23/01/12,00:29:57,03,09,1, 11.9,1,1, -4.982, 10348.641, 376.280, 52757.053 23/01/12,00:29:57,04,09,1, 11.9,1,1, -4.982, 10348.642, 376.317, 52757.091 23/01/12,00:29:57,05,09,1, 11.9,1,1, -4.982, 10348.652, 376.304, 52757.077 23/01/12,00:29:57,06,09,1, 11.9,1,1, -4.982, 10348.648, 376.308, 52757.062 23/01/12,00:29:57,07,09,1, 11.9,1,1, -4.982, 10348.642, 376.344, 52757.107 23/01/12,00:29:57,08,09,1, 11.9,1,1, -4.982, 10348.683, 376.356, 52757.076 23/01/12,00:29:57,09,09,1, 11.9,1,1, -4.982, 10348.638, 376.380, 52757.124 23/01/12,00:29:57,10,09,1, 11.9,1,1, -4.982, 10348.681, 376.397, 52757.159 23/01/12,00:29:57,11,09,1, 11.9,1,1, -4.982, 10348.679, 376.394, 52757.016 23/01/12,00:29:57,12,09,1, 11.9,1,1, -4.982, 10348.673, 376.408, 52757.031 23/01/12,00:29:57,13,09,1, 11.9,1,1, -4.982, 10348.664, 376.427, 52757.055 23/01/12,00:29:57,14,09,1, 11.9,1,1, -4.982, 10348.647, 376.453, 52757.050 23/01/12,00:29:57,15,09,1, 11.9,1,1, -4.982, 10348.677, 376.435, 52757.034 23/01/12,00:29:57,16,09,1, 11.9,1,1, -4.982, 10348.651, 376.470, 52757.018 23/01/12,00:29:57,17,09,1, 11.9,1,1, -4.982, 10348.657, 376.495, 52756.999 23/01/12,00:29:57,18,09,1, 11.9,1,1, -4.982, 10348.673, 376.509, 52757.013 23/01/12,00:29:57,19,09,1, 11.9,1,1, -4.982, 10348.666, 376.494, 52757.033 23/01/12,00:29:58,00,09,1, 11.9,1,1, -4.981, 10348.660, 376.494, 52757.033 23/01/12,00:29:58,01,09,1, 11.9,1,1, -4.981, 10348.684, 376.532, 52757.015 23/01/12,00:29:58,02,09,1, 11.9,1,1, -4.981, 10348.682, 376.551, 52757.031 23/01/12,00:29:58,03,09,1, 11.9,1,1, -4.981, 10348.691, 376.567, 52757.017 23/01/12,00:29:58,04,09,1, 11.9,1,1, -4.981, 10348.678, 376.566, 52757.017 23/01/12,00:29:58,05,09,1, 11.9,1,1, -4.981, 10348.694, 376.586, 52757.014 23/01/12,00:29:58,06,09,1, 11.9,1,1, -4.981, 10348.677, 376.606, 52757.000 23/01/12,00:29:58,07,09,1, 11.9,1,1, -4.981, 10348.669, 376.604, 52757.021 23/01/12,00:29:58,08,09,1, 11.9,1,1, -4.981, 10348.693, 376.633, 52757.118 23/01/12,00:29:58,09,09,1, 11.9,1,1, -4.981, 10348.681, 376.630, 52756.948 23/01/12,00:29:58,10,09,1, 11.9,1,1, -4.981, 10348.675, 376.660, 52756.951 23/01/12,00:29:58,11,09,1, 11.9,1,1, -4.981, 10348.693, 376.667, 52757.005 23/01/12,00:29:58,12,09,1, 11.9,1,1, -4.981, 10348.690, 376.696, 52756.976 23/01/12,00:29:58,13,09,1, 11.9,1,1, -4.981, 10348.666, 376.700, 52756.995 23/01/12,00:29:58,14,09,1, 11.9,1,1, -4.981, 10348.672, 376.705, 52756.963 23/01/12,00:29:58,15,09,1, 11.9,1,1, -4.981, 10348.671, 376.709, 52757.008 23/01/12,00:29:58,16,09,1, 11.9,1,1, -4.981, 10348.678, 376.748, 52757.014 23/01/12,00:29:58,17,09,1, 11.9,1,1, -4.981, 10348.698, 376.766, 52756.950 23/01/12,00:29:58,18,09,1, 11.9,1,1, -4.981, 10348.680, 376.761, 52756.948 23/01/12,00:29:58,19,09,1, 11.9,1,1, -4.981, 10348.701, 376.765, 52756.987 23/01/12,00:29:59,00,09,1, 11.9,1,1, -4.977, 10348.693, 376.765, 52756.987 23/01/12,00:29:59,01,09,1, 11.9,1,1, -4.977, 10348.690, 376.784, 52756.988 23/01/12,00:29:59,02,09,1, 11.9,1,1, -4.977, 10348.700, 376.788, 52757.002 23/01/12,00:29:59,03,09,1, 11.9,1,1, -4.977, 10348.701, 376.818, 52756.947 23/01/12,00:29:59,04,09,1, 11.9,1,1, -4.977, 10348.675, 376.852, 52756.986 23/01/12,00:29:59,05,09,1, 11.9,1,1, -4.977, 10348.697, 376.843, 52756.954 23/01/12,00:29:59,06,09,1, 11.9,1,1, -4.977, 10348.673, 376.861, 52756.918 23/01/12,00:29:59,07,09,1, 11.9,1,1, -4.977, 10348.675, 376.849, 52756.956 23/01/12,00:29:59,08,09,1, 11.9,1,1, -4.977, 10348.674, 376.867, 52756.964 23/01/12,00:29:59,09,09,1, 11.9,1,1, -4.977, 10348.677, 376.880, 52756.962 23/01/12,00:29:59,10,09,1, 11.9,1,1, -4.977, 10348.699, 376.912, 52756.946 23/01/12,00:29:59,11,09,1, 11.9,1,1, -4.977, 10348.672, 376.909, 52756.928 23/01/12,00:29:59,12,09,1, 11.9,1,1, -4.977, 10348.699, 376.902, 52756.916 23/01/12,00:29:59,13,09,1, 11.9,1,1, -4.977, 10348.710, 376.934, 52756.895 23/01/12,00:29:59,14,09,1, 11.9,1,1, -4.977, 10348.666, 376.942, 52756.919 23/01/12,00:29:59,15,09,1, 11.9,1,1, -4.977, 10348.711, 376.946, 52756.864 23/01/12,00:29:59,16,09,1, 11.9,1,1, -4.977, 10348.703, 376.955, 52756.902 23/01/12,00:29:59,17,09,1, 11.9,1,1, -4.977, 10348.697, 376.978, 52756.885 23/01/12,00:29:59,18,09,1, 11.9,1,1, -4.977, 10348.701, 376.983, 52756.878 23/01/12,00:29:59,19,09,1, 11.9,1,1, -4.977, 10348.710, 376.983, 52756.886 23/01/12,00:30:00,00,09,1, 11.9,1,1, -4.982, 10348.710, 376.983, 52756.886 23/01/12,00:30:00,01,09,1, 11.9,1,1, -4.982, 10348.711, 377.032, 52756.883 23/01/12,00:30:00,02,09,1, 11.9,1,1, -4.982, 10348.724, 376.985, 52756.636 23/01/12,00:30:00,03,09,1, 11.9,1,1, -4.982, 10348.701, 376.991, 52756.603 23/01/12,00:30:00,04,09,1, 11.9,1,1, -4.982, 10348.660, 377.020, 52756.470 23/01/12,00:30:00,05,09,1, 11.9,1,1, -4.982, 10348.692, 377.045, 52756.662 23/01/12,00:30:00,06,09,1, 11.9,1,1, -4.982, 10348.735, 377.041, 52756.592 23/01/12,00:30:00,07,09,1, 11.9,1,1, -4.982, 10348.707, 377.056, 52756.615 23/01/12,00:30:00,08,09,1, 11.9,1,1, -4.982, 10348.721, 377.077, 52756.596 23/01/12,00:30:00,09,09,1, 11.9,1,1, -4.982, 10348.713, 377.083, 52756.599 23/01/12,00:30:00,10,09,1, 11.9,1,1, -4.982, 10348.728, 377.090, 52756.647 23/01/12,00:30:00,11,09,1, 11.9,1,1, -4.982, 10348.687, 377.097, 52756.631 23/01/12,00:30:00,12,09,1, 11.9,1,1, -4.982, 10348.759, 377.100, 52756.602 23/01/12,00:30:00,13,09,1, 11.9,1,1, -4.982, 10348.732, 377.127, 52756.576 23/01/12,00:30:00,14,09,1, 11.9,1,1, -4.982, 10348.748, 377.155, 52756.760 23/01/12,00:30:00,15,09,1, 11.9,1,1, -4.982, 10348.726, 377.113, 52756.495 23/01/12,00:30:00,16,09,1, 11.9,1,1, -4.982, 10348.687, 377.151, 52756.554 23/01/12,00:30:00,17,09,1, 11.9,1,1, -4.982, 10348.728, 377.172, 52756.550 23/01/12,00:30:00,18,09,1, 11.9,1,1, -4.982, 10348.737, 377.177, 52756.537 23/01/12,00:30:00,19,09,1, 11.9,1,1, -4.982, 10348.732, 377.179, 52756.536 23/01/12,00:30:01,00,09,1, 11.9,1,1, -4.984, 10348.727, 377.179, 52756.536 23/01/12,00:30:01,01,09,1, 11.9,1,1, -4.984, 10348.686, 377.181, 52756.333 23/01/12,00:30:01,02,09,1, 11.9,1,1, -4.984, 10348.735, 377.205, 52756.581 23/01/12,00:30:01,03,09,1, 11.9,1,1, -4.984, 10348.763, 377.241, 52756.497 23/01/12,00:30:01,04,09,1, 11.9,1,1, -4.984, 10348.722, 377.229, 52756.538 23/01/12,00:30:01,05,09,1, 11.9,1,1, -4.984, 10348.736, 377.247, 52756.532 23/01/12,00:30:01,06,09,1, 11.9,1,1, -4.984, 10348.728, 377.255, 52756.490 23/01/12,00:30:01,07,09,1, 11.9,1,1, -4.984, 10348.749, 377.285, 52756.419 23/01/12,00:30:01,08,09,1, 11.9,1,1, -4.984, 10348.728, 377.288, 52756.472 23/01/12,00:30:01,09,09,1, 11.9,1,1, -4.984, 10348.729, 377.307, 52756.520 23/01/12,00:30:01,10,09,1, 11.9,1,1, -4.984, 10348.722, 377.297, 52756.494 23/01/12,00:30:01,11,09,1, 11.9,1,1, -4.984, 10348.745, 377.315, 52756.488 23/01/12,00:30:01,12,09,1, 11.9,1,1, -4.984, 10348.735, 377.315, 52756.459 23/01/12,00:30:01,13,09,1, 11.9,1,1, -4.984, 10348.738, 377.324, 52756.480 23/01/12,00:30:01,14,09,1, 11.9,1,1, -4.984, 10348.757, 377.342, 52756.504 23/01/12,00:30:01,15,09,1, 11.9,1,1, -4.984, 10348.756, 377.350, 52756.403 23/01/12,00:30:01,16,09,1, 11.9,1,1, -4.984, 10348.746, 377.353, 52756.455 23/01/12,00:30:01,17,09,1, 11.9,1,1, -4.984, 10348.736, 377.375, 52756.447 23/01/12,00:30:01,18,09,1, 11.9,1,1, -4.984, 10348.749, 377.382, 52756.442 23/01/12,00:30:01,19,09,1, 11.9,1,1, -4.984, 10348.728, 377.380, 52756.453 23/01/12,00:30:02,00,09,1, 11.9,1,1, -4.979, 10348.727, 377.380, 52756.453 23/01/12,00:30:02,01,09,1, 11.9,1,1, -4.979, 10348.744, 377.393, 52756.430 23/01/12,00:30:02,02,09,1, 11.9,1,1, -4.979, 10348.747, 377.413, 52756.627 23/01/12,00:30:02,03,09,1, 11.9,1,1, -4.979, 10348.768, 377.418, 52756.354 23/01/12,00:30:02,04,09,1, 11.9,1,1, -4.979, 10348.776, 377.426, 52756.417 23/01/12,00:30:02,05,09,1, 11.9,1,1, -4.979, 10348.743, 377.441, 52756.389 23/01/12,00:30:02,06,09,1, 11.9,1,1, -4.979, 10348.733, 377.451, 52756.366 23/01/12,00:30:02,07,09,1, 11.9,1,1, -4.979, 10348.751, 377.489, 52756.416 23/01/12,00:30:02,08,09,1, 11.9,1,1, -4.979, 10348.773, 377.474, 52756.362 23/01/12,00:30:02,09,09,1, 11.9,1,1, -4.979, 10348.759, 377.500, 52756.398 23/01/12,00:30:02,10,09,1, 11.9,1,1, -4.979, 10348.764, 377.531, 52756.420 23/01/12,00:30:02,11,09,1, 11.9,1,1, -4.979, 10348.777, 377.529, 52756.437 23/01/12,00:30:02,12,09,1, 11.9,1,1, -4.979, 10348.780, 377.525, 52756.391 23/01/12,00:30:02,13,09,1, 11.9,1,1, -4.979, 10348.776, 377.556, 52756.387 23/01/12,00:30:02,14,09,1, 11.9,1,1, -4.979, 10348.797, 377.552, 52756.350 23/01/12,00:30:02,15,09,1, 11.9,1,1, -4.979, 10348.806, 377.567, 52756.381 23/01/12,00:30:02,16,09,1, 11.9,1,1, -4.979, 10348.811, 377.580, 52756.383 23/01/12,00:30:02,17,09,1, 11.9,1,1, -4.979, 10348.784, 377.609, 52756.338 23/01/12,00:30:02,18,09,1, 11.9,1,1, -4.979, 10348.789, 377.609, 52756.381 23/01/12,00:30:02,19,09,1, 11.9,1,1, -4.979, 10348.786, 377.637, 52756.375 23/01/12,00:30:03,00,09,1, 11.9,1,1, -4.983, 10348.785, 377.637, 52756.375 23/01/12,00:30:03,01,09,1, 11.9,1,1, -4.983, 10348.793, 377.663, 52756.331 23/01/12,00:30:03,02,09,1, 11.9,1,1, -4.983, 10348.783, 377.677, 52756.372 23/01/12,00:30:03,03,09,1, 11.9,1,1, -4.983, 10348.806, 377.695, 52756.324 23/01/12,00:30:03,04,09,1, 11.9,1,1, -4.983, 10348.803, 377.683, 52756.337 23/01/12,00:30:03,05,09,1, 11.9,1,1, -4.983, 10348.819, 377.712, 52756.315 23/01/12,00:30:03,06,09,1, 11.9,1,1, -4.983, 10348.801, 377.723, 52756.310 23/01/12,00:30:03,07,09,1, 11.9,1,1, -4.983, 10348.814, 377.723, 52756.315 23/01/12,00:30:03,08,09,1, 11.9,1,1, -4.983, 10348.822, 377.742, 52756.298 23/01/12,00:30:03,09,09,1, 11.9,1,1, -4.983, 10348.801, 377.776, 52756.289 23/01/12,00:30:03,10,09,1, 11.9,1,1, -4.983, 10348.797, 377.777, 52756.301 23/01/12,00:30:03,11,09,1, 11.9,1,1, -4.983, 10348.811, 377.789, 52756.262 23/01/12,00:30:03,12,09,1, 11.9,1,1, -4.983, 10348.819, 377.803, 52756.294 23/01/12,00:30:03,13,09,1, 11.9,1,1, -4.983, 10348.838, 377.811, 52756.258 23/01/12,00:30:03,14,09,1, 11.9,1,1, -4.983, 10348.828, 377.830, 52756.272 23/01/12,00:30:03,15,09,1, 11.9,1,1, -4.983, 10348.843, 377.855, 52756.255 23/01/12,00:30:03,16,09,1, 11.9,1,1, -4.983, 10348.829, 377.852, 52756.245 23/01/12,00:30:03,17,09,1, 11.9,1,1, -4.983, 10348.824, 377.852, 52756.253 23/01/12,00:30:03,18,09,1, 11.9,1,1, -4.983, 10348.828, 377.882, 52756.269 23/01/12,00:30:03,19,09,1, 11.9,1,1, -4.983, 10348.848, 377.897, 52756.332 23/01/12,00:30:04,00,09,1, 11.9,1,1, -4.981, 10348.843, 377.897, 52756.332 23/01/12,00:30:04,01,09,1, 11.9,1,1, -4.981, 10348.844, 377.942, 52756.218 23/01/12,00:30:04,02,09,1, 11.9,1,1, -4.981, 10348.856, 377.936, 52756.230 23/01/12,00:30:04,03,09,1, 11.9,1,1, -4.981, 10348.842, 377.939, 52756.208 23/01/12,00:30:04,04,09,1, 11.9,1,1, -4.981, 10348.846, 377.988, 52756.228 23/01/12,00:30:04,05,09,1, 11.9,1,1, -4.981, 10348.855, 377.979, 52756.223 23/01/12,00:30:04,06,09,1, 11.9,1,1, -4.981, 10348.872, 377.993, 52756.226 23/01/12,00:30:04,07,09,1, 11.9,1,1, -4.981, 10348.872, 378.009, 52756.194 23/01/12,00:30:04,08,09,1, 11.9,1,1, -4.981, 10348.874, 378.024, 52756.226 23/01/12,00:30:04,09,09,1, 11.9,1,1, -4.981, 10348.855, 378.024, 52756.186 23/01/12,00:30:04,10,09,1, 11.9,1,1, -4.981, 10348.891, 378.051, 52756.189 23/01/12,00:30:04,11,09,1, 11.9,1,1, -4.981, 10348.889, 378.049, 52756.222 23/01/12,00:30:04,12,09,1, 11.9,1,1, -4.981, 10348.876, 378.074, 52756.198 23/01/12,00:30:04,13,09,1, 11.9,1,1, -4.981, 10348.909, 378.082, 52756.192 23/01/12,00:30:04,14,09,1, 11.9,1,1, -4.981, 10348.886, 378.106, 52756.173 23/01/12,00:30:04,15,09,1, 11.9,1,1, -4.981, 10348.890, 378.122, 52756.203 23/01/12,00:30:04,16,09,1, 11.9,1,1, -4.981, 10348.920, 378.128, 52756.183 23/01/12,00:30:04,17,09,1, 11.9,1,1, -4.981, 10348.903, 378.124, 52756.167 23/01/12,00:30:04,18,09,1, 11.9,1,1, -4.981, 10348.904, 378.153, 52756.212 23/01/12,00:30:04,19,09,1, 11.9,1,1, -4.981, 10348.906, 378.185, 52756.152 23/01/12,00:30:05,00,09,1, 11.9,1,1, -4.981, 10348.902, 378.185, 52756.152 23/01/12,00:30:05,01,09,1, 11.9,1,1, -4.981, 10348.905, 378.175, 52756.124 23/01/12,00:30:05,02,09,1, 11.9,1,1, -4.981, 10348.921, 378.210, 52756.123 23/01/12,00:30:05,03,09,1, 11.9,1,1, -4.981, 10348.890, 378.206, 52756.125 23/01/12,00:30:05,04,09,1, 11.9,1,1, -4.981, 10348.903, 378.217, 52756.116 23/01/12,00:30:05,05,09,1, 11.9,1,1, -4.981, 10348.912, 378.249, 52756.142 23/01/12,00:30:05,06,09,1, 11.9,1,1, -4.981, 10348.920, 378.277, 52756.144 23/01/12,00:30:05,07,09,1, 11.9,1,1, -4.981, 10348.905, 378.251, 52756.124 23/01/12,00:30:05,08,09,1, 11.9,1,1, -4.981, 10348.927, 378.283, 52756.112 23/01/12,00:30:05,09,09,1, 11.9,1,1, -4.981, 10348.919, 378.318, 52756.122 23/01/12,00:30:05,10,09,1, 11.9,1,1, -4.981, 10348.913, 378.300, 52756.083 23/01/12,00:30:05,11,09,1, 11.9,1,1, -4.981, 10348.922, 378.326, 52756.114 23/01/12,00:30:05,12,09,1, 11.9,1,1, -4.981, 10348.932, 378.332, 52756.095 23/01/12,00:30:05,13,09,1, 11.9,1,1, -4.981, 10348.922, 378.346, 52756.053 23/01/12,00:30:05,14,09,1, 11.9,1,1, -4.981, 10348.922, 378.382, 52756.069 23/01/12,00:30:05,15,09,1, 11.9,1,1, -4.981, 10348.903, 378.372, 52756.079 23/01/12,00:30:05,16,09,1, 11.9,1,1, -4.981, 10348.915, 378.373, 52756.028 23/01/12,00:30:05,17,09,1, 11.9,1,1, -4.981, 10348.969, 378.423, 52756.009 23/01/12,00:30:05,18,09,1, 11.9,1,1, -4.981, 10348.932, 378.417, 52756.064 23/01/12,00:30:05,19,09,1, 11.9,1,1, -4.981, 10348.950, 378.409, 52756.075 23/01/12,00:30:06,00,09,1, 11.9,1,1, -4.981, 10348.943, 378.409, 52756.075 23/01/12,00:30:06,01,09,1, 11.9,1,1, -4.981, 10348.962, 378.446, 52756.064 23/01/12,00:30:06,02,09,1, 11.9,1,1, -4.981, 10348.952, 378.453, 52756.025 23/01/12,00:30:06,03,09,1, 11.9,1,1, -4.981, 10348.944, 378.455, 52756.031 23/01/12,00:30:06,04,09,1, 11.9,1,1, -4.981, 10348.959, 378.494, 52756.053 23/01/12,00:30:06,05,09,1, 11.9,1,1, -4.981, 10348.950, 378.523, 52756.028 23/01/12,00:30:06,06,09,1, 11.9,1,1, -4.981, 10348.954, 378.531, 52756.037 23/01/12,00:30:06,07,09,1, 11.9,1,1, -4.981, 10348.939, 378.557, 52756.041 23/01/12,00:30:06,08,09,1, 11.9,1,1, -4.981, 10348.961, 378.562, 52756.063 23/01/12,00:30:06,09,09,1, 11.9,1,1, -4.981, 10348.944, 378.573, 52756.017 23/01/12,00:30:06,10,09,1, 11.9,1,1, -4.981, 10348.965, 378.590, 52756.035 23/01/12,00:30:06,11,09,1, 11.9,1,1, -4.981, 10348.965, 378.620, 52756.021 23/01/12,00:30:06,12,09,1, 11.9,1,1, -4.981, 10348.981, 378.620, 52756.057 23/01/12,00:30:06,13,09,1, 11.9,1,1, -4.981, 10348.972, 378.613, 52756.007 23/01/12,00:30:06,14,09,1, 11.9,1,1, -4.981, 10348.954, 378.635, 52756.019 23/01/12,00:30:06,15,09,1, 11.9,1,1, -4.981, 10348.953, 378.657, 52756.030 23/01/12,00:30:06,16,09,1, 11.9,1,1, -4.981, 10348.960, 378.650, 52756.047 23/01/12,00:30:06,17,09,1, 11.9,1,1, -4.981, 10348.966, 378.679, 52756.001 23/01/12,00:30:06,18,09,1, 11.9,1,1, -4.981, 10348.962, 378.671, 52756.026 23/01/12,00:30:06,19,09,1, 11.9,1,1, -4.981, 10348.976, 378.697, 52756.032 23/01/12,00:30:07,00,09,1, 11.8,1,1, -4.981, 10348.969, 378.697, 52756.032 23/01/12,00:30:07,01,09,1, 11.8,1,1, -4.981, 10348.983, 378.748, 52756.041 23/01/12,00:30:07,02,09,1, 11.8,1,1, -4.981, 10348.983, 378.765, 52756.030 23/01/12,00:30:07,03,09,1, 11.8,1,1, -4.981, 10348.953, 378.785, 52756.198 23/01/12,00:30:07,04,09,1, 11.8,1,1, -4.981, 10348.973, 378.809, 52756.075 23/01/12,00:30:07,05,09,1, 11.8,1,1, -4.981, 10348.979, 378.822, 52756.039 23/01/12,00:30:07,06,09,1, 11.8,1,1, -4.981, 10348.988, 378.811, 52756.021 23/01/12,00:30:07,07,09,1, 11.8,1,1, -4.981, 10349.007, 378.828, 52756.025 23/01/12,00:30:07,08,09,1, 11.8,1,1, -4.981, 10349.011, 378.853, 52756.037 23/01/12,00:30:07,09,09,1, 11.8,1,1, -4.981, 10349.023, 378.876, 52756.044 23/01/12,00:30:07,10,09,1, 11.8,1,1, -4.981, 10349.001, 378.890, 52755.975 23/01/12,00:30:07,11,09,1, 11.8,1,1, -4.981, 10349.012, 378.910, 52756.004 23/01/12,00:30:07,12,09,1, 11.8,1,1, -4.981, 10349.023, 378.912, 52755.968 23/01/12,00:30:07,13,09,1, 11.8,1,1, -4.981, 10349.034, 378.954, 52756.002 23/01/12,00:30:07,14,09,1, 11.8,1,1, -4.981, 10349.035, 378.975, 52756.012 23/01/12,00:30:07,15,09,1, 11.8,1,1, -4.981, 10349.019, 378.962, 52756.081 23/01/12,00:30:07,16,09,1, 11.8,1,1, -4.981, 10348.303, 374.215, 52764.380 23/01/12,00:30:07,17,09,1, 11.8,1,1, -4.981, 10349.029, 379.041, 52756.011 23/01/12,00:30:07,18,09,1, 11.8,1,1, -4.981, 10349.045, 379.041, 52755.994 23/01/12,00:30:07,19,09,1, 11.8,1,1, -4.981, 10349.031, 379.047, 52755.997 23/01/12,00:30:08,00,09,1, 11.8,1,1, -4.977, 10349.027, 379.047, 52755.997 23/01/12,00:30:08,01,09,1, 11.8,1,1, -4.977, 10349.046, 379.063, 52755.963 23/01/12,00:30:08,02,09,1, 11.8,1,1, -4.977, 10349.060, 379.107, 52756.000 23/01/12,00:30:08,03,09,1, 11.8,1,1, -4.977, 10349.076, 379.140, 52755.985 23/01/12,00:30:08,04,09,1, 11.8,1,1, -4.977, 10349.052, 379.141, 52755.938 23/01/12,00:30:08,05,09,1, 11.8,1,1, -4.977, 10349.086, 379.179, 52755.961 23/01/12,00:30:08,06,09,1, 11.8,1,1, -4.977, 10349.062, 379.185, 52755.951 23/01/12,00:30:08,07,09,1, 11.8,1,1, -4.977, 10349.061, 379.227, 52755.936 23/01/12,00:30:08,08,09,1, 11.8,1,1, -4.977, 10349.091, 379.261, 52755.970 23/01/12,00:30:08,09,09,1, 11.8,1,1, -4.977, 10349.091, 379.260, 52755.978 23/01/12,00:30:08,10,09,1, 11.8,1,1, -4.977, 10349.082, 379.283, 52755.936 23/01/12,00:30:08,11,09,1, 11.8,1,1, -4.977, 10349.100, 379.284, 52755.916 23/01/12,00:30:08,12,09,1, 11.8,1,1, -4.977, 10349.107, 379.319, 52755.964 23/01/12,00:30:08,13,09,1, 11.8,1,1, -4.977, 10349.125, 379.319, 52755.972 23/01/12,00:30:08,14,09,1, 11.8,1,1, -4.977, 10349.083, 379.322, 52755.976 23/01/12,00:30:08,15,09,1, 11.8,1,1, -4.977, 10349.150, 379.355, 52755.910 23/01/12,00:30:08,16,09,1, 11.8,1,1, -4.977, 10349.112, 379.381, 52755.976 23/01/12,00:30:08,17,09,1, 11.8,1,1, -4.977, 10349.122, 379.397, 52755.886 23/01/12,00:30:08,18,09,1, 11.8,1,1, -4.977, 10349.114, 379.441, 52755.923 23/01/12,00:30:08,19,09,1, 11.8,1,1, -4.977, 10349.152, 379.454, 52755.927 23/01/12,00:30:09,00,09,1, 11.9,1,1, -4.980, 10349.144, 379.454, 52755.927 23/01/12,00:30:09,01,09,1, 11.9,1,1, -4.980, 10349.138, 379.499, 52755.926 23/01/12,00:30:09,02,09,1, 11.9,1,1, -4.980, 10349.137, 379.510, 52755.905 23/01/12,00:30:09,03,09,1, 11.9,1,1, -4.980, 10349.195, 379.511, 52755.715 23/01/12,00:30:09,04,09,1, 11.9,1,1, -4.980, 10349.205, 379.541, 52755.889 23/01/12,00:30:09,05,09,1, 11.9,1,1, -4.980, 10349.187, 379.567, 52755.901 23/01/12,00:30:09,06,09,1, 11.9,1,1, -4.980, 10349.184, 379.572, 52755.869 23/01/12,00:30:09,07,09,1, 11.9,1,1, -4.980, 10349.185, 379.587, 52755.906 23/01/12,00:30:09,08,09,1, 11.9,1,1, -4.980, 10349.190, 379.629, 52755.923 23/01/12,00:30:09,09,09,1, 11.9,1,1, -4.980, 10349.196, 379.647, 52755.928 23/01/12,00:30:09,10,09,1, 11.9,1,1, -4.980, 10349.194, 379.636, 52755.917 23/01/12,00:30:09,11,09,1, 11.9,1,1, -4.980, 10349.200, 379.663, 52755.928 23/01/12,00:30:09,12,09,1, 11.9,1,1, -4.980, 10349.224, 379.702, 52755.897 23/01/12,00:30:09,13,09,1, 11.9,1,1, -4.980, 10349.225, 379.732, 52755.924 23/01/12,00:30:09,14,09,1, 11.9,1,1, -4.980, 10349.216, 379.749, 52755.950 23/01/12,00:30:09,15,09,1, 11.9,1,1, -4.980, 10349.247, 379.751, 52755.880 23/01/12,00:30:09,16,09,1, 11.9,1,1, -4.980, 10349.239, 379.780, 52755.892 23/01/12,00:30:09,17,09,1, 11.9,1,1, -4.980, 10349.252, 379.778, 52755.880 23/01/12,00:30:09,18,09,1, 11.9,1,1, -4.980, 10349.239, 379.817, 52755.898 23/01/12,00:30:09,19,09,1, 11.9,1,1, -4.980, 10349.245, 379.839, 52755.894 23/01/12,00:30:10,00,09,1, 11.9,1,1, -4.978, 10349.244, 379.839, 52755.894 23/01/12,00:30:10,01,09,1, 11.9,1,1, -4.978, 10349.271, 379.856, 52755.876 23/01/12,00:30:10,02,09,1, 11.9,1,1, -4.978, 10349.273, 379.892, 52755.880 23/01/12,00:30:10,03,09,1, 11.9,1,1, -4.978, 10349.293, 379.867, 52755.675 23/01/12,00:30:10,04,09,1, 11.9,1,1, -4.978, 10349.275, 379.906, 52755.863 23/01/12,00:30:10,05,09,1, 11.9,1,1, -4.978, 10349.280, 379.935, 52755.878 23/01/12,00:30:10,06,09,1, 11.9,1,1, -4.978, 10349.277, 379.942, 52755.855 23/01/12,00:30:10,07,09,1, 11.9,1,1, -4.978, 10349.295, 379.982, 52755.829 23/01/12,00:30:10,08,09,1, 11.9,1,1, -4.978, 10349.341, 379.994, 52755.829 23/01/12,00:30:10,09,09,1, 11.9,1,1, -4.978, 10349.301, 379.997, 52756.000 23/01/12,00:30:10,10,09,1, 11.9,1,1, -4.978, 10349.307, 380.001, 52755.839 23/01/12,00:30:10,11,09,1, 11.9,1,1, -4.978, 10349.354, 380.041, 52755.901 23/01/12,00:30:10,12,09,1, 11.9,1,1, -4.978, 10349.321, 380.041, 52755.803 23/01/12,00:30:10,13,09,1, 11.9,1,1, -4.978, 10349.342, 380.053, 52755.819 23/01/12,00:30:10,14,09,1, 11.9,1,1, -4.978, 10349.361, 380.101, 52755.818 23/01/12,00:30:10,15,09,1, 11.9,1,1, -4.978, 10349.378, 380.087, 52755.790 23/01/12,00:30:10,16,09,1, 11.9,1,1, -4.978, 10349.383, 380.125, 52755.801 23/01/12,00:30:10,17,09,1, 11.9,1,1, -4.978, 10349.401, 380.144, 52755.769 23/01/12,00:30:10,18,09,1, 11.9,1,1, -4.978, 10349.389, 380.136, 52755.800 23/01/12,00:30:10,19,09,1, 11.9,1,1, -4.978, 10349.431, 380.170, 52755.775 23/01/12,00:30:11,00,09,1, 11.9,1,1, -4.979, 10349.427, 380.170, 52755.775 23/01/12,00:30:11,01,09,1, 11.9,1,1, -4.979, 10349.414, 380.208, 52755.792 23/01/12,00:30:11,02,09,1, 11.9,1,1, -4.979, 10349.409, 380.187, 52755.762 23/01/12,00:30:11,03,09,1, 11.9,1,1, -4.979, 10349.440, 380.226, 52755.712 23/01/12,00:30:11,04,09,1, 11.9,1,1, -4.979, 10349.438, 380.234, 52755.714 23/01/12,00:30:11,05,09,1, 11.9,1,1, -4.979, 10349.466, 380.249, 52755.695 23/01/12,00:30:11,06,09,1, 11.9,1,1, -4.979, 10349.463, 380.275, 52755.723 23/01/12,00:30:11,07,09,1, 11.9,1,1, -4.979, 10349.480, 380.254, 52755.701 23/01/12,00:30:11,08,09,1, 11.9,1,1, -4.979, 10349.497, 380.316, 52755.711 23/01/12,00:30:11,09,09,1, 11.9,1,1, -4.979, 10349.478, 380.302, 52755.690 23/01/12,00:30:11,10,09,1, 11.9,1,1, -4.979, 10349.476, 380.315, 52755.687 23/01/12,00:30:11,11,09,1, 11.9,1,1, -4.979, 10349.513, 380.338, 52755.707 23/01/12,00:30:11,12,09,1, 11.9,1,1, -4.979, 10349.543, 380.340, 52755.673 23/01/12,00:30:11,13,09,1, 11.9,1,1, -4.979, 10349.527, 380.356, 52755.647 23/01/12,00:30:11,14,09,1, 11.9,1,1, -4.979, 10349.529, 380.369, 52755.656 23/01/12,00:30:11,15,09,1, 11.9,1,1, -4.979, 10349.547, 380.371, 52755.651 23/01/12,00:30:11,16,09,1, 11.9,1,1, -4.979, 10349.545, 380.394, 52755.658 23/01/12,00:30:11,17,09,1, 11.9,1,1, -4.979, 10349.563, 380.417, 52755.623 23/01/12,00:30:11,18,09,1, 11.9,1,1, -4.979, 10349.581, 380.420, 52755.625 23/01/12,00:30:11,19,09,1, 11.9,1,1, -4.979, 10349.567, 380.410, 52755.586 23/01/12,00:30:12,00,09,1, 11.9,1,1, -4.980, 10349.561, 380.410, 52755.586 23/01/12,00:30:12,01,09,1, 11.9,1,1, -4.980, 10349.594, 380.456, 52755.628 23/01/12,00:30:12,02,09,1, 11.9,1,1, -4.980, 10349.599, 380.457, 52755.597 23/01/12,00:30:12,03,09,1, 11.9,1,1, -4.980, 10349.645, 380.470, 52755.599 23/01/12,00:30:12,04,09,1, 11.9,1,1, -4.980, 10349.626, 380.502, 52755.586 23/01/12,00:30:12,05,09,1, 11.9,1,1, -4.980, 10349.624, 380.524, 52755.550 23/01/12,00:30:12,06,09,1, 11.9,1,1, -4.980, 10349.659, 380.528, 52755.573 23/01/12,00:30:12,07,09,1, 11.9,1,1, -4.980, 10349.653, 380.505, 52755.569 23/01/12,00:30:12,08,09,1, 11.9,1,1, -4.980, 10349.636, 380.549, 52755.557 23/01/12,00:30:12,09,09,1, 11.9,1,1, -4.980, 10349.695, 380.575, 52755.576 23/01/12,00:30:12,10,09,1, 11.9,1,1, -4.980, 10349.670, 380.563, 52755.509 23/01/12,00:30:12,11,09,1, 11.9,1,1, -4.980, 10349.702, 380.554, 52755.574 23/01/12,00:30:12,12,09,1, 11.9,1,1, -4.980, 10349.697, 380.575, 52755.561 23/01/12,00:30:12,13,09,1, 11.9,1,1, -4.980, 10349.702, 380.583, 52755.555 23/01/12,00:30:12,14,09,1, 11.9,1,1, -4.980, 10349.705, 380.593, 52755.561 23/01/12,00:30:12,15,09,1, 11.9,1,1, -4.980, 10349.715, 380.587, 52755.538 23/01/12,00:30:12,16,09,1, 11.9,1,1, -4.980, 10349.753, 380.623, 52755.522 23/01/12,00:30:12,17,09,1, 11.9,1,1, -4.980, 10349.732, 380.594, 52755.461 23/01/12,00:30:12,18,09,1, 11.9,1,1, -4.980, 10349.747, 380.626, 52755.491 23/01/12,00:30:12,19,09,1, 11.9,1,1, -4.980, 10349.785, 380.641, 52755.454 23/01/12,00:30:13,00,09,1, 11.8,1,1, -4.982, 10349.778, 380.641, 52755.454 23/01/12,00:30:13,01,09,1, 11.8,1,1, -4.982, 10349.803, 380.663, 52755.465 23/01/12,00:30:13,02,09,1, 11.8,1,1, -4.982, 10349.803, 380.684, 52755.430 23/01/12,00:30:13,03,09,1, 11.8,1,1, -4.982, 10349.804, 380.672, 52755.418 23/01/12,00:30:13,04,09,1, 11.8,1,1, -4.982, 10349.820, 380.674, 52755.420 23/01/12,00:30:13,05,09,1, 11.8,1,1, -4.982, 10349.806, 380.707, 52755.405 23/01/12,00:30:13,06,09,1, 11.8,1,1, -4.982, 10349.818, 380.706, 52755.383 23/01/12,00:30:13,07,09,1, 11.8,1,1, -4.982, 10349.829, 380.706, 52755.356 23/01/12,00:30:13,08,09,1, 11.8,1,1, -4.982, 10349.826, 380.712, 52755.371 23/01/12,00:30:13,09,09,1, 11.8,1,1, -4.982, 10349.845, 380.686, 52755.323 23/01/12,00:30:13,10,09,1, 11.8,1,1, -4.982, 10349.850, 380.714, 52755.376 23/01/12,00:30:13,11,09,1, 11.8,1,1, -4.982, 10349.858, 380.729, 52755.352 23/01/12,00:30:13,12,09,1, 11.8,1,1, -4.982, 10349.862, 380.725, 52755.347 23/01/12,00:30:13,13,09,1, 11.8,1,1, -4.982, 10349.866, 380.744, 52755.338 23/01/12,00:30:13,14,09,1, 11.8,1,1, -4.982, 10349.889, 380.748, 52755.315 23/01/12,00:30:13,15,09,1, 11.8,1,1, -4.982, 10349.894, 380.786, 52755.312 23/01/12,00:30:13,16,09,1, 11.8,1,1, -4.982, 10349.874, 380.765, 52755.345 23/01/12,00:30:13,17,09,1, 11.8,1,1, -4.982, 10349.900, 380.790, 52755.307 23/01/12,00:30:13,18,09,1, 11.8,1,1, -4.982, 10349.901, 380.790, 52755.309 23/01/12,00:30:13,19,09,1, 11.8,1,1, -4.982, 10349.894, 380.816, 52755.307 23/01/12,00:30:14,00,09,1, 11.9,1,1, -4.981, 10349.886, 380.816, 52755.307 23/01/12,00:30:14,01,09,1, 11.9,1,1, -4.981, 10349.919, 380.826, 52755.287 23/01/12,00:30:14,02,09,1, 11.9,1,1, -4.981, 10349.943, 380.818, 52755.206 23/01/12,00:30:14,03,09,1, 11.9,1,1, -4.981, 10349.963, 380.848, 52755.246 23/01/12,00:30:14,04,09,1, 11.9,1,1, -4.981, 10349.964, 380.847, 52755.243 23/01/12,00:30:14,05,09,1, 11.9,1,1, -4.981, 10349.957, 380.856, 52755.222 23/01/12,00:30:14,06,09,1, 11.9,1,1, -4.981, 10349.981, 380.869, 52755.236 23/01/12,00:30:14,07,09,1, 11.9,1,1, -4.981, 10349.956, 380.853, 52755.251 23/01/12,00:30:14,08,09,1, 11.9,1,1, -4.981, 10349.975, 380.865, 52755.215 23/01/12,00:30:14,09,09,1, 11.9,1,1, -4.981, 10349.982, 380.899, 52755.209 23/01/12,00:30:14,10,09,1, 11.9,1,1, -4.981, 10349.998, 380.917, 52755.198 23/01/12,00:30:14,11,09,1, 11.9,1,1, -4.981, 10350.024, 380.913, 52755.183 23/01/12,00:30:14,12,09,1, 11.9,1,1, -4.981, 10349.997, 380.921, 52755.178 23/01/12,00:30:14,13,09,1, 11.9,1,1, -4.981, 10349.999, 380.932, 52755.175 23/01/12,00:30:14,14,09,1, 11.9,1,1, -4.981, 10350.020, 380.935, 52755.176 23/01/12,00:30:14,15,09,1, 11.9,1,1, -4.981, 10350.030, 380.945, 52755.197 23/01/12,00:30:14,16,09,1, 11.9,1,1, -4.981, 10350.035, 380.960, 52755.212 23/01/12,00:30:14,17,09,1, 11.9,1,1, -4.981, 10350.050, 380.962, 52755.147 23/01/12,00:30:14,18,09,1, 11.9,1,1, -4.981, 10350.055, 381.007, 52755.174 23/01/12,00:30:14,19,09,1, 11.9,1,1, -4.981, 10350.068, 381.019, 52755.168 23/01/12,00:30:15,00,09,1, 11.9,1,1, -4.977, 10350.062, 381.019, 52755.168 23/01/12,00:30:15,01,09,1, 11.9,1,1, -4.977, 10350.061, 381.006, 52755.139 23/01/12,00:30:15,02,09,1, 11.9,1,1, -4.977, 10350.080, 381.029, 52755.135 23/01/12,00:30:15,03,09,1, 11.9,1,1, -4.977, 10350.083, 380.995, 52755.093 23/01/12,00:30:15,04,09,1, 11.9,1,1, -4.977, 10350.111, 381.033, 52755.103 23/01/12,00:30:15,05,09,1, 11.9,1,1, -4.977, 10350.103, 381.050, 52755.119 23/01/12,00:30:15,06,09,1, 11.9,1,1, -4.977, 10350.109, 381.083, 52755.114 23/01/12,00:30:15,07,09,1, 11.9,1,1, -4.977, 10350.118, 381.091, 52755.117 23/01/12,00:30:15,08,09,1, 11.9,1,1, -4.977, 10350.142, 381.076, 52755.057 23/01/12,00:30:15,09,09,1, 11.9,1,1, -4.977, 10350.136, 381.087, 52755.087 23/01/12,00:30:15,10,09,1, 11.9,1,1, -4.977, 10350.128, 381.104, 52755.085 23/01/12,00:30:15,11,09,1, 11.9,1,1, -4.977, 10350.135, 381.099, 52755.071 23/01/12,00:30:15,12,09,1, 11.9,1,1, -4.977, 10350.176, 381.087, 52755.084 23/01/12,00:30:15,13,09,1, 11.9,1,1, -4.977, 10350.173, 381.123, 52755.052 23/01/12,00:30:15,14,09,1, 11.9,1,1, -4.977, 10350.181, 381.129, 52755.059 23/01/12,00:30:15,15,09,1, 11.9,1,1, -4.977, 10350.191, 381.139, 52755.027 23/01/12,00:30:15,16,09,1, 11.9,1,1, -4.977, 10350.208, 381.153, 52755.031 23/01/12,00:30:15,17,09,1, 11.9,1,1, -4.977, 10350.205, 381.173, 52755.025 23/01/12,00:30:15,18,09,1, 11.9,1,1, -4.977, 10350.226, 381.195, 52755.029 23/01/12,00:30:15,19,09,1, 11.9,1,1, -4.977, 10350.219, 381.212, 52755.000 23/01/12,00:30:16,00,09,1, 11.9,1,1, -4.984, 10350.212, 381.212, 52755.000 23/01/12,00:30:16,01,09,1, 11.9,1,1, -4.984, 10350.239, 381.204, 52755.020 23/01/12,00:30:16,02,09,1, 11.9,1,1, -4.984, 10350.258, 381.198, 52754.974 23/01/12,00:30:16,03,09,1, 11.9,1,1, -4.984, 10350.254, 381.233, 52755.011 23/01/12,00:30:16,04,09,1, 11.9,1,1, -4.984, 10350.263, 381.234, 52754.971 23/01/12,00:30:16,05,09,1, 11.9,1,1, -4.984, 10350.273, 381.267, 52754.965 23/01/12,00:30:16,06,09,1, 11.9,1,1, -4.984, 10350.256, 381.230, 52754.960 23/01/12,00:30:16,07,09,1, 11.9,1,1, -4.984, 10350.297, 381.231, 52754.955 23/01/12,00:30:16,08,09,1, 11.9,1,1, -4.984, 10350.293, 381.281, 52754.963 23/01/12,00:30:16,09,09,1, 11.9,1,1, -4.984, 10350.338, 381.257, 52754.933 23/01/12,00:30:16,10,09,1, 11.9,1,1, -4.984, 10350.306, 381.257, 52754.948 23/01/12,00:30:16,11,09,1, 11.9,1,1, -4.984, 10350.312, 381.268, 52754.951 23/01/12,00:30:16,12,09,1, 11.9,1,1, -4.984, 10350.362, 381.291, 52754.902 23/01/12,00:30:16,13,09,1, 11.9,1,1, -4.984, 10350.360, 381.282, 52754.892 23/01/12,00:30:16,14,09,1, 11.9,1,1, -4.984, 10350.367, 381.293, 52754.909 23/01/12,00:30:16,15,09,1, 11.9,1,1, -4.984, 10350.358, 381.293, 52754.922 23/01/12,00:30:16,16,09,1, 11.9,1,1, -4.984, 10350.380, 381.315, 52754.934 23/01/12,00:30:16,17,09,1, 11.9,1,1, -4.984, 10350.403, 381.319, 52754.876 23/01/12,00:30:16,18,09,1, 11.9,1,1, -4.984, 10350.398, 381.314, 52754.882 23/01/12,00:30:16,19,09,1, 11.9,1,1, -4.984, 10350.409, 381.310, 52754.900 23/01/12,00:30:17,00,10,1, 11.9,1,1, -4.978, 10350.404, 381.310, 52754.900 23/01/12,00:30:17,01,10,1, 11.9,1,1, -4.978, 10350.400, 381.356, 52754.841 23/01/12,00:30:17,02,10,1, 11.9,1,1, -4.978, 10350.406, 381.348, 52754.786 23/01/12,00:30:17,03,10,1, 11.9,1,1, -4.978, 10350.424, 381.387, 52754.837 23/01/12,00:30:17,04,10,1, 11.9,1,1, -4.978, 10350.415, 381.370, 52754.831 23/01/12,00:30:17,05,10,1, 11.9,1,1, -4.978, 10350.445, 381.404, 52754.818 23/01/12,00:30:17,06,10,1, 11.9,1,1, -4.978, 10350.455, 381.391, 52754.842 23/01/12,00:30:17,07,10,1, 11.9,1,1, -4.978, 10350.461, 381.388, 52754.834 23/01/12,00:30:17,08,10,1, 11.9,1,1, -4.978, 10350.465, 381.361, 52754.820 23/01/12,00:30:17,09,10,1, 11.9,1,1, -4.978, 10350.469, 381.396, 52754.804 23/01/12,00:30:17,10,10,1, 11.9,1,1, -4.978, 10350.465, 381.430, 52754.807 23/01/12,00:30:17,11,10,1, 11.9,1,1, -4.978, 10350.494, 381.425, 52754.813 23/01/12,00:30:17,12,10,1, 11.9,1,1, -4.978, 10350.512, 381.437, 52754.761 23/01/12,00:30:17,13,10,1, 11.9,1,1, -4.978, 10350.533, 381.422, 52754.762 23/01/12,00:30:17,14,10,1, 11.9,1,1, -4.978, 10350.503, 381.440, 52754.728 23/01/12,00:30:17,15,10,1, 11.9,1,1, -4.978, 10350.513, 381.459, 52754.779 23/01/12,00:30:17,16,10,1, 11.9,1,1, -4.978, 10350.536, 381.458, 52754.709 23/01/12,00:30:17,17,10,1, 11.9,1,1, -4.978, 10350.532, 381.463, 52754.724 23/01/12,00:30:17,18,10,1, 11.9,1,1, -4.978, 10350.537, 381.475, 52754.697 23/01/12,00:30:17,19,10,1, 11.9,1,1, -4.978, 10350.566, 381.512, 52754.656 23/01/12,00:30:18,00,09,1, 11.9,1,1, -4.978, 10350.562, 381.512, 52754.656 23/01/12,00:30:18,01,09,1, 11.9,1,1, -4.978, 10350.583, 381.538, 52754.708 23/01/12,00:30:18,02,09,1, 11.9,1,1, -4.978, 10350.567, 381.518, 52754.688 23/01/12,00:30:18,03,09,1, 11.9,1,1, -4.978, 10350.604, 381.545, 52754.693 23/01/12,00:30:18,04,09,1, 11.9,1,1, -4.978, 10350.593, 381.549, 52754.652 23/01/12,00:30:18,05,09,1, 11.9,1,1, -4.978, 10350.602, 381.560, 52754.666 23/01/12,00:30:18,06,09,1, 11.9,1,1, -4.978, 10350.610, 381.564, 52754.648 23/01/12,00:30:18,07,09,1, 11.9,1,1, -4.978, 10350.617, 381.592, 52754.676 23/01/12,00:30:18,08,09,1, 11.9,1,1, -4.978, 10350.636, 381.619, 52754.655 23/01/12,00:30:18,09,09,1, 11.9,1,1, -4.978, 10350.646, 381.619, 52754.653 23/01/12,00:30:18,10,09,1, 11.9,1,1, -4.978, 10350.624, 381.641, 52754.653 23/01/12,00:30:18,11,09,1, 11.9,1,1, -4.978, 10350.635, 381.636, 52754.668 23/01/12,00:30:18,12,09,1, 11.9,1,1, -4.978, 10350.676, 381.613, 52754.652 23/01/12,00:30:18,13,09,1, 11.9,1,1, -4.978, 10350.683, 381.652, 52754.647 23/01/12,00:30:18,14,09,1, 11.9,1,1, -4.978, 10350.669, 381.667, 52754.622 23/01/12,00:30:18,15,09,1, 11.9,1,1, -4.978, 10350.700, 381.687, 52754.629 23/01/12,00:30:18,16,09,1, 11.9,1,1, -4.978, 10350.703, 381.681, 52754.635 23/01/12,00:30:18,17,09,1, 11.9,1,1, -4.978, 10350.720, 381.705, 52754.629 23/01/12,00:30:18,18,09,1, 11.9,1,1, -4.978, 10350.713, 381.704, 52754.618 23/01/12,00:30:18,19,09,1, 11.9,1,1, -4.978, 10350.726, 381.716, 52754.610 23/01/12,00:30:19,00,09,1, 11.9,1,1, -4.980, 10350.721, 381.716, 52754.610 23/01/12,00:30:19,01,09,1, 11.9,1,1, -4.980, 10350.751, 381.737, 52754.592 23/01/12,00:30:19,02,09,1, 11.9,1,1, -4.980, 10350.760, 381.752, 52754.597 23/01/12,00:30:19,03,09,1, 11.9,1,1, -4.980, 10350.746, 381.782, 52754.592 23/01/12,00:30:19,04,09,1, 11.9,1,1, -4.980, 10350.760, 381.771, 52754.566 23/01/12,00:30:19,05,09,1, 11.9,1,1, -4.980, 10350.767, 381.763, 52754.582 23/01/12,00:30:19,06,09,1, 11.9,1,1, -4.980, 10350.774, 381.795, 52754.305 23/01/12,00:30:19,07,09,1, 11.9,1,1, -4.980, 10350.775, 381.814, 52754.601 23/01/12,00:30:19,08,09,1, 11.9,1,1, -4.980, 10350.795, 381.832, 52754.574 23/01/12,00:30:19,09,09,1, 11.9,1,1, -4.980, 10350.810, 381.841, 52754.576 23/01/12,00:30:19,10,09,1, 11.9,1,1, -4.980, 10350.791, 381.835, 52754.572 23/01/12,00:30:19,11,09,1, 11.9,1,1, -4.980, 10350.840, 381.853, 52754.536 23/01/12,00:30:19,12,09,1, 11.9,1,1, -4.980, 10350.829, 381.868, 52754.523 23/01/12,00:30:19,13,09,1, 11.9,1,1, -4.980, 10350.833, 381.872, 52754.500 23/01/12,00:30:19,14,09,1, 11.9,1,1, -4.980, 10350.847, 381.893, 52754.522 23/01/12,00:30:19,15,09,1, 11.9,1,1, -4.980, 10350.868, 381.891, 52754.482 23/01/12,00:30:19,16,09,1, 11.9,1,1, -4.980, 10350.881, 381.907, 52754.503 23/01/12,00:30:19,17,09,1, 11.9,1,1, -4.980, 10350.849, 381.911, 52754.508 23/01/12,00:30:19,18,09,1, 11.9,1,1, -4.980, 10350.880, 381.925, 52754.461 23/01/12,00:30:19,19,09,1, 11.9,1,1, -4.980, 10350.882, 381.927, 52754.456 23/01/12,00:30:20,00,10,1, 11.9,1,1, -4.979, 10350.879, 381.927, 52754.456 23/01/12,00:30:20,01,10,1, 11.9,1,1, -4.979, 10350.896, 381.941, 52754.477 23/01/12,00:30:20,02,10,1, 11.9,1,1, -4.979, 10350.885, 381.932, 52754.448 23/01/12,00:30:20,03,10,1, 11.9,1,1, -4.979, 10350.919, 381.992, 52754.456 23/01/12,00:30:20,04,10,1, 11.9,1,1, -4.979, 10350.931, 381.991, 52754.476 23/01/12,00:30:20,05,10,1, 11.9,1,1, -4.979, 10350.915, 381.991, 52754.432 23/01/12,00:30:20,06,10,1, 11.9,1,1, -4.979, 10350.937, 381.976, 52754.402 23/01/12,00:30:20,07,10,1, 11.9,1,1, -4.979, 10350.941, 382.018, 52754.423 23/01/12,00:30:20,08,10,1, 11.9,1,1, -4.979, 10350.937, 382.025, 52754.453 23/01/12,00:30:20,09,10,1, 11.9,1,1, -4.979, 10350.951, 382.035, 52754.446 23/01/12,00:30:20,10,10,1, 11.9,1,1, -4.979, 10350.951, 382.025, 52754.424 23/01/12,00:30:20,11,10,1, 11.9,1,1, -4.979, 10350.978, 382.040, 52754.413 23/01/12,00:30:20,12,10,1, 11.9,1,1, -4.979, 10350.950, 382.071, 52754.439 23/01/12,00:30:20,13,10,1, 11.9,1,1, -4.979, 10350.969, 382.066, 52754.429 23/01/12,00:30:20,14,10,1, 11.9,1,1, -4.979, 10350.982, 382.059, 52754.374 23/01/12,00:30:20,15,10,1, 11.9,1,1, -4.979, 10350.978, 382.107, 52754.383 23/01/12,00:30:20,16,10,1, 11.9,1,1, -4.979, 10350.984, 382.082, 52754.403 23/01/12,00:30:20,17,10,1, 11.9,1,1, -4.979, 10350.987, 382.088, 52754.332 23/01/12,00:30:20,18,10,1, 11.9,1,1, -4.979, 10351.008, 382.098, 52754.359 23/01/12,00:30:20,19,10,1, 11.9,1,1, -4.979, 10351.008, 382.108, 52754.359 23/01/12,00:30:21,00,10,1, 11.9,1,1, -4.977, 10351.005, 382.108, 52754.359 23/01/12,00:30:21,01,10,1, 11.9,1,1, -4.977, 10351.026, 382.111, 52754.360 23/01/12,00:30:21,02,10,1, 11.9,1,1, -4.977, 10351.024, 382.128, 52754.347 23/01/12,00:30:21,03,10,1, 11.9,1,1, -4.977, 10351.033, 382.139, 52754.352 23/01/12,00:30:21,04,10,1, 11.9,1,1, -4.977, 10351.039, 382.123, 52754.312 23/01/12,00:30:21,05,10,1, 11.9,1,1, -4.977, 10351.048, 382.152, 52754.305 23/01/12,00:30:21,06,10,1, 11.9,1,1, -4.977, 10351.070, 382.179, 52754.271 23/01/12,00:30:21,07,10,1, 11.9,1,1, -4.977, 10351.062, 382.160, 52754.194 23/01/12,00:30:21,08,10,1, 11.9,1,1, -4.977, 10351.060, 382.163, 52754.316 23/01/12,00:30:21,09,10,1, 11.9,1,1, -4.977, 10351.080, 382.181, 52754.276 23/01/12,00:30:21,10,10,1, 11.9,1,1, -4.977, 10351.062, 382.197, 52754.224 23/01/12,00:30:21,11,10,1, 11.9,1,1, -4.977, 10351.101, 382.211, 52754.275 23/01/12,00:30:21,12,10,1, 11.9,1,1, -4.977, 10351.092, 382.217, 52754.209 23/01/12,00:30:21,13,10,1, 11.9,1,1, -4.977, 10351.102, 382.221, 52754.257 23/01/12,00:30:21,14,10,1, 11.9,1,1, -4.977, 10351.124, 382.209, 52754.261 23/01/12,00:30:21,15,10,1, 11.9,1,1, -4.977, 10351.107, 382.231, 52754.231 23/01/12,00:30:21,16,10,1, 11.9,1,1, -4.977, 10351.130, 382.247, 52754.221 23/01/12,00:30:21,17,10,1, 11.9,1,1, -4.977, 10351.117, 382.264, 52754.196 23/01/12,00:30:21,18,10,1, 11.9,1,1, -4.977, 10351.142, 382.253, 52754.175 23/01/12,00:30:21,19,10,1, 11.9,1,1, -4.977, 10351.141, 382.279, 52754.177 23/01/12,00:30:22,00,10,1, 11.9,1,1, -4.977, 10351.138, 382.279, 52754.177 23/01/12,00:30:22,01,10,1, 11.9,1,1, -4.977, 10351.171, 382.271, 52754.077 23/01/12,00:30:22,02,10,1, 11.9,1,1, -4.977, 10351.171, 382.272, 52754.153 23/01/12,00:30:22,03,10,1, 11.9,1,1, -4.977, 10351.158, 382.287, 52754.118 23/01/12,00:30:22,04,10,1, 11.9,1,1, -4.977, 10351.174, 382.286, 52754.114 23/01/12,00:30:22,05,10,1, 11.9,1,1, -4.977, 10351.164, 382.321, 52754.104 23/01/12,00:30:22,06,10,1, 11.9,1,1, -4.977, 10351.178, 382.330, 52754.113 23/01/12,00:30:22,07,10,1, 11.9,1,1, -4.977, 10351.183, 382.300, 52754.103 23/01/12,00:30:22,08,10,1, 11.9,1,1, -4.977, 10351.195, 382.319, 52754.087 23/01/12,00:30:22,09,10,1, 11.9,1,1, -4.977, 10351.177, 382.336, 52754.108 23/01/12,00:30:22,10,10,1, 11.9,1,1, -4.977, 10351.198, 382.340, 52754.094 23/01/12,00:30:22,11,10,1, 11.9,1,1, -4.977, 10351.197, 382.358, 52754.101 23/01/12,00:30:22,12,10,1, 11.9,1,1, -4.977, 10351.199, 382.345, 52754.081 23/01/12,00:30:22,13,10,1, 11.9,1,1, -4.977, 10351.230, 382.375, 52754.082 23/01/12,00:30:22,14,10,1, 11.9,1,1, -4.977, 10351.216, 382.391, 52754.050 23/01/12,00:30:22,15,10,1, 11.9,1,1, -4.977, 10351.220, 382.406, 52754.060 23/01/12,00:30:22,16,10,1, 11.9,1,1, -4.977, 10351.246, 382.389, 52754.076 23/01/12,00:30:22,17,10,1, 11.9,1,1, -4.977, 10351.230, 382.430, 52754.012 23/01/12,00:30:22,18,10,1, 11.9,1,1, -4.977, 10351.249, 382.446, 52754.032 23/01/12,00:30:22,19,10,1, 11.9,1,1, -4.977, 10351.249, 382.434, 52754.021 23/01/12,00:30:23,00,08,1, 11.9,1,1, -4.980, 10351.247, 382.434, 52754.021 23/01/12,00:30:23,01,08,1, 11.9,1,1, -4.980, 10351.261, 382.464, 52754.013 23/01/12,00:30:23,02,08,1, 11.9,1,1, -4.980, 10351.256, 382.461, 52754.006 23/01/12,00:30:23,03,08,1, 11.9,1,1, -4.980, 10351.262, 382.485, 52754.007 23/01/12,00:30:23,04,08,1, 11.9,1,1, -4.980, 10351.272, 382.498, 52753.974 23/01/12,00:30:23,05,08,1, 11.9,1,1, -4.980, 10351.284, 382.488, 52753.968 23/01/12,00:30:23,06,08,1, 11.9,1,1, -4.980, 10351.263, 382.512, 52753.973 23/01/12,00:30:23,07,08,1, 11.9,1,1, -4.980, 10351.274, 382.517, 52753.979 23/01/12,00:30:23,08,08,1, 11.9,1,1, -4.980, 10351.308, 382.496, 52753.930 23/01/12,00:30:23,09,08,1, 11.9,1,1, -4.980, 10351.300, 382.516, 52753.937 23/01/12,00:30:23,10,08,1, 11.9,1,1, -4.980, 10351.299, 382.556, 52753.951 23/01/12,00:30:23,11,08,1, 11.9,1,1, -4.980, 10351.298, 382.563, 52753.927 23/01/12,00:30:23,12,08,1, 11.9,1,1, -4.980, 10351.310, 382.563, 52753.926 23/01/12,00:30:23,13,08,1, 11.9,1,1, -4.980, 10351.308, 382.580, 52753.917 23/01/12,00:30:23,14,08,1, 11.9,1,1, -4.980, 10351.315, 382.556, 52753.659 23/01/12,00:30:23,15,08,1, 11.9,1,1, -4.980, 10351.296, 382.573, 52753.853 23/01/12,00:30:23,16,08,1, 11.9,1,1, -4.980, 10351.294, 382.598, 52754.004 23/01/12,00:30:23,17,08,1, 11.9,1,1, -4.980, 10351.313, 382.595, 52753.928 23/01/12,00:30:23,18,08,1, 11.9,1,1, -4.980, 10351.355, 382.629, 52753.917 23/01/12,00:30:23,19,08,1, 11.9,1,1, -4.980, 10351.329, 382.638, 52753.897 23/01/12,00:30:24,00,08,1, 11.9,1,1, -4.977, 10351.322, 382.638, 52753.897 23/01/12,00:30:24,01,08,1, 11.9,1,1, -4.977, 10351.348, 382.660, 52753.933 23/01/12,00:30:24,02,08,1, 11.9,1,1, -4.977, 10351.359, 382.666, 52753.774 23/01/12,00:30:24,03,08,1, 11.9,1,1, -4.977, 10351.369, 382.668, 52753.821 23/01/12,00:30:24,04,08,1, 11.9,1,1, -4.977, 10351.361, 382.710, 52753.829 23/01/12,00:30:24,05,08,1, 11.9,1,1, -4.977, 10351.354, 382.670, 52753.794 23/01/12,00:30:24,06,08,1, 11.9,1,1, -4.977, 10351.382, 382.666, 52753.815 23/01/12,00:30:24,07,08,1, 11.9,1,1, -4.977, 10351.375, 382.698, 52753.829 23/01/12,00:30:24,08,08,1, 11.9,1,1, -4.977, 10351.402, 382.709, 52753.797 23/01/12,00:30:24,09,08,1, 11.9,1,1, -4.977, 10351.388, 382.702, 52753.759 23/01/12,00:30:24,10,08,1, 11.9,1,1, -4.977, 10351.406, 382.722, 52753.796 23/01/12,00:30:24,11,08,1, 11.9,1,1, -4.977, 10351.398, 382.719, 52753.768 23/01/12,00:30:24,12,08,1, 11.9,1,1, -4.977, 10351.435, 382.761, 52753.758 23/01/12,00:30:24,13,08,1, 11.9,1,1, -4.977, 10351.443, 382.772, 52753.761 23/01/12,00:30:24,14,08,1, 11.9,1,1, -4.977, 10351.408, 382.765, 52753.744 23/01/12,00:30:24,15,08,1, 11.9,1,1, -4.977, 10351.394, 382.771, 52753.731 23/01/12,00:30:24,16,08,1, 11.9,1,1, -4.977, 10351.454, 382.806, 52753.770 23/01/12,00:30:24,17,08,1, 11.9,1,1, -4.977, 10351.432, 382.823, 52753.710 23/01/12,00:30:24,18,08,1, 11.9,1,1, -4.977, 10351.430, 382.793, 52753.707 23/01/12,00:30:24,19,08,1, 11.9,1,1, -4.977, 10351.434, 382.830, 52753.697 23/01/12,00:30:25,00,08,1, 11.8,1,1, -4.979, 10351.430, 382.830, 52753.697 23/01/12,00:30:25,01,08,1, 11.8,1,1, -4.979, 10351.431, 382.832, 52753.661 23/01/12,00:30:25,02,08,1, 11.8,1,1, -4.979, 10351.444, 382.831, 52753.663 23/01/12,00:30:25,03,08,1, 11.8,1,1, -4.979, 10351.432, 382.853, 52753.651 23/01/12,00:30:25,04,08,1, 11.8,1,1, -4.979, 10351.476, 382.888, 52753.684 23/01/12,00:30:25,05,08,1, 11.8,1,1, -4.979, 10351.483, 382.897, 52753.696 23/01/12,00:30:25,06,08,1, 11.8,1,1, -4.979, 10351.470, 382.933, 52753.657 23/01/12,00:30:25,07,08,1, 11.8,1,1, -4.979, 10351.457, 382.953, 52753.845 23/01/12,00:30:25,08,08,1, 11.8,1,1, -4.979, 10351.436, 382.959, 52753.706 23/01/12,00:30:25,09,08,1, 11.8,1,1, -4.979, 10351.473, 382.970, 52753.692 23/01/12,00:30:25,10,08,1, 11.8,1,1, -4.979, 10351.486, 382.973, 52753.669 23/01/12,00:30:25,11,08,1, 11.8,1,1, -4.979, 10351.468, 383.002, 52753.634 23/01/12,00:30:25,12,08,1, 11.8,1,1, -4.979, 10351.493, 382.963, 52753.608 23/01/12,00:30:25,13,08,1, 11.8,1,1, -4.979, 10351.501, 383.004, 52753.551 23/01/12,00:30:25,14,08,1, 11.8,1,1, -4.979, 10351.485, 383.029, 52753.587 23/01/12,00:30:25,15,08,1, 11.8,1,1, -4.979, 10351.499, 383.050, 52753.582 23/01/12,00:30:25,16,08,1, 11.8,1,1, -4.979, 10351.499, 383.053, 52753.571 23/01/12,00:30:25,17,08,1, 11.8,1,1, -4.979, 10351.540, 383.073, 52753.592 23/01/12,00:30:25,18,08,1, 11.8,1,1, -4.979, 10351.492, 383.093, 52753.558 23/01/12,00:30:25,19,08,1, 11.8,1,1, -4.979, 10351.516, 383.089, 52753.576 23/01/12,00:30:26,00,08,1, 11.8,1,1, -4.978, 10351.514, 383.089, 52753.576 23/01/12,00:30:26,01,08,1, 11.8,1,1, -4.978, 10351.535, 383.145, 52753.578 23/01/12,00:30:26,02,08,1, 11.8,1,1, -4.978, 10351.530, 383.139, 52753.559 23/01/12,00:30:26,03,08,1, 11.8,1,1, -4.978, 10351.544, 383.158, 52753.554 23/01/12,00:30:26,04,08,1, 11.8,1,1, -4.978, 10351.548, 383.178, 52753.566 23/01/12,00:30:26,05,08,1, 11.8,1,1, -4.978, 10351.547, 383.193, 52753.542 23/01/12,00:30:26,06,08,1, 11.8,1,1, -4.978, 10351.549, 383.199, 52753.529 23/01/12,00:30:26,07,08,1, 11.8,1,1, -4.978, 10351.555, 383.244, 52753.514 23/01/12,00:30:26,08,08,1, 11.8,1,1, -4.978, 10351.555, 383.238, 52753.545 23/01/12,00:30:26,09,08,1, 11.8,1,1, -4.978, 10351.538, 383.255, 52753.507 23/01/12,00:30:26,10,08,1, 11.8,1,1, -4.978, 10351.578, 383.282, 52753.522 23/01/12,00:30:26,11,08,1, 11.8,1,1, -4.978, 10351.581, 383.287, 52753.509 23/01/12,00:30:26,12,08,1, 11.8,1,1, -4.978, 10351.570, 383.310, 52753.533 23/01/12,00:30:26,13,08,1, 11.8,1,1, -4.978, 10351.574, 383.310, 52753.497 23/01/12,00:30:26,14,08,1, 11.8,1,1, -4.978, 10351.579, 383.342, 52753.529 23/01/12,00:30:26,15,08,1, 11.8,1,1, -4.978, 10351.572, 383.360, 52753.495 23/01/12,00:30:26,16,08,1, 11.8,1,1, -4.978, 10351.598, 383.359, 52753.524 23/01/12,00:30:26,17,08,1, 11.8,1,1, -4.978, 10351.582, 383.374, 52753.507 23/01/12,00:30:26,18,08,1, 11.8,1,1, -4.978, 10351.598, 383.403, 52753.493 23/01/12,00:30:26,19,08,1, 11.8,1,1, -4.978, 10351.581, 383.403, 52753.459 23/01/12,00:30:27,00,09,1, 11.9,1,1, -4.979, 10351.580, 383.403, 52753.459 23/01/12,00:30:27,01,09,1, 11.9,1,1, -4.979, 10351.587, 383.446, 52753.486 23/01/12,00:30:27,02,09,1, 11.9,1,1, -4.979, 10351.601, 383.464, 52753.483 23/01/12,00:30:27,03,09,1, 11.9,1,1, -4.979, 10351.606, 383.470, 52753.473 23/01/12,00:30:27,04,09,1, 11.9,1,1, -4.979, 10351.603, 383.494, 52753.508 23/01/12,00:30:27,05,09,1, 11.9,1,1, -4.979, 10351.616, 383.533, 52753.443 23/01/12,00:30:27,06,09,1, 11.9,1,1, -4.979, 10351.587, 383.517, 52753.444 23/01/12,00:30:27,07,09,1, 11.9,1,1, -4.979, 10351.615, 383.548, 52753.437 23/01/12,00:30:27,08,09,1, 11.9,1,1, -4.979, 10351.600, 383.567, 52753.436 23/01/12,00:30:27,09,09,1, 11.9,1,1, -4.979, 10351.611, 383.596, 52753.426 23/01/12,00:30:27,10,09,1, 11.9,1,1, -4.979, 10351.628, 383.602, 52753.435 23/01/12,00:30:27,11,09,1, 11.9,1,1, -4.979, 10351.638, 383.632, 52753.423 23/01/12,00:30:27,12,09,1, 11.9,1,1, -4.979, 10351.646, 383.644, 52753.426 23/01/12,00:30:27,13,09,1, 11.9,1,1, -4.979, 10351.643, 383.629, 52753.385 23/01/12,00:30:27,14,09,1, 11.9,1,1, -4.979, 10351.624, 383.676, 52753.383 23/01/12,00:30:27,15,09,1, 11.9,1,1, -4.979, 10351.639, 383.686, 52753.379 23/01/12,00:30:27,16,09,1, 11.9,1,1, -4.979, 10351.617, 383.689, 52753.241 23/01/12,00:30:27,17,09,1, 11.9,1,1, -4.979, 10351.621, 383.703, 52753.413 23/01/12,00:30:27,18,09,1, 11.9,1,1, -4.979, 10351.644, 383.719, 52753.391 23/01/12,00:30:27,19,09,1, 11.9,1,1, -4.979, 10351.639, 383.761, 52753.395 23/01/12,00:30:28,00,09,1, 11.9,1,1, -4.976, 10351.630, 383.761, 52753.395 23/01/12,00:30:28,01,09,1, 11.9,1,1, -4.976, 10351.625, 383.749, 52753.368 23/01/12,00:30:28,02,09,1, 11.9,1,1, -4.976, 10351.633, 383.785, 52753.338 23/01/12,00:30:28,03,09,1, 11.9,1,1, -4.976, 10351.638, 383.811, 52753.383 23/01/12,00:30:28,04,09,1, 11.9,1,1, -4.976, 10351.621, 383.846, 52753.357 23/01/12,00:30:28,05,09,1, 11.9,1,1, -4.976, 10351.637, 383.844, 52753.337 23/01/12,00:30:28,06,09,1, 11.9,1,1, -4.976, 10351.643, 383.888, 52753.349 23/01/12,00:30:28,07,09,1, 11.9,1,1, -4.976, 10351.644, 383.886, 52753.349 23/01/12,00:30:28,08,09,1, 11.9,1,1, -4.976, 10351.632, 383.900, 52753.310 23/01/12,00:30:28,09,09,1, 11.9,1,1, -4.976, 10351.643, 383.923, 52753.317 23/01/12,00:30:28,10,09,1, 11.9,1,1, -4.976, 10351.634, 383.912, 52753.222 23/01/12,00:30:28,11,09,1, 11.9,1,1, -4.976, 10351.676, 383.914, 52753.368 23/01/12,00:30:28,12,09,1, 11.9,1,1, -4.976, 10351.673, 383.945, 52753.289 23/01/12,00:30:28,13,09,1, 11.9,1,1, -4.976, 10351.649, 383.946, 52753.304 23/01/12,00:30:28,14,09,1, 11.9,1,1, -4.976, 10351.645, 383.985, 52753.307 23/01/12,00:30:28,15,09,1, 11.9,1,1, -4.976, 10351.642, 383.963, 52753.254 23/01/12,00:30:28,16,09,1, 11.9,1,1, -4.976, 10351.664, 383.978, 52753.292 23/01/12,00:30:28,17,09,1, 11.9,1,1, -4.976, 10351.648, 383.993, 52753.246 23/01/12,00:30:28,18,09,1, 11.9,1,1, -4.976, 10351.679, 384.036, 52753.284 23/01/12,00:30:28,19,09,1, 11.9,1,1, -4.976, 10351.658, 384.053, 52753.216 23/01/12,00:30:29,00,09,1, 11.8,1,1, -4.978, 10351.655, 384.053, 52753.216 23/01/12,00:30:29,01,09,1, 11.8,1,1, -4.978, 10351.693, 384.086, 52753.253 23/01/12,00:30:29,02,09,1, 11.8,1,1, -4.978, 10351.620, 384.087, 52753.223 23/01/12,00:30:29,03,09,1, 11.8,1,1, -4.978, 10351.641, 384.124, 52753.223 23/01/12,00:30:29,04,09,1, 11.8,1,1, -4.978, 10351.656, 384.129, 52753.211 23/01/12,00:30:29,05,09,1, 11.8,1,1, -4.978, 10351.656, 384.135, 52753.193 23/01/12,00:30:29,06,09,1, 11.8,1,1, -4.978, 10351.645, 384.173, 52753.161 23/01/12,00:30:29,07,09,1, 11.8,1,1, -4.978, 10351.674, 384.165, 52753.147 23/01/12,00:30:29,08,09,1, 11.8,1,1, -4.978, 10351.680, 384.193, 52753.203 23/01/12,00:30:29,09,09,1, 11.8,1,1, -4.978, 10351.660, 384.219, 52753.154 23/01/12,00:30:29,10,09,1, 11.8,1,1, -4.978, 10351.668, 384.232, 52753.141 23/01/12,00:30:29,11,09,1, 11.8,1,1, -4.978, 10351.650, 384.258, 52753.154 23/01/12,00:30:29,12,09,1, 11.8,1,1, -4.978, 10351.663, 384.266, 52753.143 23/01/12,00:30:29,13,09,1, 11.8,1,1, -4.978, 10351.664, 384.261, 52753.131 23/01/12,00:30:29,14,09,1, 11.8,1,1, -4.978, 10351.641, 384.277, 52753.141 23/01/12,00:30:29,15,09,1, 11.8,1,1, -4.978, 10351.662, 384.305, 52753.124 23/01/12,00:30:29,16,09,1, 11.8,1,1, -4.978, 10351.673, 384.320, 52753.059 23/01/12,00:30:29,17,09,1, 11.8,1,1, -4.978, 10351.667, 384.350, 52753.104 23/01/12,00:30:29,18,09,1, 11.8,1,1, -4.978, 10351.643, 384.355, 52753.107 23/01/12,00:30:29,19,09,1, 11.8,1,1, -4.978, 10351.669, 384.364, 52753.099 23/01/12,00:30:30,00,09,1, 11.8,1,1, -4.981, 10351.664, 384.364, 52753.099 23/01/12,00:30:30,01,09,1, 11.8,1,1, -4.981, 10351.685, 384.399, 52753.108 23/01/12,00:30:30,02,09,1, 11.8,1,1, -4.981, 10351.673, 384.421, 52753.103 23/01/12,00:30:30,03,09,1, 11.8,1,1, -4.981, 10351.665, 384.439, 52753.054 23/01/12,00:30:30,04,09,1, 11.8,1,1, -4.981, 10351.670, 384.454, 52753.070 23/01/12,00:30:30,05,09,1, 11.8,1,1, -4.981, 10351.692, 384.480, 52753.089 23/01/12,00:30:30,06,09,1, 11.8,1,1, -4.981, 10351.672, 384.467, 52753.026 23/01/12,00:30:30,07,09,1, 11.8,1,1, -4.981, 10351.695, 384.509, 52753.064 23/01/12,00:30:30,08,09,1, 11.8,1,1, -4.981, 10351.678, 384.529, 52753.031 23/01/12,00:30:30,09,09,1, 11.8,1,1, -4.981, 10351.665, 384.497, 52752.983 23/01/12,00:30:30,10,09,1, 11.8,1,1, -4.981, 10351.693, 384.555, 52752.998 23/01/12,00:30:30,11,09,1, 11.8,1,1, -4.981, 10351.675, 384.552, 52753.019 23/01/12,00:30:30,12,09,1, 11.8,1,1, -4.981, 10351.694, 384.556, 52752.994 23/01/12,00:30:30,13,09,1, 11.8,1,1, -4.981, 10351.671, 384.614, 52753.037 23/01/12,00:30:30,14,09,1, 11.8,1,1, -4.981, 10351.660, 384.574, 52753.013 23/01/12,00:30:30,15,09,1, 11.8,1,1, -4.981, 10351.668, 384.615, 52752.990 23/01/12,00:30:30,16,09,1, 11.8,1,1, -4.981, 10351.652, 384.654, 52753.084 23/01/12,00:30:30,17,09,1, 11.8,1,1, -4.981, 10351.659, 384.644, 52753.007 23/01/12,00:30:30,18,09,1, 11.8,1,1, -4.981, 10351.667, 384.653, 52752.970 23/01/12,00:30:30,19,09,1, 11.8,1,1, -4.981, 10351.692, 384.671, 52752.982 23/01/12,00:30:31,00,10,1, 11.9,1,1, -4.977, 10351.689, 384.671, 52752.982 23/01/12,00:30:31,01,10,1, 11.9,1,1, -4.977, 10351.692, 384.696, 52752.943 23/01/12,00:30:31,02,10,1, 11.9,1,1, -4.977, 10351.702, 384.737, 52752.956 23/01/12,00:30:31,03,10,1, 11.9,1,1, -4.977, 10351.658, 384.742, 52752.930 23/01/12,00:30:31,04,10,1, 11.9,1,1, -4.977, 10351.699, 384.737, 52752.955 23/01/12,00:30:31,05,10,1, 11.9,1,1, -4.977, 10351.685, 384.779, 52752.879 23/01/12,00:30:31,06,10,1, 11.9,1,1, -4.977, 10351.692, 384.772, 52752.822 23/01/12,00:30:31,07,10,1, 11.9,1,1, -4.977, 10351.664, 384.817, 52752.910 23/01/12,00:30:31,08,10,1, 11.9,1,1, -4.977, 10351.671, 384.832, 52752.936 23/01/12,00:30:31,09,10,1, 11.9,1,1, -4.977, 10351.680, 384.851, 52752.976 23/01/12,00:30:31,10,10,1, 11.9,1,1, -4.977, 10351.641, 384.869, 52752.838 23/01/12,00:30:31,11,10,1, 11.9,1,1, -4.977, 10351.684, 384.874, 52752.892 23/01/12,00:30:31,12,10,1, 11.9,1,1, -4.977, 10351.673, 384.887, 52752.887 23/01/12,00:30:31,13,10,1, 11.9,1,1, -4.977, 10351.697, 384.901, 52752.894 23/01/12,00:30:31,14,10,1, 11.9,1,1, -4.977, 10351.657, 384.921, 52752.897 23/01/12,00:30:31,15,10,1, 11.9,1,1, -4.977, 10351.685, 384.937, 52752.853 23/01/12,00:30:31,16,10,1, 11.9,1,1, -4.977, 10351.712, 384.951, 52752.811 23/01/12,00:30:31,17,10,1, 11.9,1,1, -4.977, 10351.714, 385.004, 52752.814 23/01/12,00:30:31,18,10,1, 11.9,1,1, -4.977, 10351.686, 385.019, 52752.786 23/01/12,00:30:31,19,10,1, 11.9,1,1, -4.977, 10351.677, 384.984, 52752.745 23/01/12,00:30:32,00,09,1, 11.8,1,1, -4.976, 10351.672, 384.984, 52752.745 23/01/12,00:30:32,01,09,1, 11.8,1,1, -4.976, 10351.660, 385.047, 52752.846 23/01/12,00:30:32,02,09,1, 11.8,1,1, -4.976, 10351.714, 385.036, 52752.775 23/01/12,00:30:32,03,09,1, 11.8,1,1, -4.976, 10351.723, 385.082, 52752.777 23/01/12,00:30:32,04,09,1, 11.8,1,1, -4.976, 10351.719, 385.106, 52752.778 23/01/12,00:30:32,05,09,1, 11.8,1,1, -4.976, 10351.696, 385.095, 52752.731 23/01/12,00:30:32,06,09,1, 11.8,1,1, -4.976, 10351.726, 385.154, 52752.762 23/01/12,00:30:32,07,09,1, 11.8,1,1, -4.976, 10351.729, 385.136, 52752.730 23/01/12,00:30:32,08,09,1, 11.8,1,1, -4.976, 10351.694, 385.126, 52752.709 23/01/12,00:30:32,09,09,1, 11.8,1,1, -4.976, 10351.706, 385.206, 52752.719 23/01/12,00:30:32,10,09,1, 11.8,1,1, -4.976, 10351.716, 385.185, 52752.693 23/01/12,00:30:32,11,09,1, 11.8,1,1, -4.976, 10351.727, 385.194, 52752.704 23/01/12,00:30:32,12,09,1, 11.8,1,1, -4.976, 10351.728, 385.240, 52752.727 23/01/12,00:30:32,13,09,1, 11.8,1,1, -4.976, 10351.717, 385.227, 52752.687 23/01/12,00:30:32,14,09,1, 11.8,1,1, -4.976, 10351.719, 385.272, 52752.692 23/01/12,00:30:32,15,09,1, 11.8,1,1, -4.976, 10351.738, 385.270, 52752.694 23/01/12,00:30:32,16,09,1, 11.8,1,1, -4.976, 10351.759, 385.286, 52752.462 23/01/12,00:30:32,17,09,1, 11.8,1,1, -4.976, 10351.700, 385.297, 52752.709 23/01/12,00:30:32,18,09,1, 11.8,1,1, -4.976, 10351.723, 385.314, 52752.715 23/01/12,00:30:32,19,09,1, 11.8,1,1, -4.976, 10351.749, 385.345, 52752.706 23/01/12,00:30:33,00,09,1, 11.9,1,1, -4.979, 10351.747, 385.345, 52752.706 23/01/12,00:30:33,01,09,1, 11.9,1,1, -4.979, 10351.757, 385.361, 52752.667 23/01/12,00:30:33,02,09,1, 11.9,1,1, -4.979, 10351.740, 385.382, 52752.610 23/01/12,00:30:33,03,09,1, 11.9,1,1, -4.979, 10351.763, 385.389, 52752.661 23/01/12,00:30:33,04,09,1, 11.9,1,1, -4.979, 10351.777, 385.410, 52752.651 23/01/12,00:30:33,05,09,1, 11.9,1,1, -4.979, 10351.757, 385.438, 52752.632 23/01/12,00:30:33,06,09,1, 11.9,1,1, -4.979, 10351.764, 385.454, 52752.621 23/01/12,00:30:33,07,09,1, 11.9,1,1, -4.979, 10351.785, 385.462, 52752.642 23/01/12,00:30:33,08,09,1, 11.9,1,1, -4.979, 10351.784, 385.485, 52752.572 23/01/12,00:30:33,09,09,1, 11.9,1,1, -4.979, 10351.773, 385.502, 52752.607 23/01/12,00:30:33,10,09,1, 11.9,1,1, -4.979, 10351.785, 385.516, 52752.611 23/01/12,00:30:33,11,09,1, 11.9,1,1, -4.979, 10351.769, 385.502, 52752.580 23/01/12,00:30:33,12,09,1, 11.9,1,1, -4.979, 10351.751, 385.500, 52752.540 23/01/12,00:30:33,13,09,1, 11.9,1,1, -4.979, 10351.810, 385.526, 52752.517 23/01/12,00:30:33,14,09,1, 11.9,1,1, -4.979, 10351.775, 385.550, 52752.569 23/01/12,00:30:33,15,09,1, 11.9,1,1, -4.979, 10351.793, 385.590, 52752.591 23/01/12,00:30:33,16,09,1, 11.9,1,1, -4.979, 10351.809, 385.618, 52752.584 23/01/12,00:30:33,17,09,1, 11.9,1,1, -4.979, 10351.785, 385.624, 52752.535 23/01/12,00:30:33,18,09,1, 11.9,1,1, -4.979, 10351.806, 385.634, 52752.573 23/01/12,00:30:33,19,09,1, 11.9,1,1, -4.979, 10351.778, 385.661, 52752.529 23/01/12,00:30:34,00,09,1, 11.8,1,1, -4.980, 10351.772, 385.661, 52752.529 23/01/12,00:30:34,01,09,1, 11.8,1,1, -4.980, 10351.788, 385.675, 52752.495 23/01/12,00:30:34,02,09,1, 11.8,1,1, -4.980, 10351.802, 385.715, 52752.536 23/01/12,00:30:34,03,09,1, 11.8,1,1, -4.980, 10351.805, 385.717, 52752.517 23/01/12,00:30:34,04,09,1, 11.8,1,1, -4.980, 10351.820, 385.719, 52752.497 23/01/12,00:30:34,05,09,1, 11.8,1,1, -4.980, 10351.801, 385.761, 52752.493 23/01/12,00:30:34,06,09,1, 11.8,1,1, -4.980, 10351.817, 385.740, 52752.486 23/01/12,00:30:34,07,09,1, 11.8,1,1, -4.980, 10351.848, 385.747, 52752.489 23/01/12,00:30:34,08,09,1, 11.8,1,1, -4.980, 10351.805, 385.804, 52752.589 23/01/12,00:30:34,09,09,1, 11.8,1,1, -4.980, 10351.858, 385.812, 52752.430 23/01/12,00:30:34,10,09,1, 11.8,1,1, -4.980, 10351.853, 385.789, 52752.432 23/01/12,00:30:34,11,09,1, 11.8,1,1, -4.980, 10351.827, 385.824, 52752.436 23/01/12,00:30:34,12,09,1, 11.8,1,1, -4.980, 10351.845, 385.843, 52752.491 23/01/12,00:30:34,13,09,1, 11.8,1,1, -4.980, 10351.881, 385.869, 52752.481 23/01/12,00:30:34,14,09,1, 11.8,1,1, -4.980, 10351.856, 385.866, 52752.429 23/01/12,00:30:34,15,09,1, 11.8,1,1, -4.980, 10351.861, 385.881, 52752.442 23/01/12,00:30:34,16,09,1, 11.8,1,1, -4.980, 10351.855, 385.905, 52752.462 23/01/12,00:30:34,17,09,1, 11.8,1,1, -4.980, 10351.809, 385.931, 52752.618 23/01/12,00:30:34,18,09,1, 11.8,1,1, -4.980, 10351.853, 385.935, 52752.480 23/01/12,00:30:34,19,09,1, 11.8,1,1, -4.980, 10351.861, 385.943, 52752.415 23/01/12,00:30:35,00,09,1, 11.9,1,1, -4.974, 10351.856, 385.943, 52752.415 23/01/12,00:30:35,01,09,1, 11.9,1,1, -4.974, 10351.858, 385.996, 52752.373 23/01/12,00:30:35,02,09,1, 11.9,1,1, -4.974, 10351.903, 386.010, 52752.399 23/01/12,00:30:35,03,09,1, 11.9,1,1, -4.974, 10351.885, 386.010, 52752.361 23/01/12,00:30:35,04,09,1, 11.9,1,1, -4.974, 10351.909, 386.031, 52752.348 23/01/12,00:30:35,05,09,1, 11.9,1,1, -4.974, 10351.895, 386.057, 52752.367 23/01/12,00:30:35,06,09,1, 11.9,1,1, -4.974, 10351.878, 386.053, 52752.341 23/01/12,00:30:35,07,09,1, 11.9,1,1, -4.974, 10351.910, 386.095, 52752.356 23/01/12,00:30:35,08,09,1, 11.9,1,1, -4.974, 10351.909, 386.111, 52752.307 23/01/12,00:30:35,09,09,1, 11.9,1,1, -4.974, 10351.895, 386.126, 52752.324 23/01/12,00:30:35,10,09,1, 11.9,1,1, -4.974, 10351.899, 386.138, 52752.297 23/01/12,00:30:35,11,09,1, 11.9,1,1, -4.974, 10351.948, 386.166, 52752.353 23/01/12,00:30:35,12,09,1, 11.9,1,1, -4.974, 10351.938, 386.184, 52752.329 23/01/12,00:30:35,13,09,1, 11.9,1,1, -4.974, 10351.918, 386.175, 52752.300 23/01/12,00:30:35,14,09,1, 11.9,1,1, -4.974, 10351.958, 386.220, 52752.305 23/01/12,00:30:35,15,09,1, 11.9,1,1, -4.974, 10351.952, 386.203, 52752.329 23/01/12,00:30:35,16,09,1, 11.9,1,1, -4.974, 10351.931, 386.222, 52752.325 23/01/12,00:30:35,17,09,1, 11.9,1,1, -4.974, 10351.978, 386.240, 52752.298 23/01/12,00:30:35,18,09,1, 11.9,1,1, -4.974, 10351.945, 386.250, 52752.230 23/01/12,00:30:35,19,09,1, 11.9,1,1, -4.974, 10351.958, 386.283, 52752.285 23/01/12,00:30:36,00,09,1, 11.9,1,1, -4.978, 10351.956, 386.283, 52752.285 23/01/12,00:30:36,01,09,1, 11.9,1,1, -4.978, 10351.965, 386.309, 52752.281 23/01/12,00:30:36,02,09,1, 11.9,1,1, -4.978, 10351.990, 386.336, 52752.276 23/01/12,00:30:36,03,09,1, 11.9,1,1, -4.978, 10351.986, 386.340, 52752.282 23/01/12,00:30:36,04,09,1, 11.9,1,1, -4.978, 10351.998, 386.385, 52752.244 23/01/12,00:30:36,05,09,1, 11.9,1,1, -4.978, 10351.984, 386.374, 52752.205 23/01/12,00:30:36,06,09,1, 11.9,1,1, -4.978, 10352.001, 386.381, 52752.226 23/01/12,00:30:36,07,09,1, 11.9,1,1, -4.978, 10352.015, 386.416, 52752.193 23/01/12,00:30:36,08,09,1, 11.9,1,1, -4.978, 10352.032, 386.410, 52752.219 23/01/12,00:30:36,09,09,1, 11.9,1,1, -4.978, 10352.022, 386.431, 52752.177 23/01/12,00:30:36,10,09,1, 11.9,1,1, -4.978, 10352.024, 386.436, 52752.190 23/01/12,00:30:36,11,09,1, 11.9,1,1, -4.978, 10352.029, 386.437, 52752.148 23/01/12,00:30:36,12,09,1, 11.9,1,1, -4.978, 10352.046, 386.474, 52752.149 23/01/12,00:30:36,13,09,1, 11.9,1,1, -4.978, 10352.080, 386.475, 52752.157 23/01/12,00:30:36,14,09,1, 11.9,1,1, -4.978, 10352.040, 386.489, 52752.150 23/01/12,00:30:36,15,09,1, 11.9,1,1, -4.978, 10352.063, 386.501, 52752.163 23/01/12,00:30:36,16,09,1, 11.9,1,1, -4.978, 10352.076, 386.527, 52752.208 23/01/12,00:30:36,17,09,1, 11.9,1,1, -4.978, 10352.082, 386.546, 52752.152 23/01/12,00:30:36,18,09,1, 11.9,1,1, -4.978, 10352.100, 386.550, 52752.122 23/01/12,00:30:36,19,09,1, 11.9,1,1, -4.978, 10352.100, 386.581, 52752.114 23/01/12,00:30:37,00,09,1, 11.8,1,1, -4.976, 10352.098, 386.581, 52752.114 23/01/12,00:30:37,01,09,1, 11.8,1,1, -4.976, 10352.104, 386.591, 52752.103 23/01/12,00:30:37,02,09,1, 11.8,1,1, -4.976, 10352.102, 386.593, 52752.101 23/01/12,00:30:37,03,09,1, 11.8,1,1, -4.976, 10352.113, 386.594, 52752.065 23/01/12,00:30:37,04,09,1, 11.8,1,1, -4.976, 10352.129, 386.608, 52752.056 23/01/12,00:30:37,05,09,1, 11.8,1,1, -4.976, 10352.153, 386.653, 52752.047 23/01/12,00:30:37,06,09,1, 11.8,1,1, -4.976, 10352.156, 386.669, 52752.054 23/01/12,00:30:37,07,09,1, 11.8,1,1, -4.976, 10352.170, 386.663, 52752.078 23/01/12,00:30:37,08,09,1, 11.8,1,1, -4.976, 10352.163, 386.688, 52752.043 23/01/12,00:30:37,09,09,1, 11.8,1,1, -4.976, 10352.155, 386.667, 52752.018 23/01/12,00:30:37,10,09,1, 11.8,1,1, -4.976, 10352.137, 386.702, 52752.021 23/01/12,00:30:37,11,09,1, 11.8,1,1, -4.976, 10352.169, 386.714, 52751.972 23/01/12,00:30:37,12,09,1, 11.8,1,1, -4.976, 10352.166, 386.726, 52751.756 23/01/12,00:30:37,13,09,1, 11.8,1,1, -4.976, 10352.170, 386.751, 52751.975 23/01/12,00:30:37,14,09,1, 11.8,1,1, -4.976, 10352.159, 386.782, 52751.999 23/01/12,00:30:37,15,09,1, 11.8,1,1, -4.976, 10352.166, 386.769, 52751.953 23/01/12,00:30:37,16,09,1, 11.8,1,1, -4.976, 10352.202, 386.804, 52752.008 23/01/12,00:30:37,17,09,1, 11.8,1,1, -4.976, 10352.195, 386.817, 52752.021 23/01/12,00:30:37,18,09,1, 11.8,1,1, -4.976, 10352.187, 386.828, 52751.984 23/01/12,00:30:37,19,09,1, 11.8,1,1, -4.976, 10352.182, 386.831, 52751.964 23/01/12,00:30:38,00,10,1, 11.9,1,1, -4.978, 10352.181, 386.831, 52751.964 23/01/12,00:30:38,01,10,1, 11.9,1,1, -4.978, 10352.193, 386.864, 52751.936 23/01/12,00:30:38,02,10,1, 11.9,1,1, -4.978, 10352.218, 386.901, 52751.935 23/01/12,00:30:38,03,10,1, 11.9,1,1, -4.978, 10352.177, 386.916, 52751.926 23/01/12,00:30:38,04,10,1, 11.9,1,1, -4.978, 10352.203, 386.904, 52751.792 23/01/12,00:30:38,05,10,1, 11.9,1,1, -4.978, 10352.213, 386.937, 52751.935 23/01/12,00:30:38,06,10,1, 11.9,1,1, -4.978, 10352.194, 386.946, 52751.929 23/01/12,00:30:38,07,10,1, 11.9,1,1, -4.978, 10352.215, 386.946, 52751.907 23/01/12,00:30:38,08,10,1, 11.9,1,1, -4.978, 10352.229, 386.960, 52751.887 23/01/12,00:30:38,09,10,1, 11.9,1,1, -4.978, 10352.240, 387.006, 52751.876 23/01/12,00:30:38,10,10,1, 11.9,1,1, -4.978, 10352.240, 386.996, 52751.821 23/01/12,00:30:38,11,10,1, 11.9,1,1, -4.978, 10352.246, 386.993, 52751.822 23/01/12,00:30:38,12,10,1, 11.9,1,1, -4.978, 10352.245, 387.003, 52751.845 23/01/12,00:30:38,13,10,1, 11.9,1,1, -4.978, 10352.267, 387.025, 52751.847 23/01/12,00:30:38,14,10,1, 11.9,1,1, -4.978, 10352.253, 387.032, 52751.838 23/01/12,00:30:38,15,10,1, 11.9,1,1, -4.978, 10352.297, 387.090, 52751.869 23/01/12,00:30:38,16,10,1, 11.9,1,1, -4.978, 10352.289, 387.056, 52751.816 23/01/12,00:30:38,17,10,1, 11.9,1,1, -4.978, 10352.277, 387.068, 52751.803 23/01/12,00:30:38,18,10,1, 11.9,1,1, -4.978, 10352.292, 387.105, 52751.791 23/01/12,00:30:38,19,10,1, 11.9,1,1, -4.978, 10352.318, 387.120, 52751.791 23/01/12,00:30:39,00,10,1, 11.8,1,1, -4.980, 10352.315, 387.120, 52751.791 23/01/12,00:30:39,01,10,1, 11.8,1,1, -4.980, 10352.284, 387.130, 52751.741 23/01/12,00:30:39,02,10,1, 11.8,1,1, -4.980, 10352.315, 387.158, 52751.737 23/01/12,00:30:39,03,10,1, 11.8,1,1, -4.980, 10352.310, 387.143, 52751.725 23/01/12,00:30:39,04,10,1, 11.8,1,1, -4.980, 10352.325, 387.173, 52751.747 23/01/12,00:30:39,05,10,1, 11.8,1,1, -4.980, 10352.336, 387.202, 52751.751 23/01/12,00:30:39,06,10,1, 11.8,1,1, -4.980, 10352.333, 387.193, 52751.708 23/01/12,00:30:39,07,10,1, 11.8,1,1, -4.980, 10352.358, 387.231, 52751.702 23/01/12,00:30:39,08,10,1, 11.8,1,1, -4.980, 10352.395, 387.247, 52751.756 23/01/12,00:30:39,09,10,1, 11.8,1,1, -4.980, 10352.380, 387.253, 52751.738 23/01/12,00:30:39,10,10,1, 11.8,1,1, -4.980, 10352.415, 387.255, 52751.678 23/01/12,00:30:39,11,10,1, 11.8,1,1, -4.980, 10352.396, 387.259, 52751.651 23/01/12,00:30:39,12,10,1, 11.8,1,1, -4.980, 10352.411, 387.294, 52751.690 23/01/12,00:30:39,13,10,1, 11.8,1,1, -4.980, 10352.431, 387.288, 52751.666 23/01/12,00:30:39,14,10,1, 11.8,1,1, -4.980, 10352.416, 387.292, 52751.602 23/01/12,00:30:39,15,10,1, 11.8,1,1, -4.980, 10352.445, 387.323, 52751.668 23/01/12,00:30:39,16,10,1, 11.8,1,1, -4.980, 10352.457, 387.331, 52751.654 23/01/12,00:30:39,17,10,1, 11.8,1,1, -4.980, 10352.461, 387.334, 52751.640 23/01/12,00:30:39,18,10,1, 11.8,1,1, -4.980, 10352.463, 387.386, 52751.637 23/01/12,00:30:39,19,10,1, 11.8,1,1, -4.980, 10352.492, 387.347, 52751.607 23/01/12,00:30:40,00,10,1, 11.9,1,1, -4.979, 10352.490, 387.347, 52751.607 23/01/12,00:30:40,01,10,1, 11.9,1,1, -4.979, 10352.494, 387.403, 52751.579 23/01/12,00:30:40,02,10,1, 11.9,1,1, -4.979, 10352.497, 387.430, 52751.562 23/01/12,00:30:40,03,10,1, 11.9,1,1, -4.979, 10352.498, 387.416, 52751.541 23/01/12,00:30:40,04,10,1, 11.9,1,1, -4.979, 10352.504, 387.419, 52751.524 23/01/12,00:30:40,05,10,1, 11.9,1,1, -4.979, 10352.535, 387.444, 52751.543 23/01/12,00:30:40,06,10,1, 11.9,1,1, -4.979, 10352.514, 387.453, 52751.479 23/01/12,00:30:40,07,10,1, 11.9,1,1, -4.979, 10352.566, 387.452, 52751.454 23/01/12,00:30:40,08,10,1, 11.9,1,1, -4.979, 10352.526, 387.469, 52751.493 23/01/12,00:30:40,09,10,1, 11.9,1,1, -4.979, 10352.543, 387.466, 52751.498 23/01/12,00:30:40,10,10,1, 11.9,1,1, -4.979, 10352.585, 387.479, 52751.496 23/01/12,00:30:40,11,10,1, 11.9,1,1, -4.979, 10352.580, 387.516, 52751.478 23/01/12,00:30:40,12,10,1, 11.9,1,1, -4.979, 10352.584, 387.536, 52751.475 23/01/12,00:30:40,13,10,1, 11.9,1,1, -4.979, 10352.586, 387.543, 52751.481 23/01/12,00:30:40,14,10,1, 11.9,1,1, -4.979, 10352.611, 387.557, 52751.434 23/01/12,00:30:40,15,10,1, 11.9,1,1, -4.979, 10352.600, 387.550, 52751.478 23/01/12,00:30:40,16,10,1, 11.9,1,1, -4.979, 10352.597, 387.578, 52751.449 23/01/12,00:30:40,17,10,1, 11.9,1,1, -4.979, 10352.626, 387.588, 52751.424 23/01/12,00:30:40,18,10,1, 11.9,1,1, -4.979, 10352.630, 387.624, 52751.427 23/01/12,00:30:40,19,10,1, 11.9,1,1, -4.979, 10352.620, 387.629, 52751.399 23/01/12,00:30:41,00,10,1, 11.9,1,1, -4.979, 10352.615, 387.629, 52751.399 23/01/12,00:30:41,01,10,1, 11.9,1,1, -4.979, 10352.626, 387.623, 52751.394 23/01/12,00:30:41,02,10,1, 11.9,1,1, -4.979, 10352.629, 387.678, 52751.376 23/01/12,00:30:41,03,10,1, 11.9,1,1, -4.979, 10352.649, 387.691, 52751.345 23/01/12,00:30:41,04,10,1, 11.9,1,1, -4.979, 10352.648, 387.683, 52751.374 23/01/12,00:30:41,05,10,1, 11.9,1,1, -4.979, 10352.667, 387.687, 52751.349 23/01/12,00:30:41,06,10,1, 11.9,1,1, -4.979, 10352.662, 387.744, 52751.362 23/01/12,00:30:41,07,10,1, 11.9,1,1, -4.979, 10352.678, 387.736, 52751.356 23/01/12,00:30:41,08,10,1, 11.9,1,1, -4.979, 10352.683, 387.717, 52751.316 23/01/12,00:30:41,09,10,1, 11.9,1,1, -4.979, 10352.653, 387.746, 52751.302 23/01/12,00:30:41,10,10,1, 11.9,1,1, -4.979, 10352.689, 387.769, 52751.327 23/01/12,00:30:41,11,10,1, 11.9,1,1, -4.979, 10352.698, 387.782, 52751.314 23/01/12,00:30:41,12,10,1, 11.9,1,1, -4.979, 10352.696, 387.740, 52751.312 23/01/12,00:30:41,13,10,1, 11.9,1,1, -4.979, 10352.713, 387.779, 52751.283 23/01/12,00:30:41,14,10,1, 11.9,1,1, -4.979, 10352.729, 387.797, 52751.281 23/01/12,00:30:41,15,10,1, 11.9,1,1, -4.979, 10352.710, 387.836, 52751.430 23/01/12,00:30:41,16,10,1, 11.9,1,1, -4.979, 10352.714, 387.826, 52751.304 23/01/12,00:30:41,17,10,1, 11.9,1,1, -4.979, 10352.688, 387.825, 52751.278 23/01/12,00:30:41,18,10,1, 11.9,1,1, -4.979, 10352.742, 387.867, 52751.242 23/01/12,00:30:41,19,10,1, 11.9,1,1, -4.979, 10352.753, 387.862, 52751.203 23/01/12,00:30:42,00,09,1, 11.9,1,1, -4.976, 10352.749, 387.862, 52751.203 23/01/12,00:30:42,01,09,1, 11.9,1,1, -4.976, 10352.729, 387.861, 52751.189 23/01/12,00:30:42,02,09,1, 11.9,1,1, -4.976, 10352.790, 387.934, 52751.201 23/01/12,00:30:42,03,09,1, 11.9,1,1, -4.976, 10352.778, 387.935, 52751.163 23/01/12,00:30:42,04,09,1, 11.9,1,1, -4.976, 10352.756, 387.921, 52751.167 23/01/12,00:30:42,05,09,1, 11.9,1,1, -4.976, 10352.769, 387.937, 52751.138 23/01/12,00:30:42,06,09,1, 11.9,1,1, -4.976, 10352.784, 387.956, 52751.134 23/01/12,00:30:42,07,09,1, 11.9,1,1, -4.976, 10352.803, 387.978, 52751.135 23/01/12,00:30:42,08,09,1, 11.9,1,1, -4.976, 10352.818, 387.967, 52751.131 23/01/12,00:30:42,09,09,1, 11.9,1,1, -4.976, 10352.805, 388.020, 52751.111 23/01/12,00:30:42,10,09,1, 11.9,1,1, -4.976, 10352.817, 387.993, 52751.082 23/01/12,00:30:42,11,09,1, 11.9,1,1, -4.976, 10352.823, 388.024, 52751.111 23/01/12,00:30:42,12,09,1, 11.9,1,1, -4.976, 10352.824, 388.058, 52751.092 23/01/12,00:30:42,13,09,1, 11.9,1,1, -4.976, 10352.826, 388.034, 52751.023 23/01/12,00:30:42,14,09,1, 11.9,1,1, -4.976, 10352.855, 388.056, 52751.039 23/01/12,00:30:42,15,09,1, 11.9,1,1, -4.976, 10352.850, 388.052, 52751.021 23/01/12,00:30:42,16,09,1, 11.9,1,1, -4.976, 10352.877, 388.083, 52751.011 23/01/12,00:30:42,17,09,1, 11.9,1,1, -4.976, 10352.884, 388.092, 52751.014 23/01/12,00:30:42,18,09,1, 11.9,1,1, -4.976, 10352.895, 388.121, 52751.002 23/01/12,00:30:42,19,09,1, 11.9,1,1, -4.976, 10352.879, 388.120, 52750.985 23/01/12,00:30:43,00,09,1, 11.8,1,1, -4.976, 10352.874, 388.120, 52750.985 23/01/12,00:30:43,01,09,1, 11.8,1,1, -4.976, 10352.914, 388.145, 52751.039 23/01/12,00:30:43,02,09,1, 11.8,1,1, -4.976, 10352.913, 388.135, 52751.001 23/01/12,00:30:43,03,09,1, 11.8,1,1, -4.976, 10352.916, 388.173, 52750.997 23/01/12,00:30:43,04,09,1, 11.8,1,1, -4.976, 10352.910, 388.171, 52750.954 23/01/12,00:30:43,05,09,1, 11.8,1,1, -4.976, 10352.936, 388.198, 52750.960 23/01/12,00:30:43,06,09,1, 11.8,1,1, -4.976, 10352.941, 388.203, 52750.941 23/01/12,00:30:43,07,09,1, 11.8,1,1, -4.976, 10352.945, 388.220, 52750.910 23/01/12,00:30:43,08,09,1, 11.8,1,1, -4.976, 10352.935, 388.211, 52750.911 23/01/12,00:30:43,09,09,1, 11.8,1,1, -4.976, 10352.962, 388.220, 52750.907 23/01/12,00:30:43,10,09,1, 11.8,1,1, -4.976, 10352.936, 388.252, 52750.902 23/01/12,00:30:43,11,09,1, 11.8,1,1, -4.976, 10352.952, 388.274, 52750.872 23/01/12,00:30:43,12,09,1, 11.8,1,1, -4.976, 10352.964, 388.283, 52750.924 23/01/12,00:30:43,13,09,1, 11.8,1,1, -4.976, 10352.966, 388.291, 52750.910 23/01/12,00:30:43,14,09,1, 11.8,1,1, -4.976, 10352.995, 388.277, 52750.829 23/01/12,00:30:43,15,09,1, 11.8,1,1, -4.976, 10353.001, 388.318, 52750.885 23/01/12,00:30:43,16,09,1, 11.8,1,1, -4.976, 10352.998, 388.312, 52750.853 23/01/12,00:30:43,17,09,1, 11.8,1,1, -4.976, 10352.998, 388.348, 52750.844 23/01/12,00:30:43,18,09,1, 11.8,1,1, -4.976, 10353.011, 388.340, 52750.789 23/01/12,00:30:43,19,09,1, 11.8,1,1, -4.976, 10353.016, 388.349, 52750.818 23/01/12,00:30:44,00,10,1, 11.9,1,1, -4.975, 10353.016, 388.349, 52750.818 23/01/12,00:30:44,01,10,1, 11.9,1,1, -4.975, 10353.033, 388.399, 52750.805 23/01/12,00:30:44,02,10,1, 11.9,1,1, -4.975, 10353.029, 388.394, 52750.804 23/01/12,00:30:44,03,10,1, 11.9,1,1, -4.975, 10353.063, 388.406, 52750.718 23/01/12,00:30:44,04,10,1, 11.9,1,1, -4.975, 10353.059, 388.434, 52750.767 23/01/12,00:30:44,05,10,1, 11.9,1,1, -4.975, 10353.084, 388.450, 52750.835 23/01/12,00:30:44,06,10,1, 11.9,1,1, -4.975, 10353.065, 388.446, 52750.770 23/01/12,00:30:44,07,10,1, 11.9,1,1, -4.975, 10353.071, 388.467, 52750.764 23/01/12,00:30:44,08,10,1, 11.9,1,1, -4.975, 10353.072, 388.478, 52750.770 23/01/12,00:30:44,09,10,1, 11.9,1,1, -4.975, 10353.084, 388.519, 52750.787 23/01/12,00:30:44,10,10,1, 11.9,1,1, -4.975, 10353.072, 388.519, 52750.753 23/01/12,00:30:44,11,10,1, 11.9,1,1, -4.975, 10353.113, 388.521, 52750.725 23/01/12,00:30:44,12,10,1, 11.9,1,1, -4.975, 10353.100, 388.550, 52750.744 23/01/12,00:30:44,13,10,1, 11.9,1,1, -4.975, 10353.122, 388.568, 52750.700 23/01/12,00:30:44,14,10,1, 11.9,1,1, -4.975, 10353.096, 388.577, 52750.684 23/01/12,00:30:44,15,10,1, 11.9,1,1, -4.975, 10353.124, 388.575, 52750.680 23/01/12,00:30:44,16,10,1, 11.9,1,1, -4.975, 10353.108, 388.617, 52750.717 23/01/12,00:30:44,17,10,1, 11.9,1,1, -4.975, 10353.118, 388.623, 52750.672 23/01/12,00:30:44,18,10,1, 11.9,1,1, -4.975, 10353.135, 388.644, 52750.684 23/01/12,00:30:44,19,10,1, 11.9,1,1, -4.975, 10353.118, 388.655, 52750.678 23/01/12,00:30:45,00,09,1, 11.9,1,1, -4.978, 10353.116, 388.655, 52750.678 23/01/12,00:30:45,01,09,1, 11.9,1,1, -4.978, 10353.131, 388.663, 52750.642 23/01/12,00:30:45,02,09,1, 11.9,1,1, -4.978, 10353.119, 388.695, 52750.611 23/01/12,00:30:45,03,09,1, 11.9,1,1, -4.978, 10353.126, 388.705, 52750.574 23/01/12,00:30:45,04,09,1, 11.9,1,1, -4.978, 10353.150, 388.742, 52750.588 23/01/12,00:30:45,05,09,1, 11.9,1,1, -4.978, 10353.155, 388.739, 52750.591 23/01/12,00:30:45,06,09,1, 11.9,1,1, -4.978, 10353.149, 388.746, 52750.602 23/01/12,00:30:45,07,09,1, 11.9,1,1, -4.978, 10353.157, 388.750, 52750.596 23/01/12,00:30:45,08,09,1, 11.9,1,1, -4.978, 10353.177, 388.780, 52750.556 23/01/12,00:30:45,09,09,1, 11.9,1,1, -4.978, 10353.161, 388.766, 52750.531 23/01/12,00:30:45,10,09,1, 11.9,1,1, -4.978, 10353.197, 388.797, 52750.546 23/01/12,00:30:45,11,09,1, 11.9,1,1, -4.978, 10353.168, 388.807, 52750.552 23/01/12,00:30:45,12,09,1, 11.9,1,1, -4.978, 10353.183, 388.801, 52750.563 23/01/12,00:30:45,13,09,1, 11.9,1,1, -4.978, 10353.208, 388.824, 52750.497 23/01/12,00:30:45,14,09,1, 11.9,1,1, -4.978, 10353.179, 388.845, 52750.491 23/01/12,00:30:45,15,09,1, 11.9,1,1, -4.978, 10353.189, 388.826, 52750.549 23/01/12,00:30:45,16,09,1, 11.9,1,1, -4.978, 10353.214, 388.878, 52750.497 23/01/12,00:30:45,17,09,1, 11.9,1,1, -4.978, 10353.239, 388.902, 52750.471 23/01/12,00:30:45,18,09,1, 11.9,1,1, -4.978, 10353.224, 388.876, 52750.473 23/01/12,00:30:45,19,09,1, 11.9,1,1, -4.978, 10353.248, 388.900, 52750.462 23/01/12,00:30:46,00,10,1, 11.9,1,1, -4.976, 10353.241, 388.900, 52750.462 23/01/12,00:30:46,01,10,1, 11.9,1,1, -4.976, 10353.234, 388.921, 52750.439 23/01/12,00:30:46,02,10,1, 11.9,1,1, -4.976, 10353.263, 388.949, 52750.441 23/01/12,00:30:46,03,10,1, 11.9,1,1, -4.976, 10353.274, 388.946, 52750.413 23/01/12,00:30:46,04,10,1, 11.9,1,1, -4.976, 10353.256, 388.952, 52750.381 23/01/12,00:30:46,05,10,1, 11.9,1,1, -4.976, 10353.299, 388.983, 52750.388 23/01/12,00:30:46,06,10,1, 11.9,1,1, -4.976, 10353.288, 388.983, 52750.378 23/01/12,00:30:46,07,10,1, 11.9,1,1, -4.976, 10353.275, 388.981, 52750.394 23/01/12,00:30:46,08,10,1, 11.9,1,1, -4.976, 10353.290, 389.010, 52750.370 23/01/12,00:30:46,09,10,1, 11.9,1,1, -4.976, 10353.286, 389.032, 52750.376 23/01/12,00:30:46,10,10,1, 11.9,1,1, -4.976, 10353.299, 389.028, 52750.357 23/01/12,00:30:46,11,10,1, 11.9,1,1, -4.976, 10353.323, 389.052, 52750.369 23/01/12,00:30:46,12,10,1, 11.9,1,1, -4.976, 10353.324, 389.073, 52750.327 23/01/12,00:30:46,13,10,1, 11.9,1,1, -4.976, 10353.363, 389.068, 52750.348 23/01/12,00:30:46,14,10,1, 11.9,1,1, -4.976, 10353.358, 389.116, 52750.337 23/01/12,00:30:46,15,10,1, 11.9,1,1, -4.976, 10353.341, 389.119, 52750.337 23/01/12,00:30:46,16,10,1, 11.9,1,1, -4.976, 10353.329, 389.131, 52750.345 23/01/12,00:30:46,17,10,1, 11.9,1,1, -4.976, 10353.378, 389.158, 52750.298 23/01/12,00:30:46,18,10,1, 11.9,1,1, -4.976, 10353.377, 389.151, 52750.294 23/01/12,00:30:46,19,10,1, 11.9,1,1, -4.976, 10353.367, 389.170, 52750.314 23/01/12,00:30:47,00,10,1, 11.9,1,1, -4.973, 10353.366, 389.170, 52750.314 23/01/12,00:30:47,01,10,1, 11.9,1,1, -4.973, 10353.405, 389.192, 52750.247 23/01/12,00:30:47,02,10,1, 11.9,1,1, -4.973, 10353.410, 389.219, 52750.245 23/01/12,00:30:47,03,10,1, 11.9,1,1, -4.973, 10353.404, 389.242, 52750.230 23/01/12,00:30:47,04,10,1, 11.9,1,1, -4.973, 10353.402, 389.240, 52750.240 23/01/12,00:30:47,05,10,1, 11.9,1,1, -4.973, 10353.421, 389.270, 52750.244 23/01/12,00:30:47,06,10,1, 11.9,1,1, -4.973, 10353.451, 389.287, 52750.234 23/01/12,00:30:47,07,10,1, 11.9,1,1, -4.973, 10353.427, 389.255, 52750.223 23/01/12,00:30:47,08,10,1, 11.9,1,1, -4.973, 10353.429, 389.291, 52750.216 23/01/12,00:30:47,09,10,1, 11.9,1,1, -4.973, 10353.433, 389.324, 52750.248 23/01/12,00:30:47,10,10,1, 11.9,1,1, -4.973, 10353.446, 389.325, 52750.190 23/01/12,00:30:47,11,10,1, 11.9,1,1, -4.973, 10353.449, 389.352, 52750.178 23/01/12,00:30:47,12,10,1, 11.9,1,1, -4.973, 10353.439, 389.388, 52750.198 23/01/12,00:30:47,13,10,1, 11.9,1,1, -4.973, 10353.466, 389.387, 52750.181 23/01/12,00:30:47,14,10,1, 11.9,1,1, -4.973, 10353.470, 389.403, 52750.153 23/01/12,00:30:47,15,10,1, 11.9,1,1, -4.973, 10353.466, 389.395, 52750.156 23/01/12,00:30:47,16,10,1, 11.9,1,1, -4.973, 10353.480, 389.410, 52750.169 23/01/12,00:30:47,17,10,1, 11.9,1,1, -4.973, 10353.497, 389.453, 52750.178 23/01/12,00:30:47,18,10,1, 11.9,1,1, -4.973, 10353.472, 389.481, 52750.151 23/01/12,00:30:47,19,10,1, 11.9,1,1, -4.973, 10353.505, 389.503, 52750.120 23/01/12,00:30:48,00,09,1, 11.8,1,1, -4.979, 10353.500, 389.503, 52750.120 23/01/12,00:30:48,01,09,1, 11.8,1,1, -4.979, 10353.521, 389.526, 52750.155 23/01/12,00:30:48,02,09,1, 11.8,1,1, -4.979, 10353.535, 389.558, 52750.104 23/01/12,00:30:48,03,09,1, 11.8,1,1, -4.979, 10353.523, 389.585, 52750.117 23/01/12,00:30:48,04,09,1, 11.8,1,1, -4.979, 10353.525, 389.600, 52750.120 23/01/12,00:30:48,05,09,1, 11.8,1,1, -4.979, 10353.529, 389.600, 52750.094 23/01/12,00:30:48,06,09,1, 11.8,1,1, -4.979, 10353.553, 389.611, 52750.103 23/01/12,00:30:48,07,09,1, 11.8,1,1, -4.979, 10353.549, 389.649, 52750.088 23/01/12,00:30:48,08,09,1, 11.8,1,1, -4.979, 10353.567, 389.654, 52750.064 23/01/12,00:30:48,09,09,1, 11.8,1,1, -4.979, 10353.533, 389.677, 52750.050 23/01/12,00:30:48,10,09,1, 11.8,1,1, -4.979, 10353.556, 389.710, 52750.050 23/01/12,00:30:48,11,09,1, 11.8,1,1, -4.979, 10353.587, 389.700, 52750.022 23/01/12,00:30:48,12,09,1, 11.8,1,1, -4.979, 10353.558, 389.722, 52750.017 23/01/12,00:30:48,13,09,1, 11.8,1,1, -4.979, 10353.580, 389.745, 52750.012 23/01/12,00:30:48,14,09,1, 11.8,1,1, -4.979, 10353.573, 389.738, 52750.011 23/01/12,00:30:48,15,09,1, 11.8,1,1, -4.979, 10353.560, 389.763, 52749.993 23/01/12,00:30:48,16,09,1, 11.8,1,1, -4.979, 10353.579, 389.789, 52750.036 23/01/12,00:30:48,17,09,1, 11.8,1,1, -4.979, 10353.573, 389.778, 52749.983 23/01/12,00:30:48,18,09,1, 11.8,1,1, -4.979, 10353.614, 389.792, 52749.941 23/01/12,00:30:48,19,09,1, 11.8,1,1, -4.979, 10353.613, 389.835, 52749.982 23/01/12,00:30:49,00,09,1, 11.8,1,1, -4.974, 10353.608, 389.835, 52749.982 23/01/12,00:30:49,01,09,1, 11.8,1,1, -4.974, 10353.633, 389.869, 52749.961 23/01/12,00:30:49,02,09,1, 11.8,1,1, -4.974, 10353.626, 389.862, 52749.945 23/01/12,00:30:49,03,09,1, 11.8,1,1, -4.974, 10353.636, 389.897, 52749.963 23/01/12,00:30:49,04,09,1, 11.8,1,1, -4.974, 10353.640, 389.904, 52749.924 23/01/12,00:30:49,05,09,1, 11.8,1,1, -4.974, 10353.658, 389.922, 52749.908 23/01/12,00:30:49,06,09,1, 11.8,1,1, -4.974, 10353.650, 389.894, 52749.907 23/01/12,00:30:49,07,09,1, 11.8,1,1, -4.974, 10353.645, 389.941, 52749.925 23/01/12,00:30:49,08,09,1, 11.8,1,1, -4.974, 10353.651, 389.940, 52749.874 23/01/12,00:30:49,09,09,1, 11.8,1,1, -4.974, 10353.647, 389.942, 52749.867 23/01/12,00:30:49,10,09,1, 11.8,1,1, -4.974, 10353.655, 389.970, 52749.856 23/01/12,00:30:49,11,09,1, 11.8,1,1, -4.974, 10353.655, 389.981, 52749.860 23/01/12,00:30:49,12,09,1, 11.8,1,1, -4.974, 10353.660, 389.993, 52749.852 23/01/12,00:30:49,13,09,1, 11.8,1,1, -4.974, 10353.674, 390.014, 52749.888 23/01/12,00:30:49,14,09,1, 11.8,1,1, -4.974, 10353.673, 390.030, 52749.806 23/01/12,00:30:49,15,09,1, 11.8,1,1, -4.974, 10353.669, 390.027, 52749.855 23/01/12,00:30:49,16,09,1, 11.8,1,1, -4.974, 10353.692, 390.035, 52749.814 23/01/12,00:30:49,17,09,1, 11.8,1,1, -4.974, 10353.715, 390.067, 52749.855 23/01/12,00:30:49,18,09,1, 11.8,1,1, -4.974, 10353.706, 390.076, 52749.794 23/01/12,00:30:49,19,09,1, 11.8,1,1, -4.974, 10353.706, 390.087, 52749.769 23/01/12,00:30:50,00,09,1, 11.9,1,1, -4.975, 10353.700, 390.087, 52749.769 23/01/12,00:30:50,01,09,1, 11.9,1,1, -4.975, 10353.734, 390.119, 52749.791 23/01/12,00:30:50,02,09,1, 11.9,1,1, -4.975, 10353.730, 390.107, 52749.775 23/01/12,00:30:50,03,09,1, 11.9,1,1, -4.975, 10353.725, 390.122, 52749.765 23/01/12,00:30:50,04,09,1, 11.9,1,1, -4.975, 10353.723, 390.154, 52749.779 23/01/12,00:30:50,05,09,1, 11.9,1,1, -4.975, 10353.741, 390.170, 52749.766 23/01/12,00:30:50,06,09,1, 11.9,1,1, -4.975, 10353.752, 390.196, 52749.711 23/01/12,00:30:50,07,09,1, 11.9,1,1, -4.975, 10353.751, 390.205, 52749.731 23/01/12,00:30:50,08,09,1, 11.9,1,1, -4.975, 10353.779, 390.227, 52749.716 23/01/12,00:30:50,09,09,1, 11.9,1,1, -4.975, 10353.782, 390.222, 52749.693 23/01/12,00:30:50,10,09,1, 11.9,1,1, -4.975, 10353.777, 390.248, 52749.700 23/01/12,00:30:50,11,09,1, 11.9,1,1, -4.975, 10353.773, 390.280, 52749.656 23/01/12,00:30:50,12,09,1, 11.9,1,1, -4.975, 10353.785, 390.276, 52749.695 23/01/12,00:30:50,13,09,1, 11.9,1,1, -4.975, 10353.821, 390.320, 52749.725 23/01/12,00:30:50,14,09,1, 11.9,1,1, -4.975, 10353.788, 390.298, 52749.744 23/01/12,00:30:50,15,09,1, 11.9,1,1, -4.975, 10353.801, 390.306, 52749.625 23/01/12,00:30:50,16,09,1, 11.9,1,1, -4.975, 10353.810, 390.354, 52749.657 23/01/12,00:30:50,17,09,1, 11.9,1,1, -4.975, 10353.825, 390.329, 52749.629 23/01/12,00:30:50,18,09,1, 11.9,1,1, -4.975, 10353.816, 390.372, 52749.634 23/01/12,00:30:50,19,09,1, 11.9,1,1, -4.975, 10353.813, 390.414, 52749.643 23/01/12,00:30:51,00,09,1, 11.9,1,1, -4.976, 10353.808, 390.414, 52749.643 23/01/12,00:30:51,01,09,1, 11.9,1,1, -4.976, 10353.805, 390.461, 52749.658 23/01/12,00:30:51,02,09,1, 11.9,1,1, -4.976, 10353.839, 390.458, 52749.647 23/01/12,00:30:51,03,09,1, 11.9,1,1, -4.976, 10353.828, 390.476, 52749.556 23/01/12,00:30:51,04,09,1, 11.9,1,1, -4.976, 10353.844, 390.493, 52749.578 23/01/12,00:30:51,05,09,1, 11.9,1,1, -4.976, 10353.842, 390.524, 52749.577 23/01/12,00:30:51,06,09,1, 11.9,1,1, -4.976, 10353.854, 390.510, 52749.610 23/01/12,00:30:51,07,09,1, 11.9,1,1, -4.976, 10353.850, 390.541, 52749.566 23/01/12,00:30:51,08,09,1, 11.9,1,1, -4.976, 10353.891, 390.581, 52749.597 23/01/12,00:30:51,09,09,1, 11.9,1,1, -4.976, 10353.854, 390.586, 52749.597 23/01/12,00:30:51,10,09,1, 11.9,1,1, -4.976, 10353.868, 390.638, 52749.589 23/01/12,00:30:51,11,09,1, 11.9,1,1, -4.976, 10353.855, 390.667, 52749.576 23/01/12,00:30:51,12,09,1, 11.9,1,1, -4.976, 10353.852, 390.671, 52749.580 23/01/12,00:30:51,13,09,1, 11.9,1,1, -4.976, 10353.877, 390.687, 52749.539 23/01/12,00:30:51,14,09,1, 11.9,1,1, -4.976, 10353.873, 390.722, 52749.545 23/01/12,00:30:51,15,09,1, 11.9,1,1, -4.976, 10353.858, 390.735, 52749.557 23/01/12,00:30:51,16,09,1, 11.9,1,1, -4.976, 10353.876, 390.758, 52749.576 23/01/12,00:30:51,17,09,1, 11.9,1,1, -4.976, 10353.878, 390.814, 52749.560 23/01/12,00:30:51,18,09,1, 11.9,1,1, -4.976, 10353.894, 390.848, 52749.562 23/01/12,00:30:51,19,09,1, 11.9,1,1, -4.976, 10353.891, 390.864, 52749.567 23/01/12,00:30:52,00,09,1, 11.9,1,1, -4.980, 10353.884, 390.864, 52749.567 23/01/12,00:30:52,01,09,1, 11.9,1,1, -4.980, 10353.882, 390.900, 52749.549 23/01/12,00:30:52,02,09,1, 11.9,1,1, -4.980, 10353.922, 390.935, 52749.554 23/01/12,00:30:52,03,09,1, 11.9,1,1, -4.980, 10353.913, 390.978, 52749.554 23/01/12,00:30:52,04,09,1, 11.9,1,1, -4.980, 10353.902, 390.999, 52749.593 23/01/12,00:30:52,05,09,1, 11.9,1,1, -4.980, 10353.909, 391.006, 52749.567 23/01/12,00:30:52,06,09,1, 11.9,1,1, -4.980, 10353.926, 391.034, 52749.560 23/01/12,00:30:52,07,09,1, 11.9,1,1, -4.980, 10353.905, 391.046, 52749.539 23/01/12,00:30:52,08,09,1, 11.9,1,1, -4.980, 10353.932, 391.084, 52749.574 23/01/12,00:30:52,09,09,1, 11.9,1,1, -4.980, 10353.918, 391.106, 52749.568 23/01/12,00:30:52,10,09,1, 11.9,1,1, -4.980, 10353.907, 391.100, 52749.518 23/01/12,00:30:52,11,09,1, 11.9,1,1, -4.980, 10353.941, 391.186, 52749.569 23/01/12,00:30:52,12,09,1, 11.9,1,1, -4.980, 10353.953, 391.203, 52749.536 23/01/12,00:30:52,13,09,1, 11.9,1,1, -4.980, 10353.963, 391.177, 52749.528 23/01/12,00:30:52,14,09,1, 11.9,1,1, -4.980, 10353.968, 391.243, 52749.561 23/01/12,00:30:52,15,09,1, 11.9,1,1, -4.980, 10353.985, 391.254, 52749.538 23/01/12,00:30:52,16,09,1, 11.9,1,1, -4.980, 10353.982, 391.271, 52749.507 23/01/12,00:30:52,17,09,1, 11.9,1,1, -4.980, 10354.006, 391.309, 52749.564 23/01/12,00:30:52,18,09,1, 11.9,1,1, -4.980, 10354.001, 391.326, 52749.524 23/01/12,00:30:52,19,09,1, 11.9,1,1, -4.980, 10354.007, 391.364, 52749.515 23/01/12,00:30:53,00,09,1, 11.8,1,1, -4.977, 10354.000, 391.364, 52749.515 23/01/12,00:30:53,01,09,1, 11.8,1,1, -4.977, 10354.007, 391.387, 52749.483 23/01/12,00:30:53,02,09,1, 11.8,1,1, -4.977, 10353.996, 391.410, 52749.422 23/01/12,00:30:53,03,09,1, 11.8,1,1, -4.977, 10354.071, 391.423, 52749.450 23/01/12,00:30:53,04,09,1, 11.8,1,1, -4.977, 10354.060, 391.446, 52749.452 23/01/12,00:30:53,05,09,1, 11.8,1,1, -4.977, 10354.071, 391.484, 52749.501 23/01/12,00:30:53,06,09,1, 11.8,1,1, -4.977, 10354.081, 391.500, 52749.459 23/01/12,00:30:53,07,09,1, 11.8,1,1, -4.977, 10354.067, 391.518, 52749.467 23/01/12,00:30:53,08,09,1, 11.8,1,1, -4.977, 10354.096, 391.538, 52749.455 23/01/12,00:30:53,09,09,1, 11.8,1,1, -4.977, 10354.109, 391.597, 52749.471 23/01/12,00:30:53,10,09,1, 11.8,1,1, -4.977, 10354.121, 391.594, 52749.432 23/01/12,00:30:53,11,09,1, 11.8,1,1, -4.977, 10354.127, 391.617, 52749.436 23/01/12,00:30:53,12,09,1, 11.8,1,1, -4.977, 10354.138, 391.641, 52749.418 23/01/12,00:30:53,13,09,1, 11.8,1,1, -4.977, 10354.159, 391.681, 52749.416 23/01/12,00:30:53,14,09,1, 11.8,1,1, -4.977, 10354.180, 391.694, 52749.435 23/01/12,00:30:53,15,09,1, 11.8,1,1, -4.977, 10354.160, 391.736, 52749.450 23/01/12,00:30:53,16,09,1, 11.8,1,1, -4.977, 10354.187, 391.754, 52749.455 23/01/12,00:30:53,17,09,1, 11.8,1,1, -4.977, 10354.210, 391.755, 52749.427 23/01/12,00:30:53,18,09,1, 11.8,1,1, -4.977, 10354.221, 391.770, 52749.426 23/01/12,00:30:53,19,09,1, 11.8,1,1, -4.977, 10354.215, 391.797, 52749.417 23/01/12,00:30:54,00,09,1, 11.8,1,1, -4.979, 10354.209, 391.797, 52749.417 23/01/12,00:30:54,01,09,1, 11.8,1,1, -4.979, 10354.237, 391.818, 52749.366 23/01/12,00:30:54,02,09,1, 11.8,1,1, -4.979, 10354.240, 391.857, 52749.356 23/01/12,00:30:54,03,09,1, 11.8,1,1, -4.979, 10354.242, 391.905, 52749.394 23/01/12,00:30:54,04,09,1, 11.8,1,1, -4.979, 10354.250, 391.910, 52749.373 23/01/12,00:30:54,05,09,1, 11.8,1,1, -4.979, 10354.254, 391.925, 52749.340 23/01/12,00:30:54,06,09,1, 11.8,1,1, -4.979, 10354.276, 391.969, 52749.215 23/01/12,00:30:54,07,09,1, 11.8,1,1, -4.979, 10354.290, 391.984, 52749.372 23/01/12,00:30:54,08,09,1, 11.8,1,1, -4.979, 10354.297, 392.007, 52749.318 23/01/12,00:30:54,09,09,1, 11.8,1,1, -4.979, 10354.301, 392.030, 52749.352 23/01/12,00:30:54,10,09,1, 11.8,1,1, -4.979, 10354.306, 392.073, 52749.350 23/01/12,00:30:54,11,09,1, 11.8,1,1, -4.979, 10354.283, 392.088, 52749.346 23/01/12,00:30:54,12,09,1, 11.8,1,1, -4.979, 10354.309, 392.112, 52749.376 23/01/12,00:30:54,13,09,1, 11.8,1,1, -4.979, 10354.312, 392.171, 52749.342 23/01/12,00:30:54,14,09,1, 11.8,1,1, -4.979, 10354.317, 392.174, 52749.352 23/01/12,00:30:54,15,09,1, 11.8,1,1, -4.979, 10354.320, 392.206, 52749.317 23/01/12,00:30:54,16,09,1, 11.8,1,1, -4.979, 10354.312, 392.221, 52749.348 23/01/12,00:30:54,17,09,1, 11.8,1,1, -4.979, 10354.322, 392.255, 52749.298 23/01/12,00:30:54,18,09,1, 11.8,1,1, -4.979, 10354.311, 392.277, 52749.297 23/01/12,00:30:54,19,09,1, 11.8,1,1, -4.979, 10354.319, 392.300, 52749.292 23/01/12,00:30:55,00,09,1, 11.8,1,1, -4.976, 10354.317, 392.300, 52749.292 23/01/12,00:30:55,01,09,1, 11.8,1,1, -4.976, 10354.315, 392.346, 52749.291 23/01/12,00:30:55,02,09,1, 11.8,1,1, -4.976, 10354.297, 392.405, 52749.323 23/01/12,00:30:55,03,09,1, 11.8,1,1, -4.976, 10354.318, 392.435, 52749.310 23/01/12,00:30:55,04,09,1, 11.8,1,1, -4.976, 10354.299, 392.454, 52749.322 23/01/12,00:30:55,05,09,1, 11.8,1,1, -4.976, 10354.296, 392.452, 52749.331 23/01/12,00:30:55,06,09,1, 11.8,1,1, -4.976, 10354.332, 392.476, 52749.302 23/01/12,00:30:55,07,09,1, 11.8,1,1, -4.976, 10354.356, 392.509, 52749.131 23/01/12,00:30:55,08,09,1, 11.8,1,1, -4.976, 10354.392, 392.529, 52749.266 23/01/12,00:30:55,09,09,1, 11.8,1,1, -4.976, 10354.352, 392.557, 52749.244 23/01/12,00:30:55,10,09,1, 11.8,1,1, -4.976, 10354.332, 392.574, 52749.262 23/01/12,00:30:55,11,09,1, 11.8,1,1, -4.976, 10354.346, 392.638, 52749.295 23/01/12,00:30:55,12,09,1, 11.8,1,1, -4.976, 10354.357, 392.657, 52749.293 23/01/12,00:30:55,13,09,1, 11.8,1,1, -4.976, 10354.347, 392.671, 52749.281 23/01/12,00:30:55,14,09,1, 11.8,1,1, -4.976, 10354.358, 392.730, 52749.262 23/01/12,00:30:55,15,09,1, 11.8,1,1, -4.976, 10354.352, 392.743, 52749.271 23/01/12,00:30:55,16,09,1, 11.8,1,1, -4.976, 10354.356, 392.767, 52749.260 23/01/12,00:30:55,17,09,1, 11.8,1,1, -4.976, 10354.388, 392.791, 52749.273 23/01/12,00:30:55,18,09,1, 11.8,1,1, -4.976, 10354.390, 392.813, 52749.276 23/01/12,00:30:55,19,09,1, 11.8,1,1, -4.976, 10354.392, 392.850, 52749.227 23/01/12,00:30:56,00,09,1, 11.9,1,1, -4.978, 10354.384, 392.850, 52749.227 23/01/12,00:30:56,01,09,1, 11.9,1,1, -4.978, 10354.398, 392.895, 52749.239 23/01/12,00:30:56,02,09,1, 11.9,1,1, -4.978, 10354.422, 392.927, 52749.268 23/01/12,00:30:56,03,09,1, 11.9,1,1, -4.978, 10354.419, 392.969, 52749.245 23/01/12,00:30:56,04,09,1, 11.9,1,1, -4.978, 10354.419, 392.980, 52749.205 23/01/12,00:30:56,05,09,1, 11.9,1,1, -4.978, 10354.445, 393.013, 52749.208 23/01/12,00:30:56,06,09,1, 11.9,1,1, -4.978, 10354.472, 393.042, 52749.209 23/01/12,00:30:56,07,09,1, 11.9,1,1, -4.978, 10354.454, 393.074, 52749.187 23/01/12,00:30:56,08,09,1, 11.9,1,1, -4.978, 10354.470, 393.105, 52749.198 23/01/12,00:30:56,09,09,1, 11.9,1,1, -4.978, 10354.487, 393.138, 52749.201 23/01/12,00:30:56,10,09,1, 11.9,1,1, -4.978, 10354.475, 393.175, 52749.155 23/01/12,00:30:56,11,09,1, 11.9,1,1, -4.978, 10354.518, 393.178, 52749.192 23/01/12,00:30:56,12,09,1, 11.9,1,1, -4.978, 10354.505, 393.159, 52749.175 23/01/12,00:30:56,13,09,1, 11.9,1,1, -4.978, 10354.539, 393.204, 52749.160 23/01/12,00:30:56,14,09,1, 11.9,1,1, -4.978, 10354.547, 393.223, 52749.196 23/01/12,00:30:56,15,09,1, 11.9,1,1, -4.978, 10354.556, 393.253, 52749.164 23/01/12,00:30:56,16,09,1, 11.9,1,1, -4.978, 10354.581, 393.274, 52749.171 23/01/12,00:30:56,17,09,1, 11.9,1,1, -4.978, 10354.582, 393.287, 52749.146 23/01/12,00:30:56,18,09,1, 11.9,1,1, -4.978, 10354.555, 393.314, 52749.264 23/01/12,00:30:56,19,09,1, 11.9,1,1, -4.978, 10354.570, 393.382, 52749.170 23/01/12,00:30:57,00,09,1, 11.9,1,1, -4.975, 10354.568, 393.382, 52749.170 23/01/12,00:30:57,01,09,1, 11.9,1,1, -4.975, 10354.596, 393.381, 52749.157 23/01/12,00:30:57,02,09,1, 11.9,1,1, -4.975, 10354.622, 393.441, 52749.401 23/01/12,00:30:57,03,09,1, 11.9,1,1, -4.975, 10354.624, 393.451, 52749.376 23/01/12,00:30:57,04,09,1, 11.9,1,1, -4.975, 10354.610, 393.456, 52749.369 23/01/12,00:30:57,05,09,1, 11.9,1,1, -4.975, 10354.625, 393.477, 52749.405 23/01/12,00:30:57,06,09,1, 11.9,1,1, -4.975, 10354.652, 393.507, 52749.420 23/01/12,00:30:57,07,09,1, 11.9,1,1, -4.975, 10354.651, 393.517, 52749.392 23/01/12,00:30:57,08,09,1, 11.9,1,1, -4.975, 10354.636, 393.543, 52749.382 23/01/12,00:30:57,09,09,1, 11.9,1,1, -4.975, 10354.643, 393.532, 52749.387 23/01/12,00:30:57,10,09,1, 11.9,1,1, -4.975, 10354.628, 393.582, 52749.353 23/01/12,00:30:57,11,09,1, 11.9,1,1, -4.975, 10354.599, 393.591, 52749.480 23/01/12,00:30:57,12,09,1, 11.9,1,1, -4.975, 10354.609, 393.633, 52749.366 23/01/12,00:30:57,13,09,1, 11.9,1,1, -4.975, 10354.628, 393.650, 52749.330 23/01/12,00:30:57,14,09,1, 11.9,1,1, -4.975, 10354.652, 393.657, 52749.330 23/01/12,00:30:57,15,09,1, 11.9,1,1, -4.975, 10354.630, 393.649, 52749.315 23/01/12,00:30:57,16,09,1, 11.9,1,1, -4.975, 10354.623, 393.686, 52749.321 23/01/12,00:30:57,17,09,1, 11.9,1,1, -4.975, 10354.638, 393.697, 52749.265 23/01/12,00:30:57,18,09,1, 11.9,1,1, -4.975, 10354.641, 393.713, 52749.303 23/01/12,00:30:57,19,09,1, 11.9,1,1, -4.975, 10354.635, 393.736, 52749.307 23/01/12,00:30:58,00,09,1, 11.9,1,1, -4.974, 10354.635, 393.736, 52749.307 23/01/12,00:30:58,01,09,1, 11.9,1,1, -4.974, 10354.641, 393.776, 52749.307 23/01/12,00:30:58,02,09,1, 11.9,1,1, -4.974, 10354.673, 393.784, 52749.283 23/01/12,00:30:58,03,09,1, 11.9,1,1, -4.974, 10354.646, 393.820, 52749.299 23/01/12,00:30:58,04,09,1, 11.9,1,1, -4.974, 10354.672, 393.862, 52749.298 23/01/12,00:30:58,05,09,1, 11.9,1,1, -4.974, 10354.675, 393.876, 52749.268 23/01/12,00:30:58,06,09,1, 11.9,1,1, -4.974, 10354.675, 393.909, 52749.278 23/01/12,00:30:58,07,09,1, 11.9,1,1, -4.974, 10354.666, 393.926, 52749.278 23/01/12,00:30:58,08,09,1, 11.9,1,1, -4.974, 10354.675, 393.946, 52749.258 23/01/12,00:30:58,09,09,1, 11.9,1,1, -4.974, 10354.676, 393.970, 52749.260 23/01/12,00:30:58,10,09,1, 11.9,1,1, -4.974, 10354.683, 393.987, 52749.242 23/01/12,00:30:58,11,09,1, 11.9,1,1, -4.974, 10354.698, 394.000, 52749.230 23/01/12,00:30:58,12,09,1, 11.9,1,1, -4.974, 10354.704, 394.039, 52749.239 23/01/12,00:30:58,13,09,1, 11.9,1,1, -4.974, 10354.712, 394.071, 52749.268 23/01/12,00:30:58,14,09,1, 11.9,1,1, -4.974, 10354.725, 394.098, 52749.233 23/01/12,00:30:58,15,09,1, 11.9,1,1, -4.974, 10354.734, 394.113, 52749.220 23/01/12,00:30:58,16,09,1, 11.9,1,1, -4.974, 10354.742, 394.145, 52749.233 23/01/12,00:30:58,17,09,1, 11.9,1,1, -4.974, 10354.755, 394.176, 52749.179 23/01/12,00:30:58,18,09,1, 11.9,1,1, -4.974, 10354.750, 394.228, 52749.203 23/01/12,00:30:58,19,09,1, 11.9,1,1, -4.974, 10354.779, 394.236, 52749.225 23/01/12,00:30:59,00,09,1, 11.9,1,1, -4.974, 10354.776, 394.236, 52749.225 23/01/12,00:30:59,01,09,1, 11.9,1,1, -4.974, 10354.817, 394.290, 52749.201 23/01/12,00:30:59,02,09,1, 11.9,1,1, -4.974, 10354.789, 394.292, 52749.199 23/01/12,00:30:59,03,09,1, 11.9,1,1, -4.974, 10354.798, 394.348, 52749.187 23/01/12,00:30:59,04,09,1, 11.9,1,1, -4.974, 10354.846, 394.373, 52749.176 23/01/12,00:30:59,05,09,1, 11.9,1,1, -4.974, 10354.844, 394.391, 52749.170 23/01/12,00:30:59,06,09,1, 11.9,1,1, -4.974, 10354.867, 394.427, 52749.220 23/01/12,00:30:59,07,09,1, 11.9,1,1, -4.974, 10354.890, 394.452, 52749.205 23/01/12,00:30:59,08,09,1, 11.9,1,1, -4.974, 10354.874, 394.482, 52749.135 23/01/12,00:30:59,09,09,1, 11.9,1,1, -4.974, 10354.880, 394.498, 52749.178 23/01/12,00:30:59,10,09,1, 11.9,1,1, -4.974, 10354.912, 394.540, 52749.174 23/01/12,00:30:59,11,09,1, 11.9,1,1, -4.974, 10354.936, 394.572, 52749.184 23/01/12,00:30:59,12,09,1, 11.9,1,1, -4.974, 10354.941, 394.581, 52749.149 23/01/12,00:30:59,13,09,1, 11.9,1,1, -4.974, 10354.953, 394.609, 52749.180 23/01/12,00:30:59,14,09,1, 11.9,1,1, -4.974, 10354.964, 394.641, 52749.196 23/01/12,00:30:59,15,09,1, 11.9,1,1, -4.974, 10354.986, 394.652, 52749.159 23/01/12,00:30:59,16,09,1, 11.9,1,1, -4.974, 10354.979, 394.705, 52749.151 23/01/12,00:30:59,17,09,1, 11.9,1,1, -4.974, 10354.990, 394.712, 52749.108 23/01/12,00:30:59,18,09,1, 11.9,1,1, -4.974, 10354.994, 394.731, 52749.140 23/01/12,00:30:59,19,09,1, 11.9,1,1, -4.974, 10355.008, 394.764, 52749.129 23/01/12,00:31:00,00,09,1, 11.9,1,1, -4.976, 10355.002, 394.764, 52749.129 23/01/12,00:31:00,01,09,1, 11.9,1,1, -4.976, 10355.038, 394.807, 52749.127 23/01/12,00:31:00,02,09,1, 11.9,1,1, -4.976, 10355.052, 394.779, 52748.884 23/01/12,00:31:00,03,09,1, 11.9,1,1, -4.976, 10355.050, 394.809, 52748.834 23/01/12,00:31:00,04,09,1, 11.9,1,1, -4.976, 10355.052, 394.839, 52748.878 23/01/12,00:31:00,05,09,1, 11.9,1,1, -4.976, 10355.085, 394.875, 52748.865 23/01/12,00:31:00,06,09,1, 11.9,1,1, -4.976, 10355.095, 394.906, 52748.868 23/01/12,00:31:00,07,09,1, 11.9,1,1, -4.976, 10355.090, 394.934, 52748.843 23/01/12,00:31:00,08,09,1, 11.9,1,1, -4.976, 10355.109, 394.968, 52748.849 23/01/12,00:31:00,09,09,1, 11.9,1,1, -4.976, 10355.119, 394.959, 52748.807 23/01/12,00:31:00,10,09,1, 11.9,1,1, -4.976, 10355.129, 395.011, 52748.780 23/01/12,00:31:00,11,09,1, 11.9,1,1, -4.976, 10355.127, 395.048, 52748.787 23/01/12,00:31:00,12,09,1, 11.9,1,1, -4.976, 10355.145, 395.039, 52748.795 23/01/12,00:31:00,13,09,1, 11.9,1,1, -4.976, 10355.141, 395.072, 52748.765 23/01/12,00:31:00,14,09,1, 11.9,1,1, -4.976, 10355.145, 395.095, 52748.790 23/01/12,00:31:00,15,09,1, 11.9,1,1, -4.976, 10355.164, 395.161, 52748.783 23/01/12,00:31:00,16,09,1, 11.9,1,1, -4.976, 10355.187, 395.191, 52748.791 23/01/12,00:31:00,17,09,1, 11.9,1,1, -4.976, 10355.190, 395.184, 52748.737 23/01/12,00:31:00,18,09,1, 11.9,1,1, -4.976, 10355.220, 395.204, 52748.793 23/01/12,00:31:00,19,09,1, 11.9,1,1, -4.976, 10355.204, 395.233, 52748.735 23/01/12,00:31:01,00,09,1, 11.9,1,1, -4.976, 10355.202, 395.233, 52748.735 23/01/12,00:31:01,01,09,1, 11.9,1,1, -4.976, 10355.249, 395.296, 52748.771 23/01/12,00:31:01,02,09,1, 11.9,1,1, -4.976, 10355.236, 395.342, 52748.792 23/01/12,00:31:01,03,09,1, 11.9,1,1, -4.976, 10355.266, 395.343, 52748.750 23/01/12,00:31:01,04,09,1, 11.9,1,1, -4.976, 10355.257, 395.342, 52748.716 23/01/12,00:31:01,05,09,1, 11.9,1,1, -4.976, 10355.268, 395.388, 52748.720 23/01/12,00:31:01,06,09,1, 11.9,1,1, -4.976, 10355.291, 395.432, 52748.559 23/01/12,00:31:01,07,09,1, 11.9,1,1, -4.976, 10355.297, 395.437, 52748.702 23/01/12,00:31:01,08,09,1, 11.9,1,1, -4.976, 10355.327, 395.449, 52748.665 23/01/12,00:31:01,09,09,1, 11.9,1,1, -4.976, 10355.303, 395.449, 52748.666 23/01/12,00:31:01,10,09,1, 11.9,1,1, -4.976, 10355.331, 395.514, 52748.685 23/01/12,00:31:01,11,09,1, 11.9,1,1, -4.976, 10355.353, 395.543, 52748.675 23/01/12,00:31:01,12,09,1, 11.9,1,1, -4.976, 10355.357, 395.549, 52748.673 23/01/12,00:31:01,13,09,1, 11.9,1,1, -4.976, 10355.375, 395.587, 52748.688 23/01/12,00:31:01,14,09,1, 11.9,1,1, -4.976, 10355.383, 395.620, 52748.644 23/01/12,00:31:01,15,09,1, 11.9,1,1, -4.976, 10355.400, 395.629, 52748.633 23/01/12,00:31:01,16,09,1, 11.9,1,1, -4.976, 10355.407, 395.648, 52748.619 23/01/12,00:31:01,17,09,1, 11.9,1,1, -4.976, 10355.416, 395.699, 52748.669 23/01/12,00:31:01,18,09,1, 11.9,1,1, -4.976, 10355.435, 395.716, 52748.619 23/01/12,00:31:01,19,09,1, 11.9,1,1, -4.976, 10355.416, 395.748, 52748.644 23/01/12,00:31:02,00,09,1, 11.9,1,1, -4.973, 10355.411, 395.748, 52748.644 23/01/12,00:31:02,01,09,1, 11.9,1,1, -4.973, 10355.445, 395.780, 52748.618 23/01/12,00:31:02,02,09,1, 11.9,1,1, -4.973, 10355.479, 395.808, 52748.637 23/01/12,00:31:02,03,09,1, 11.9,1,1, -4.973, 10355.487, 395.848, 52748.640 23/01/12,00:31:02,04,09,1, 11.9,1,1, -4.973, 10355.497, 395.841, 52748.656 23/01/12,00:31:02,05,09,1, 11.9,1,1, -4.973, 10355.491, 395.870, 52748.626 23/01/12,00:31:02,06,09,1, 11.9,1,1, -4.973, 10355.521, 395.885, 52748.597 23/01/12,00:31:02,07,09,1, 11.9,1,1, -4.973, 10355.485, 395.912, 52748.565 23/01/12,00:31:02,08,09,1, 11.9,1,1, -4.973, 10355.564, 395.943, 52748.588 23/01/12,00:31:02,09,09,1, 11.9,1,1, -4.973, 10355.548, 395.976, 52748.617 23/01/12,00:31:02,10,09,1, 11.9,1,1, -4.973, 10355.542, 396.013, 52748.611 23/01/12,00:31:02,11,09,1, 11.9,1,1, -4.973, 10355.565, 396.057, 52748.613 23/01/12,00:31:02,12,09,1, 11.9,1,1, -4.973, 10355.574, 396.057, 52748.601 23/01/12,00:31:02,13,09,1, 11.9,1,1, -4.973, 10355.594, 396.098, 52748.594 23/01/12,00:31:02,14,09,1, 11.9,1,1, -4.973, 10355.605, 396.146, 52748.602 23/01/12,00:31:02,15,09,1, 11.9,1,1, -4.973, 10355.609, 396.173, 52748.627 23/01/12,00:31:02,16,09,1, 11.9,1,1, -4.973, 10355.621, 396.192, 52748.597 23/01/12,00:31:02,17,09,1, 11.9,1,1, -4.973, 10355.647, 396.224, 52748.581 23/01/12,00:31:02,18,09,1, 11.9,1,1, -4.973, 10355.671, 396.229, 52748.575 23/01/12,00:31:02,19,09,1, 11.9,1,1, -4.973, 10355.657, 396.267, 52748.619 23/01/12,00:31:03,00,09,1, 11.9,1,1, -4.976, 10355.653, 396.267, 52748.619 23/01/12,00:31:03,01,09,1, 11.9,1,1, -4.976, 10355.716, 396.341, 52748.509 23/01/12,00:31:03,02,09,1, 11.9,1,1, -4.976, 10355.689, 396.353, 52748.540 23/01/12,00:31:03,03,09,1, 11.9,1,1, -4.976, 10355.771, 396.377, 52748.612 23/01/12,00:31:03,04,09,1, 11.9,1,1, -4.976, 10355.719, 396.420, 52748.544 23/01/12,00:31:03,05,09,1, 11.9,1,1, -4.976, 10355.756, 396.420, 52748.577 23/01/12,00:31:03,06,09,1, 11.9,1,1, -4.976, 10355.777, 396.460, 52748.592 23/01/12,00:31:03,07,09,1, 11.9,1,1, -4.976, 10355.795, 396.499, 52748.602 23/01/12,00:31:03,08,09,1, 11.9,1,1, -4.976, 10355.803, 396.483, 52748.537 23/01/12,00:31:03,09,09,1, 11.9,1,1, -4.976, 10355.831, 396.539, 52748.551 23/01/12,00:31:03,10,09,1, 11.9,1,1, -4.976, 10355.860, 396.547, 52748.568 23/01/12,00:31:03,11,09,1, 11.9,1,1, -4.976, 10355.813, 396.577, 52748.611 23/01/12,00:31:03,12,09,1, 11.9,1,1, -4.976, 10355.871, 396.609, 52748.547 23/01/12,00:31:03,13,09,1, 11.9,1,1, -4.976, 10355.874, 396.650, 52748.559 23/01/12,00:31:03,14,09,1, 11.9,1,1, -4.976, 10355.880, 396.652, 52748.542 23/01/12,00:31:03,15,09,1, 11.9,1,1, -4.976, 10355.897, 396.687, 52748.544 23/01/12,00:31:03,16,09,1, 11.9,1,1, -4.976, 10355.935, 396.692, 52748.485 23/01/12,00:31:03,17,09,1, 11.9,1,1, -4.976, 10355.933, 396.738, 52748.524 23/01/12,00:31:03,18,09,1, 11.9,1,1, -4.976, 10355.936, 396.761, 52748.516 23/01/12,00:31:03,19,09,1, 11.9,1,1, -4.976, 10355.962, 396.801, 52748.480 23/01/12,00:31:04,00,09,1, 11.9,1,1, -4.973, 10355.961, 396.801, 52748.480 23/01/12,00:31:04,01,09,1, 11.9,1,1, -4.973, 10356.004, 396.823, 52748.490 23/01/12,00:31:04,02,09,1, 11.9,1,1, -4.973, 10356.022, 396.848, 52748.447 23/01/12,00:31:04,03,09,1, 11.9,1,1, -4.973, 10356.034, 396.875, 52748.513 23/01/12,00:31:04,04,09,1, 11.9,1,1, -4.973, 10356.039, 396.912, 52748.484 23/01/12,00:31:04,05,09,1, 11.9,1,1, -4.973, 10356.083, 396.900, 52748.286 23/01/12,00:31:04,06,09,1, 11.9,1,1, -4.973, 10356.096, 396.946, 52748.378 23/01/12,00:31:04,07,09,1, 11.9,1,1, -4.973, 10356.116, 396.955, 52748.435 23/01/12,00:31:04,08,09,1, 11.9,1,1, -4.973, 10356.100, 396.985, 52748.415 23/01/12,00:31:04,09,09,1, 11.9,1,1, -4.973, 10356.127, 397.002, 52748.450 23/01/12,00:31:04,10,09,1, 11.9,1,1, -4.973, 10356.124, 397.029, 52748.418 23/01/12,00:31:04,11,09,1, 11.9,1,1, -4.973, 10356.129, 397.074, 52748.424 23/01/12,00:31:04,12,09,1, 11.9,1,1, -4.973, 10356.135, 397.085, 52748.424 23/01/12,00:31:04,13,09,1, 11.9,1,1, -4.973, 10356.133, 397.125, 52748.433 23/01/12,00:31:04,14,09,1, 11.9,1,1, -4.973, 10356.166, 397.140, 52748.401 23/01/12,00:31:04,15,09,1, 11.9,1,1, -4.973, 10356.188, 397.138, 52748.416 23/01/12,00:31:04,16,09,1, 11.9,1,1, -4.973, 10356.170, 397.211, 52748.415 23/01/12,00:31:04,17,09,1, 11.9,1,1, -4.973, 10356.212, 397.220, 52748.404 23/01/12,00:31:04,18,09,1, 11.9,1,1, -4.973, 10356.158, 397.218, 52748.618 23/01/12,00:31:04,19,09,1, 11.9,1,1, -4.973, 10356.202, 397.245, 52748.465 23/01/12,00:31:05,00,09,1, 11.9,1,1, -4.975, 10356.195, 397.245, 52748.465 23/01/12,00:31:05,01,09,1, 11.9,1,1, -4.975, 10356.217, 397.323, 52748.491 23/01/12,00:31:05,02,09,1, 11.9,1,1, -4.975, 10356.222, 397.312, 52748.464 23/01/12,00:31:05,03,09,1, 11.9,1,1, -4.975, 10356.272, 397.311, 52748.445 23/01/12,00:31:05,04,09,1, 11.9,1,1, -4.975, 10356.291, 397.361, 52748.423 23/01/12,00:31:05,05,09,1, 11.9,1,1, -4.975, 10356.285, 397.371, 52748.377 23/01/12,00:31:05,06,09,1, 11.9,1,1, -4.975, 10356.288, 397.348, 52748.373 23/01/12,00:31:05,07,09,1, 11.9,1,1, -4.975, 10356.326, 397.398, 52748.354 23/01/12,00:31:05,08,09,1, 11.9,1,1, -4.975, 10356.312, 397.414, 52748.461 23/01/12,00:31:05,09,09,1, 11.9,1,1, -4.975, 10356.314, 397.427, 52748.366 23/01/12,00:31:05,10,09,1, 11.9,1,1, -4.975, 10356.336, 397.457, 52748.332 23/01/12,00:31:05,11,09,1, 11.9,1,1, -4.975, 10356.335, 397.476, 52748.305 23/01/12,00:31:05,12,09,1, 11.9,1,1, -4.975, 10356.364, 397.498, 52748.291 23/01/12,00:31:05,13,09,1, 11.9,1,1, -4.975, 10356.366, 397.526, 52748.306 23/01/12,00:31:05,14,09,1, 11.9,1,1, -4.975, 10356.347, 397.526, 52748.295 23/01/12,00:31:05,15,09,1, 11.9,1,1, -4.975, 10356.399, 397.552, 52748.238 23/01/12,00:31:05,16,09,1, 11.9,1,1, -4.975, 10356.408, 397.566, 52748.236 23/01/12,00:31:05,17,09,1, 11.9,1,1, -4.975, 10356.420, 397.598, 52748.245 23/01/12,00:31:05,18,09,1, 11.9,1,1, -4.975, 10356.420, 397.620, 52748.220 23/01/12,00:31:05,19,09,1, 11.9,1,1, -4.975, 10356.469, 397.646, 52748.204 23/01/12,00:31:06,00,09,1, 11.8,1,1, -4.975, 10356.462, 397.646, 52748.204 23/01/12,00:31:06,01,09,1, 11.8,1,1, -4.975, 10356.437, 397.677, 52748.234 23/01/12,00:31:06,02,09,1, 11.8,1,1, -4.975, 10356.448, 397.712, 52748.208 23/01/12,00:31:06,03,09,1, 11.8,1,1, -4.975, 10356.466, 397.728, 52748.170 23/01/12,00:31:06,04,09,1, 11.8,1,1, -4.975, 10356.463, 397.739, 52748.186 23/01/12,00:31:06,05,09,1, 11.8,1,1, -4.975, 10356.537, 397.760, 52747.948 23/01/12,00:31:06,06,09,1, 11.8,1,1, -4.975, 10356.497, 397.776, 52748.110 23/01/12,00:31:06,07,09,1, 11.8,1,1, -4.975, 10356.515, 397.794, 52748.161 23/01/12,00:31:06,08,09,1, 11.8,1,1, -4.975, 10356.539, 397.836, 52748.185 23/01/12,00:31:06,09,09,1, 11.8,1,1, -4.975, 10356.547, 397.818, 52748.150 23/01/12,00:31:06,10,09,1, 11.8,1,1, -4.975, 10356.551, 397.857, 52748.134 23/01/12,00:31:06,11,09,1, 11.8,1,1, -4.975, 10356.581, 397.890, 52748.149 23/01/12,00:31:06,12,09,1, 11.8,1,1, -4.975, 10356.595, 397.882, 52748.138 23/01/12,00:31:06,13,09,1, 11.8,1,1, -4.975, 10356.605, 397.911, 52748.124 23/01/12,00:31:06,14,09,1, 11.8,1,1, -4.975, 10356.632, 397.945, 52748.175 23/01/12,00:31:06,15,09,1, 11.8,1,1, -4.975, 10356.633, 397.955, 52748.121 23/01/12,00:31:06,16,09,1, 11.8,1,1, -4.975, 10356.644, 397.976, 52748.132 23/01/12,00:31:06,17,09,1, 11.8,1,1, -4.975, 10356.653, 397.950, 52748.125 23/01/12,00:31:06,18,09,1, 11.8,1,1, -4.975, 10356.683, 397.973, 52748.092 23/01/12,00:31:06,19,09,1, 11.8,1,1, -4.975, 10356.679, 398.017, 52748.096 23/01/12,00:31:07,00,10,1, 11.9,1,1, -4.972, 10356.671, 398.017, 52748.096 23/01/12,00:31:07,01,10,1, 11.9,1,1, -4.972, 10356.714, 398.045, 52748.107 23/01/12,00:31:07,02,10,1, 11.9,1,1, -4.972, 10356.702, 398.087, 52748.074 23/01/12,00:31:07,03,10,1, 11.9,1,1, -4.972, 10356.747, 398.071, 52748.054 23/01/12,00:31:07,04,10,1, 11.9,1,1, -4.972, 10356.748, 398.088, 52748.083 23/01/12,00:31:07,05,10,1, 11.9,1,1, -4.972, 10356.779, 398.135, 52748.081 23/01/12,00:31:07,06,10,1, 11.9,1,1, -4.972, 10356.797, 398.142, 52748.038 23/01/12,00:31:07,07,10,1, 11.9,1,1, -4.972, 10356.833, 398.156, 52748.031 23/01/12,00:31:07,08,10,1, 11.9,1,1, -4.972, 10356.835, 398.152, 52748.007 23/01/12,00:31:07,09,10,1, 11.9,1,1, -4.972, 10356.860, 398.172, 52747.963 23/01/12,00:31:07,10,10,1, 11.9,1,1, -4.972, 10356.898, 398.167, 52747.979 23/01/12,00:31:07,11,10,1, 11.9,1,1, -4.972, 10356.876, 398.232, 52748.020 23/01/12,00:31:07,12,10,1, 11.9,1,1, -4.972, 10356.910, 398.228, 52748.219 23/01/12,00:31:07,13,10,1, 11.9,1,1, -4.972, 10356.949, 398.201, 52747.922 23/01/12,00:31:07,14,10,1, 11.9,1,1, -4.972, 10356.940, 398.212, 52747.929 23/01/12,00:31:07,15,10,1, 11.9,1,1, -4.972, 10356.942, 398.225, 52747.934 23/01/12,00:31:07,16,10,1, 11.9,1,1, -4.972, 10356.963, 398.266, 52747.966 23/01/12,00:31:07,17,10,1, 11.9,1,1, -4.972, 10356.964, 398.255, 52747.924 23/01/12,00:31:07,18,10,1, 11.9,1,1, -4.972, 10356.995, 398.259, 52747.938 23/01/12,00:31:07,19,10,1, 11.9,1,1, -4.972, 10357.020, 398.292, 52747.950 23/01/12,00:31:08,00,09,1, 11.8,1,1, -4.975, 10357.013, 398.292, 52747.950 23/01/12,00:31:08,01,09,1, 11.8,1,1, -4.975, 10357.028, 398.318, 52747.933 23/01/12,00:31:08,02,09,1, 11.8,1,1, -4.975, 10357.057, 398.332, 52747.880 23/01/12,00:31:08,03,09,1, 11.8,1,1, -4.975, 10357.046, 398.365, 52747.912 23/01/12,00:31:08,04,09,1, 11.8,1,1, -4.975, 10357.081, 398.345, 52747.903 23/01/12,00:31:08,05,09,1, 11.8,1,1, -4.975, 10357.059, 398.354, 52747.878 23/01/12,00:31:08,06,09,1, 11.8,1,1, -4.975, 10357.102, 398.393, 52747.894 23/01/12,00:31:08,07,09,1, 11.8,1,1, -4.975, 10357.098, 398.401, 52747.883 23/01/12,00:31:08,08,09,1, 11.8,1,1, -4.975, 10357.139, 398.445, 52747.873 23/01/12,00:31:08,09,09,1, 11.8,1,1, -4.975, 10357.147, 398.439, 52747.865 23/01/12,00:31:08,10,09,1, 11.8,1,1, -4.975, 10357.132, 398.456, 52747.842 23/01/12,00:31:08,11,09,1, 11.8,1,1, -4.975, 10357.146, 398.476, 52747.849 23/01/12,00:31:08,12,09,1, 11.8,1,1, -4.975, 10357.191, 398.528, 52747.882 23/01/12,00:31:08,13,09,1, 11.8,1,1, -4.975, 10357.164, 398.499, 52747.842 23/01/12,00:31:08,14,09,1, 11.8,1,1, -4.975, 10357.209, 398.517, 52747.877 23/01/12,00:31:08,15,09,1, 11.8,1,1, -4.975, 10357.199, 398.545, 52747.836 23/01/12,00:31:08,16,09,1, 11.8,1,1, -4.975, 10357.225, 398.567, 52747.841 23/01/12,00:31:08,17,09,1, 11.8,1,1, -4.975, 10357.226, 398.586, 52747.816 23/01/12,00:31:08,18,09,1, 11.8,1,1, -4.975, 10357.260, 398.617, 52747.823 23/01/12,00:31:08,19,09,1, 11.8,1,1, -4.975, 10357.266, 398.622, 52747.814 23/01/12,00:31:09,00,09,1, 11.9,1,1, -4.973, 10357.263, 398.622, 52747.814 23/01/12,00:31:09,01,09,1, 11.9,1,1, -4.973, 10357.275, 398.661, 52747.790 23/01/12,00:31:09,02,09,1, 11.9,1,1, -4.973, 10357.302, 398.683, 52747.812 23/01/12,00:31:09,03,09,1, 11.9,1,1, -4.973, 10357.334, 398.684, 52747.832 23/01/12,00:31:09,04,09,1, 11.9,1,1, -4.973, 10357.328, 398.708, 52747.781 23/01/12,00:31:09,05,09,1, 11.9,1,1, -4.973, 10357.349, 398.692, 52747.766 23/01/12,00:31:09,06,09,1, 11.9,1,1, -4.973, 10357.339, 398.738, 52747.754 23/01/12,00:31:09,07,09,1, 11.9,1,1, -4.973, 10357.360, 398.737, 52747.768 23/01/12,00:31:09,08,09,1, 11.9,1,1, -4.973, 10357.395, 398.737, 52747.735 23/01/12,00:31:09,09,09,1, 11.9,1,1, -4.973, 10357.405, 398.785, 52747.776 23/01/12,00:31:09,10,09,1, 11.9,1,1, -4.973, 10357.405, 398.794, 52747.702 23/01/12,00:31:09,11,09,1, 11.9,1,1, -4.973, 10357.438, 398.799, 52747.735 23/01/12,00:31:09,12,09,1, 11.9,1,1, -4.973, 10357.450, 398.843, 52747.712 23/01/12,00:31:09,13,09,1, 11.9,1,1, -4.973, 10357.449, 398.836, 52747.752 23/01/12,00:31:09,14,09,1, 11.9,1,1, -4.973, 10357.452, 398.867, 52747.714 23/01/12,00:31:09,15,09,1, 11.9,1,1, -4.973, 10357.485, 398.882, 52747.699 23/01/12,00:31:09,16,09,1, 11.9,1,1, -4.973, 10357.495, 398.892, 52747.697 23/01/12,00:31:09,17,09,1, 11.9,1,1, -4.973, 10357.517, 398.914, 52747.657 23/01/12,00:31:09,18,09,1, 11.9,1,1, -4.973, 10357.535, 398.967, 52747.684 23/01/12,00:31:09,19,09,1, 11.9,1,1, -4.973, 10357.566, 398.996, 52747.640 23/01/12,00:31:10,00,09,1, 12.0,1,1, -4.974, 10357.563, 398.996, 52747.640 23/01/12,00:31:10,01,09,1, 12.0,1,1, -4.974, 10357.588, 399.035, 52747.672 23/01/12,00:31:10,02,09,1, 12.0,1,1, -4.974, 10357.598, 399.041, 52747.667 23/01/12,00:31:10,03,09,1, 12.0,1,1, -4.974, 10357.632, 399.072, 52747.700 23/01/12,00:31:10,04,09,1, 12.0,1,1, -4.974, 10357.625, 399.079, 52747.680 23/01/12,00:31:10,05,09,1, 12.0,1,1, -4.974, 10357.646, 399.114, 52747.664 23/01/12,00:31:10,06,09,1, 12.0,1,1, -4.974, 10357.677, 399.138, 52747.658 23/01/12,00:31:10,07,09,1, 12.0,1,1, -4.974, 10357.701, 399.169, 52747.696 23/01/12,00:31:10,08,09,1, 12.0,1,1, -4.974, 10357.688, 399.191, 52747.662 23/01/12,00:31:10,09,09,1, 12.0,1,1, -4.974, 10357.723, 399.204, 52747.632 23/01/12,00:31:10,10,09,1, 12.0,1,1, -4.974, 10357.731, 399.241, 52747.572 23/01/12,00:31:10,11,09,1, 12.0,1,1, -4.974, 10357.748, 399.229, 52747.652 23/01/12,00:31:10,12,09,1, 12.0,1,1, -4.974, 10357.778, 399.277, 52747.649 23/01/12,00:31:10,13,09,1, 12.0,1,1, -4.974, 10357.795, 399.267, 52747.616 23/01/12,00:31:10,14,09,1, 12.0,1,1, -4.974, 10357.800, 399.304, 52747.605 23/01/12,00:31:10,15,09,1, 12.0,1,1, -4.974, 10357.823, 399.339, 52747.622 23/01/12,00:31:10,16,09,1, 12.0,1,1, -4.974, 10357.848, 399.369, 52747.639 23/01/12,00:31:10,17,09,1, 12.0,1,1, -4.974, 10357.868, 399.367, 52747.620 23/01/12,00:31:10,18,09,1, 12.0,1,1, -4.974, 10357.883, 399.393, 52747.635 23/01/12,00:31:10,19,09,1, 12.0,1,1, -4.974, 10357.889, 399.420, 52747.593 23/01/12,00:31:11,00,09,1, 11.7,1,1, -4.973, 10357.881, 399.420, 52747.593 23/01/12,00:31:11,01,09,1, 11.7,1,1, -4.973, 10357.921, 399.467, 52747.636 23/01/12,00:31:11,02,09,1, 11.7,1,1, -4.973, 10357.923, 399.470, 52747.608 23/01/12,00:31:11,03,09,1, 11.7,1,1, -4.973, 10357.967, 399.498, 52747.602 23/01/12,00:31:11,04,09,1, 11.7,1,1, -4.973, 10357.963, 399.530, 52747.610 23/01/12,00:31:11,05,09,1, 11.7,1,1, -4.973, 10357.995, 399.524, 52747.621 23/01/12,00:31:11,06,09,1, 11.7,1,1, -4.973, 10358.020, 399.549, 52747.588 23/01/12,00:31:11,07,09,1, 11.7,1,1, -4.973, 10358.053, 399.550, 52747.586 23/01/12,00:31:11,08,09,1, 11.7,1,1, -4.973, 10358.043, 399.562, 52747.540 23/01/12,00:31:11,09,09,1, 11.7,1,1, -4.973, 10358.066, 399.581, 52747.560 23/01/12,00:31:11,10,09,1, 11.7,1,1, -4.973, 10358.060, 399.608, 52747.533 23/01/12,00:31:11,11,09,1, 11.7,1,1, -4.973, 10358.105, 399.629, 52747.469 23/01/12,00:31:11,12,09,1, 11.7,1,1, -4.973, 10358.095, 399.650, 52747.581 23/01/12,00:31:11,13,09,1, 11.7,1,1, -4.973, 10358.141, 399.660, 52747.659 23/01/12,00:31:11,14,09,1, 11.7,1,1, -4.973, 10358.125, 399.671, 52747.573 23/01/12,00:31:11,15,09,1, 11.7,1,1, -4.973, 10358.153, 399.698, 52747.513 23/01/12,00:31:11,16,09,1, 11.7,1,1, -4.973, 10358.182, 399.734, 52747.515 23/01/12,00:31:11,17,09,1, 11.7,1,1, -4.973, 10358.188, 399.736, 52747.480 23/01/12,00:31:11,18,09,1, 11.7,1,1, -4.973, 10358.224, 399.733, 52747.491 23/01/12,00:31:11,19,09,1, 11.7,1,1, -4.973, 10358.207, 399.774, 52747.459 23/01/12,00:31:12,00,10,1, 11.9,1,1, -4.973, 10358.206, 399.774, 52747.459 23/01/12,00:31:12,01,10,1, 11.9,1,1, -4.973, 10358.234, 399.812, 52747.507 23/01/12,00:31:12,02,10,1, 11.9,1,1, -4.973, 10358.245, 399.846, 52747.464 23/01/12,00:31:12,03,10,1, 11.9,1,1, -4.973, 10358.267, 399.838, 52747.467 23/01/12,00:31:12,04,10,1, 11.9,1,1, -4.973, 10358.291, 399.884, 52747.475 23/01/12,00:31:12,05,10,1, 11.9,1,1, -4.973, 10358.309, 399.888, 52747.479 23/01/12,00:31:12,06,10,1, 11.9,1,1, -4.973, 10358.308, 399.897, 52747.480 23/01/12,00:31:12,07,10,1, 11.9,1,1, -4.973, 10358.321, 399.925, 52747.446 23/01/12,00:31:12,08,10,1, 11.9,1,1, -4.973, 10358.338, 399.966, 52747.417 23/01/12,00:31:12,09,10,1, 11.9,1,1, -4.973, 10358.361, 399.968, 52747.431 23/01/12,00:31:12,10,10,1, 11.9,1,1, -4.973, 10358.379, 399.983, 52747.428 23/01/12,00:31:12,11,10,1, 11.9,1,1, -4.973, 10358.386, 399.969, 52747.405 23/01/12,00:31:12,12,10,1, 11.9,1,1, -4.973, 10358.411, 400.006, 52747.401 23/01/12,00:31:12,13,10,1, 11.9,1,1, -4.973, 10358.401, 400.042, 52747.380 23/01/12,00:31:12,14,10,1, 11.9,1,1, -4.973, 10358.435, 400.050, 52747.409 23/01/12,00:31:12,15,10,1, 11.9,1,1, -4.973, 10358.429, 400.046, 52747.375 23/01/12,00:31:12,16,10,1, 11.9,1,1, -4.973, 10358.452, 400.060, 52747.413 23/01/12,00:31:12,17,10,1, 11.9,1,1, -4.973, 10358.457, 400.087, 52747.466 23/01/12,00:31:12,18,10,1, 11.9,1,1, -4.973, 10358.519, 400.080, 52747.326 23/01/12,00:31:12,19,10,1, 11.9,1,1, -4.973, 10358.512, 400.116, 52747.346 23/01/12,00:31:13,00,10,1, 11.9,1,1, -4.973, 10358.506, 400.116, 52747.346 23/01/12,00:31:13,01,10,1, 11.9,1,1, -4.973, 10358.532, 400.159, 52747.358 23/01/12,00:31:13,02,10,1, 11.9,1,1, -4.973, 10358.536, 400.189, 52747.362 23/01/12,00:31:13,03,10,1, 11.9,1,1, -4.973, 10358.522, 400.187, 52747.359 23/01/12,00:31:13,04,10,1, 11.9,1,1, -4.973, 10358.558, 400.217, 52747.310 23/01/12,00:31:13,05,10,1, 11.9,1,1, -4.973, 10358.588, 400.237, 52747.342 23/01/12,00:31:13,06,10,1, 11.9,1,1, -4.973, 10358.599, 400.222, 52747.323 23/01/12,00:31:13,07,10,1, 11.9,1,1, -4.973, 10358.641, 400.266, 52747.315 23/01/12,00:31:13,08,10,1, 11.9,1,1, -4.973, 10358.648, 400.287, 52747.312 23/01/12,00:31:13,09,10,1, 11.9,1,1, -4.973, 10358.661, 400.282, 52747.281 23/01/12,00:31:13,10,10,1, 11.9,1,1, -4.973, 10358.676, 400.318, 52747.289 23/01/12,00:31:13,11,10,1, 11.9,1,1, -4.973, 10358.677, 400.373, 52747.280 23/01/12,00:31:13,12,10,1, 11.9,1,1, -4.973, 10358.691, 400.363, 52747.257 23/01/12,00:31:13,13,10,1, 11.9,1,1, -4.973, 10358.700, 400.364, 52747.239 23/01/12,00:31:13,14,10,1, 11.9,1,1, -4.973, 10358.732, 400.402, 52747.276 23/01/12,00:31:13,15,10,1, 11.9,1,1, -4.973, 10358.777, 400.409, 52747.267 23/01/12,00:31:13,16,10,1, 11.9,1,1, -4.973, 10358.771, 400.421, 52747.268 23/01/12,00:31:13,17,10,1, 11.9,1,1, -4.973, 10358.781, 400.439, 52747.243 23/01/12,00:31:13,18,10,1, 11.9,1,1, -4.973, 10358.813, 400.455, 52747.208 23/01/12,00:31:13,19,10,1, 11.9,1,1, -4.973, 10358.805, 400.467, 52747.206 23/01/12,00:31:14,00,10,1, 11.9,1,1, -4.977, 10358.799, 400.467, 52747.206 23/01/12,00:31:14,01,10,1, 11.9,1,1, -4.977, 10358.835, 400.477, 52747.189 23/01/12,00:31:14,02,10,1, 11.9,1,1, -4.977, 10358.847, 400.538, 52747.185 23/01/12,00:31:14,03,10,1, 11.9,1,1, -4.977, 10358.877, 400.537, 52747.160 23/01/12,00:31:14,04,10,1, 11.9,1,1, -4.977, 10358.877, 400.581, 52747.183 23/01/12,00:31:14,05,10,1, 11.9,1,1, -4.977, 10358.890, 400.576, 52747.170 23/01/12,00:31:14,06,10,1, 11.9,1,1, -4.977, 10358.933, 400.599, 52747.147 23/01/12,00:31:14,07,10,1, 11.9,1,1, -4.977, 10358.928, 400.606, 52747.147 23/01/12,00:31:14,08,10,1, 11.9,1,1, -4.977, 10358.928, 400.616, 52747.153 23/01/12,00:31:14,09,10,1, 11.9,1,1, -4.977, 10358.951, 400.687, 52747.128 23/01/12,00:31:14,10,10,1, 11.9,1,1, -4.977, 10358.987, 400.672, 52747.159 23/01/12,00:31:14,11,10,1, 11.9,1,1, -4.977, 10358.975, 400.715, 52747.147 23/01/12,00:31:14,12,10,1, 11.9,1,1, -4.977, 10358.967, 400.732, 52747.134 23/01/12,00:31:14,13,10,1, 11.9,1,1, -4.977, 10358.990, 400.732, 52747.133 23/01/12,00:31:14,14,10,1, 11.9,1,1, -4.977, 10359.016, 400.753, 52747.107 23/01/12,00:31:14,15,10,1, 11.9,1,1, -4.977, 10359.045, 400.830, 52747.118 23/01/12,00:31:14,16,10,1, 11.9,1,1, -4.977, 10359.029, 400.822, 52747.133 23/01/12,00:31:14,17,10,1, 11.9,1,1, -4.977, 10359.062, 400.835, 52747.135 23/01/12,00:31:14,18,10,1, 11.9,1,1, -4.977, 10359.064, 400.855, 52747.128 23/01/12,00:31:14,19,10,1, 11.9,1,1, -4.977, 10359.094, 400.870, 52747.096 23/01/12,00:31:15,00,10,1, 11.9,1,1, -4.975, 10359.091, 400.870, 52747.096 23/01/12,00:31:15,01,10,1, 11.9,1,1, -4.975, 10359.094, 400.919, 52747.067 23/01/12,00:31:15,02,10,1, 11.9,1,1, -4.975, 10359.102, 400.949, 52747.083 23/01/12,00:31:15,03,10,1, 11.9,1,1, -4.975, 10359.123, 400.949, 52747.094 23/01/12,00:31:15,04,10,1, 11.9,1,1, -4.975, 10359.132, 400.979, 52747.091 23/01/12,00:31:15,05,10,1, 11.9,1,1, -4.975, 10359.172, 400.979, 52747.073 23/01/12,00:31:15,06,10,1, 11.9,1,1, -4.975, 10359.177, 401.006, 52747.075 23/01/12,00:31:15,07,10,1, 11.9,1,1, -4.975, 10359.206, 401.030, 52747.028 23/01/12,00:31:15,08,10,1, 11.9,1,1, -4.975, 10359.204, 401.039, 52747.013 23/01/12,00:31:15,09,10,1, 11.9,1,1, -4.975, 10359.221, 401.054, 52747.037 23/01/12,00:31:15,10,10,1, 11.9,1,1, -4.975, 10359.237, 401.098, 52747.020 23/01/12,00:31:15,11,10,1, 11.9,1,1, -4.975, 10359.256, 401.096, 52747.041 23/01/12,00:31:15,12,10,1, 11.9,1,1, -4.975, 10359.261, 401.122, 52747.028 23/01/12,00:31:15,13,10,1, 11.9,1,1, -4.975, 10359.271, 401.147, 52746.995 23/01/12,00:31:15,14,10,1, 11.9,1,1, -4.975, 10359.305, 401.163, 52747.000 23/01/12,00:31:15,15,10,1, 11.9,1,1, -4.975, 10359.321, 401.180, 52746.972 23/01/12,00:31:15,16,10,1, 11.9,1,1, -4.975, 10359.372, 401.175, 52746.806 23/01/12,00:31:15,17,10,1, 11.9,1,1, -4.975, 10359.369, 401.218, 52746.910 23/01/12,00:31:15,18,10,1, 11.9,1,1, -4.975, 10359.366, 401.229, 52746.927 23/01/12,00:31:15,19,10,1, 11.9,1,1, -4.975, 10359.391, 401.273, 52746.959 23/01/12,00:31:16,00,10,1, 11.9,1,1, -4.969, 10359.391, 401.273, 52746.959 23/01/12,00:31:16,01,10,1, 11.9,1,1, -4.969, 10359.422, 401.296, 52746.966 23/01/12,00:31:16,02,10,1, 11.9,1,1, -4.969, 10359.444, 401.319, 52746.959 23/01/12,00:31:16,03,10,1, 11.9,1,1, -4.969, 10359.439, 401.331, 52746.957 23/01/12,00:31:16,04,10,1, 11.9,1,1, -4.969, 10359.487, 401.361, 52746.969 23/01/12,00:31:16,05,10,1, 11.9,1,1, -4.969, 10359.468, 401.362, 52746.948 23/01/12,00:31:16,06,10,1, 11.9,1,1, -4.969, 10359.472, 401.410, 52746.949 23/01/12,00:31:16,07,10,1, 11.9,1,1, -4.969, 10359.493, 401.423, 52746.924 23/01/12,00:31:16,08,10,1, 11.9,1,1, -4.969, 10359.519, 401.427, 52746.947 23/01/12,00:31:16,09,10,1, 11.9,1,1, -4.969, 10359.522, 401.457, 52746.932 23/01/12,00:31:16,10,10,1, 11.9,1,1, -4.969, 10359.558, 401.464, 52746.911 23/01/12,00:31:16,11,10,1, 11.9,1,1, -4.969, 10359.546, 401.472, 52746.929 23/01/12,00:31:16,12,10,1, 11.9,1,1, -4.969, 10359.583, 401.497, 52746.889 23/01/12,00:31:16,13,10,1, 11.9,1,1, -4.969, 10359.599, 401.494, 52746.980 23/01/12,00:31:16,14,10,1, 11.9,1,1, -4.969, 10359.622, 401.522, 52746.905 23/01/12,00:31:16,15,10,1, 11.9,1,1, -4.969, 10359.606, 401.545, 52746.909 23/01/12,00:31:16,16,10,1, 11.9,1,1, -4.969, 10359.569, 401.534, 52746.984 23/01/12,00:31:16,17,10,1, 11.9,1,1, -4.969, 10359.671, 401.562, 52746.847 23/01/12,00:31:16,18,10,1, 11.9,1,1, -4.969, 10359.669, 401.600, 52746.845 23/01/12,00:31:16,19,10,1, 11.9,1,1, -4.969, 10359.704, 401.606, 52746.869 23/01/12,00:31:17,00,10,1, 11.9,1,1, -4.970, 10359.700, 401.606, 52746.869 23/01/12,00:31:17,01,10,1, 11.9,1,1, -4.970, 10359.719, 401.638, 52746.813 23/01/12,00:31:17,02,10,1, 11.9,1,1, -4.970, 10359.715, 401.674, 52746.821 23/01/12,00:31:17,03,10,1, 11.9,1,1, -4.970, 10359.756, 401.691, 52746.799 23/01/12,00:31:17,04,10,1, 11.9,1,1, -4.970, 10359.760, 401.721, 52746.818 23/01/12,00:31:17,05,10,1, 11.9,1,1, -4.970, 10359.798, 401.694, 52746.806 23/01/12,00:31:17,06,10,1, 11.9,1,1, -4.970, 10359.770, 401.740, 52746.790 23/01/12,00:31:17,07,10,1, 11.9,1,1, -4.970, 10359.788, 401.742, 52746.794 23/01/12,00:31:17,08,10,1, 11.9,1,1, -4.970, 10359.831, 401.767, 52746.893 23/01/12,00:31:17,09,10,1, 11.9,1,1, -4.970, 10359.803, 401.809, 52746.750 23/01/12,00:31:17,10,10,1, 11.9,1,1, -4.970, 10359.829, 401.797, 52746.813 23/01/12,00:31:17,11,10,1, 11.9,1,1, -4.970, 10359.850, 401.815, 52746.809 23/01/12,00:31:17,12,10,1, 11.9,1,1, -4.970, 10359.853, 401.850, 52746.757 23/01/12,00:31:17,13,10,1, 11.9,1,1, -4.970, 10359.903, 401.830, 52746.742 23/01/12,00:31:17,14,10,1, 11.9,1,1, -4.970, 10359.924, 401.827, 52746.722 23/01/12,00:31:17,15,10,1, 11.9,1,1, -4.970, 10359.921, 401.863, 52746.725 23/01/12,00:31:17,16,10,1, 11.9,1,1, -4.970, 10359.957, 401.888, 52746.752 23/01/12,00:31:17,17,10,1, 11.9,1,1, -4.970, 10359.963, 401.900, 52746.707 23/01/12,00:31:17,18,10,1, 11.9,1,1, -4.970, 10359.978, 401.925, 52746.697 23/01/12,00:31:17,19,10,1, 11.9,1,1, -4.970, 10360.015, 401.934, 52746.734 23/01/12,00:31:18,00,10,1, 11.9,1,1, -4.972, 10360.008, 401.934, 52746.734 23/01/12,00:31:18,01,10,1, 11.9,1,1, -4.972, 10360.043, 401.942, 52746.723 23/01/12,00:31:18,02,10,1, 11.9,1,1, -4.972, 10360.066, 401.958, 52746.664 23/01/12,00:31:18,03,10,1, 11.9,1,1, -4.972, 10360.076, 401.975, 52746.676 23/01/12,00:31:18,04,10,1, 11.9,1,1, -4.972, 10360.094, 402.013, 52746.681 23/01/12,00:31:18,05,10,1, 11.9,1,1, -4.972, 10360.105, 402.002, 52746.643 23/01/12,00:31:18,06,10,1, 11.9,1,1, -4.972, 10360.112, 402.036, 52746.659 23/01/12,00:31:18,07,10,1, 11.9,1,1, -4.972, 10360.149, 402.066, 52746.678 23/01/12,00:31:18,08,10,1, 11.9,1,1, -4.972, 10360.161, 402.106, 52746.627 23/01/12,00:31:18,09,10,1, 11.9,1,1, -4.972, 10360.184, 402.093, 52746.657 23/01/12,00:31:18,10,10,1, 11.9,1,1, -4.972, 10360.198, 402.125, 52746.657 23/01/12,00:31:18,11,10,1, 11.9,1,1, -4.972, 10360.162, 402.145, 52746.643 23/01/12,00:31:18,12,10,1, 11.9,1,1, -4.972, 10360.218, 402.150, 52746.655 23/01/12,00:31:18,13,10,1, 11.9,1,1, -4.972, 10360.221, 402.174, 52746.623 23/01/12,00:31:18,14,10,1, 11.9,1,1, -4.972, 10360.217, 402.201, 52746.635 23/01/12,00:31:18,15,10,1, 11.9,1,1, -4.972, 10360.240, 402.202, 52746.673 23/01/12,00:31:18,16,10,1, 11.9,1,1, -4.972, 10360.264, 402.223, 52746.627 23/01/12,00:31:18,17,10,1, 11.9,1,1, -4.972, 10360.268, 402.247, 52746.580 23/01/12,00:31:18,18,10,1, 11.9,1,1, -4.972, 10360.301, 402.253, 52746.626 23/01/12,00:31:18,19,10,1, 11.9,1,1, -4.972, 10360.293, 402.271, 52746.612 23/01/12,00:31:19,00,10,1, 11.8,1,1, -4.970, 10360.292, 402.271, 52746.612 23/01/12,00:31:19,01,10,1, 11.8,1,1, -4.970, 10360.342, 402.335, 52746.593 23/01/12,00:31:19,02,10,1, 11.8,1,1, -4.970, 10360.350, 402.357, 52746.575 23/01/12,00:31:19,03,10,1, 11.8,1,1, -4.970, 10360.386, 402.374, 52746.587 23/01/12,00:31:19,04,10,1, 11.8,1,1, -4.970, 10360.390, 402.370, 52746.592 23/01/12,00:31:19,05,10,1, 11.8,1,1, -4.970, 10360.391, 402.400, 52746.561 23/01/12,00:31:19,06,10,1, 11.8,1,1, -4.970, 10360.402, 402.403, 52746.560 23/01/12,00:31:19,07,10,1, 11.8,1,1, -4.970, 10360.405, 402.450, 52746.575 23/01/12,00:31:19,08,10,1, 11.8,1,1, -4.970, 10360.444, 402.447, 52746.561 23/01/12,00:31:19,09,10,1, 11.8,1,1, -4.970, 10360.480, 402.458, 52746.565 23/01/12,00:31:19,10,10,1, 11.8,1,1, -4.970, 10360.480, 402.512, 52746.553 23/01/12,00:31:19,11,10,1, 11.8,1,1, -4.970, 10360.519, 402.498, 52746.561 23/01/12,00:31:19,12,10,1, 11.8,1,1, -4.970, 10360.532, 402.534, 52746.579 23/01/12,00:31:19,13,10,1, 11.8,1,1, -4.970, 10360.554, 402.560, 52746.525 23/01/12,00:31:19,14,10,1, 11.8,1,1, -4.970, 10360.565, 402.534, 52746.537 23/01/12,00:31:19,15,10,1, 11.8,1,1, -4.970, 10360.561, 402.563, 52746.509 23/01/12,00:31:19,16,10,1, 11.8,1,1, -4.970, 10360.569, 402.628, 52746.515 23/01/12,00:31:19,17,10,1, 11.8,1,1, -4.970, 10360.587, 402.629, 52746.490 23/01/12,00:31:19,18,10,1, 11.8,1,1, -4.970, 10360.632, 402.618, 52746.505 23/01/12,00:31:19,19,10,1, 11.8,1,1, -4.970, 10360.609, 402.664, 52746.486 23/01/12,00:31:20,00,10,1, 11.8,1,1, -4.974, 10360.601, 402.664, 52746.486 23/01/12,00:31:20,01,10,1, 11.8,1,1, -4.974, 10360.676, 402.691, 52746.513 23/01/12,00:31:20,02,10,1, 11.8,1,1, -4.974, 10360.663, 402.744, 52746.488 23/01/12,00:31:20,03,10,1, 11.8,1,1, -4.974, 10360.686, 402.725, 52746.472 23/01/12,00:31:20,04,10,1, 11.8,1,1, -4.974, 10360.705, 402.735, 52746.481 23/01/12,00:31:20,05,10,1, 11.8,1,1, -4.974, 10360.722, 402.782, 52746.513 23/01/12,00:31:20,06,10,1, 11.8,1,1, -4.974, 10360.754, 402.801, 52746.453 23/01/12,00:31:20,07,10,1, 11.8,1,1, -4.974, 10360.770, 402.842, 52746.464 23/01/12,00:31:20,08,10,1, 11.8,1,1, -4.974, 10360.771, 402.858, 52746.490 23/01/12,00:31:20,09,10,1, 11.8,1,1, -4.974, 10360.792, 402.859, 52746.486 23/01/12,00:31:20,10,10,1, 11.8,1,1, -4.974, 10360.833, 402.866, 52746.448 23/01/12,00:31:20,11,10,1, 11.8,1,1, -4.974, 10360.827, 402.859, 52746.461 23/01/12,00:31:20,12,10,1, 11.8,1,1, -4.974, 10360.862, 402.897, 52746.415 23/01/12,00:31:20,13,10,1, 11.8,1,1, -4.974, 10360.866, 402.908, 52746.436 23/01/12,00:31:20,14,10,1, 11.8,1,1, -4.974, 10360.890, 402.916, 52746.431 23/01/12,00:31:20,15,10,1, 11.8,1,1, -4.974, 10360.952, 402.938, 52746.445 23/01/12,00:31:20,16,10,1, 11.8,1,1, -4.974, 10360.932, 402.974, 52746.404 23/01/12,00:31:20,17,10,1, 11.8,1,1, -4.974, 10360.973, 402.968, 52746.411 23/01/12,00:31:20,18,10,1, 11.8,1,1, -4.974, 10360.985, 402.995, 52746.402 23/01/12,00:31:20,19,10,1, 11.8,1,1, -4.974, 10361.016, 403.031, 52746.416 23/01/12,00:31:21,00,09,1, 11.8,1,1, -4.974, 10361.010, 403.031, 52746.416 23/01/12,00:31:21,01,09,1, 11.8,1,1, -4.974, 10361.050, 403.042, 52746.397 23/01/12,00:31:21,02,09,1, 11.8,1,1, -4.974, 10361.060, 403.062, 52746.370 23/01/12,00:31:21,03,09,1, 11.8,1,1, -4.974, 10361.092, 403.065, 52746.376 23/01/12,00:31:21,04,09,1, 11.8,1,1, -4.974, 10361.090, 403.078, 52746.384 23/01/12,00:31:21,05,09,1, 11.8,1,1, -4.974, 10361.132, 403.098, 52746.400 23/01/12,00:31:21,06,09,1, 11.8,1,1, -4.974, 10361.170, 403.135, 52746.387 23/01/12,00:31:21,07,09,1, 11.8,1,1, -4.974, 10361.180, 403.145, 52746.369 23/01/12,00:31:21,08,09,1, 11.8,1,1, -4.974, 10361.193, 403.149, 52746.354 23/01/12,00:31:21,09,09,1, 11.8,1,1, -4.974, 10361.215, 403.186, 52746.373 23/01/12,00:31:21,10,09,1, 11.8,1,1, -4.974, 10361.266, 403.192, 52746.404 23/01/12,00:31:21,11,09,1, 11.8,1,1, -4.974, 10361.281, 403.211, 52746.406 23/01/12,00:31:21,12,09,1, 11.8,1,1, -4.974, 10361.279, 403.227, 52746.354 23/01/12,00:31:21,13,09,1, 11.8,1,1, -4.974, 10361.313, 403.253, 52746.374 23/01/12,00:31:21,14,09,1, 11.8,1,1, -4.974, 10361.330, 403.264, 52746.330 23/01/12,00:31:21,15,09,1, 11.8,1,1, -4.974, 10361.352, 403.311, 52746.312 23/01/12,00:31:21,16,09,1, 11.8,1,1, -4.974, 10361.364, 403.324, 52746.318 23/01/12,00:31:21,17,09,1, 11.8,1,1, -4.974, 10361.369, 403.332, 52746.318 23/01/12,00:31:21,18,09,1, 11.8,1,1, -4.974, 10361.417, 403.344, 52746.281 23/01/12,00:31:21,19,09,1, 11.8,1,1, -4.974, 10361.431, 403.380, 52746.312 23/01/12,00:31:22,00,09,1, 11.9,1,1, -4.975, 10361.427, 403.380, 52746.312 23/01/12,00:31:22,01,09,1, 11.9,1,1, -4.975, 10361.474, 403.417, 52746.333 23/01/12,00:31:22,02,09,1, 11.9,1,1, -4.975, 10361.521, 403.447, 52746.328 23/01/12,00:31:22,03,09,1, 11.9,1,1, -4.975, 10361.508, 403.480, 52746.321 23/01/12,00:31:22,04,09,1, 11.9,1,1, -4.975, 10361.552, 403.469, 52746.283 23/01/12,00:31:22,05,09,1, 11.9,1,1, -4.975, 10361.573, 403.498, 52746.291 23/01/12,00:31:22,06,09,1, 11.9,1,1, -4.975, 10361.556, 403.489, 52746.246 23/01/12,00:31:22,07,09,1, 11.9,1,1, -4.975, 10361.582, 403.519, 52746.265 23/01/12,00:31:22,08,09,1, 11.9,1,1, -4.975, 10361.597, 403.556, 52746.293 23/01/12,00:31:22,09,09,1, 11.9,1,1, -4.975, 10361.605, 403.549, 52746.278 23/01/12,00:31:22,10,09,1, 11.9,1,1, -4.975, 10361.668, 403.586, 52746.271 23/01/12,00:31:22,11,09,1, 11.9,1,1, -4.975, 10361.691, 403.605, 52746.287 23/01/12,00:31:22,12,09,1, 11.9,1,1, -4.975, 10361.711, 403.624, 52746.241 23/01/12,00:31:22,13,09,1, 11.9,1,1, -4.975, 10361.712, 403.629, 52746.233 23/01/12,00:31:22,14,09,1, 11.9,1,1, -4.975, 10361.736, 403.668, 52746.239 23/01/12,00:31:22,15,09,1, 11.9,1,1, -4.975, 10361.751, 403.661, 52746.239 23/01/12,00:31:22,16,09,1, 11.9,1,1, -4.975, 10361.785, 403.683, 52746.258 23/01/12,00:31:22,17,09,1, 11.9,1,1, -4.975, 10361.793, 403.720, 52746.181 23/01/12,00:31:22,18,09,1, 11.9,1,1, -4.975, 10361.803, 403.720, 52746.200 23/01/12,00:31:22,19,09,1, 11.9,1,1, -4.975, 10361.870, 403.751, 52746.204 23/01/12,00:31:23,00,09,1, 11.9,1,1, -4.971, 10361.869, 403.751, 52746.204 23/01/12,00:31:23,01,09,1, 11.9,1,1, -4.971, 10361.861, 403.806, 52746.194 23/01/12,00:31:23,02,09,1, 11.9,1,1, -4.971, 10361.898, 403.786, 52746.190 23/01/12,00:31:23,03,09,1, 11.9,1,1, -4.971, 10361.926, 403.812, 52746.192 23/01/12,00:31:23,04,09,1, 11.9,1,1, -4.971, 10361.939, 403.842, 52746.200 23/01/12,00:31:23,05,09,1, 11.9,1,1, -4.971, 10361.941, 403.853, 52746.175 23/01/12,00:31:23,06,09,1, 11.9,1,1, -4.971, 10361.962, 403.904, 52746.159 23/01/12,00:31:23,07,09,1, 11.9,1,1, -4.971, 10361.990, 403.903, 52746.168 23/01/12,00:31:23,08,09,1, 11.9,1,1, -4.971, 10361.990, 403.918, 52746.177 23/01/12,00:31:23,09,09,1, 11.9,1,1, -4.971, 10362.027, 403.961, 52746.167 23/01/12,00:31:23,10,09,1, 11.9,1,1, -4.971, 10362.029, 403.955, 52746.161 23/01/12,00:31:23,11,09,1, 11.9,1,1, -4.971, 10362.055, 403.970, 52746.166 23/01/12,00:31:23,12,09,1, 11.9,1,1, -4.971, 10362.061, 404.014, 52746.134 23/01/12,00:31:23,13,09,1, 11.9,1,1, -4.971, 10362.088, 403.989, 52746.148 23/01/12,00:31:23,14,09,1, 11.9,1,1, -4.971, 10362.083, 404.025, 52746.140 23/01/12,00:31:23,15,09,1, 11.9,1,1, -4.971, 10362.112, 404.059, 52746.129 23/01/12,00:31:23,16,09,1, 11.9,1,1, -4.971, 10362.148, 404.062, 52746.118 23/01/12,00:31:23,17,09,1, 11.9,1,1, -4.971, 10362.142, 404.091, 52746.129 23/01/12,00:31:23,18,09,1, 11.9,1,1, -4.971, 10362.152, 404.115, 52746.118 23/01/12,00:31:23,19,09,1, 11.9,1,1, -4.971, 10362.190, 404.148, 52746.125 23/01/12,00:31:24,00,09,1, 11.9,1,1, -4.972, 10362.186, 404.148, 52746.125 23/01/12,00:31:24,01,09,1, 11.9,1,1, -4.972, 10362.212, 404.187, 52746.098 23/01/12,00:31:24,02,09,1, 11.9,1,1, -4.972, 10362.249, 404.199, 52746.117 23/01/12,00:31:24,03,09,1, 11.9,1,1, -4.972, 10362.264, 404.228, 52746.121 23/01/12,00:31:24,04,09,1, 11.9,1,1, -4.972, 10362.264, 404.228, 52746.128 23/01/12,00:31:24,05,09,1, 11.9,1,1, -4.972, 10362.295, 404.261, 52746.116 23/01/12,00:31:24,06,09,1, 11.9,1,1, -4.972, 10362.294, 404.272, 52746.111 23/01/12,00:31:24,07,09,1, 11.9,1,1, -4.972, 10362.324, 404.305, 52746.068 23/01/12,00:31:24,08,09,1, 11.9,1,1, -4.972, 10362.337, 404.304, 52746.053 23/01/12,00:31:24,09,09,1, 11.9,1,1, -4.972, 10362.390, 404.333, 52746.087 23/01/12,00:31:24,10,09,1, 11.9,1,1, -4.972, 10362.406, 404.354, 52746.077 23/01/12,00:31:24,11,09,1, 11.9,1,1, -4.972, 10362.395, 404.355, 52746.064 23/01/12,00:31:24,12,09,1, 11.9,1,1, -4.972, 10362.459, 404.390, 52746.067 23/01/12,00:31:24,13,09,1, 11.9,1,1, -4.972, 10362.472, 404.405, 52746.037 23/01/12,00:31:24,14,09,1, 11.9,1,1, -4.972, 10362.497, 404.420, 52746.065 23/01/12,00:31:24,15,09,1, 11.9,1,1, -4.972, 10362.527, 404.450, 52746.041 23/01/12,00:31:24,16,09,1, 11.9,1,1, -4.972, 10362.530, 404.449, 52746.033 23/01/12,00:31:24,17,09,1, 11.9,1,1, -4.972, 10362.583, 404.479, 52745.910 23/01/12,00:31:24,18,09,1, 11.9,1,1, -4.972, 10362.586, 404.483, 52745.992 23/01/12,00:31:24,19,09,1, 11.9,1,1, -4.972, 10362.601, 404.497, 52746.050 23/01/12,00:31:25,00,09,1, 11.9,1,1, -4.970, 10362.595, 404.497, 52746.050 23/01/12,00:31:25,01,09,1, 11.9,1,1, -4.970, 10362.646, 404.530, 52745.949 23/01/12,00:31:25,02,09,1, 11.9,1,1, -4.970, 10362.676, 404.536, 52745.962 23/01/12,00:31:25,03,09,1, 11.9,1,1, -4.970, 10362.692, 404.581, 52745.984 23/01/12,00:31:25,04,09,1, 11.9,1,1, -4.970, 10362.719, 404.578, 52745.947 23/01/12,00:31:25,05,09,1, 11.9,1,1, -4.970, 10362.733, 404.594, 52745.971 23/01/12,00:31:25,06,09,1, 11.9,1,1, -4.970, 10362.736, 404.620, 52745.964 23/01/12,00:31:25,07,09,1, 11.9,1,1, -4.970, 10362.775, 404.630, 52745.946 23/01/12,00:31:25,08,09,1, 11.9,1,1, -4.970, 10362.798, 404.624, 52745.930 23/01/12,00:31:25,09,09,1, 11.9,1,1, -4.970, 10362.797, 404.667, 52745.932 23/01/12,00:31:25,10,09,1, 11.9,1,1, -4.970, 10362.827, 404.664, 52745.922 23/01/12,00:31:25,11,09,1, 11.9,1,1, -4.970, 10362.870, 404.699, 52745.928 23/01/12,00:31:25,12,09,1, 11.9,1,1, -4.970, 10362.888, 404.710, 52745.944 23/01/12,00:31:25,13,09,1, 11.9,1,1, -4.970, 10362.887, 404.736, 52745.904 23/01/12,00:31:25,14,09,1, 11.9,1,1, -4.970, 10362.914, 404.742, 52745.857 23/01/12,00:31:25,15,09,1, 11.9,1,1, -4.970, 10362.929, 404.756, 52745.881 23/01/12,00:31:25,16,09,1, 11.9,1,1, -4.970, 10362.917, 404.738, 52745.945 23/01/12,00:31:25,17,09,1, 11.9,1,1, -4.970, 10362.975, 404.798, 52745.874 23/01/12,00:31:25,18,09,1, 11.9,1,1, -4.970, 10362.993, 404.788, 52745.846 23/01/12,00:31:25,19,09,1, 11.9,1,1, -4.970, 10362.970, 404.811, 52745.866 23/01/12,00:31:26,00,09,1, 11.9,1,1, -4.972, 10362.962, 404.811, 52745.866 23/01/12,00:31:26,01,09,1, 11.9,1,1, -4.972, 10363.049, 404.850, 52745.833 23/01/12,00:31:26,02,09,1, 11.9,1,1, -4.972, 10363.072, 404.862, 52745.854 23/01/12,00:31:26,03,09,1, 11.9,1,1, -4.972, 10363.081, 404.892, 52745.853 23/01/12,00:31:26,04,09,1, 11.9,1,1, -4.972, 10363.113, 404.891, 52745.846 23/01/12,00:31:26,05,09,1, 11.9,1,1, -4.972, 10363.142, 404.897, 52745.841 23/01/12,00:31:26,06,09,1, 11.9,1,1, -4.972, 10363.142, 404.918, 52745.808 23/01/12,00:31:26,07,09,1, 11.9,1,1, -4.972, 10363.162, 404.934, 52745.801 23/01/12,00:31:26,08,09,1, 11.9,1,1, -4.972, 10363.203, 404.956, 52745.794 23/01/12,00:31:26,09,09,1, 11.9,1,1, -4.972, 10363.236, 404.954, 52745.776 23/01/12,00:31:26,10,09,1, 11.9,1,1, -4.972, 10363.246, 404.981, 52745.783 23/01/12,00:31:26,11,09,1, 11.9,1,1, -4.972, 10363.274, 404.988, 52745.775 23/01/12,00:31:26,12,09,1, 11.9,1,1, -4.972, 10363.287, 404.999, 52745.780 23/01/12,00:31:26,13,09,1, 11.9,1,1, -4.972, 10363.293, 405.005, 52745.780 23/01/12,00:31:26,14,09,1, 11.9,1,1, -4.972, 10363.320, 405.020, 52745.754 23/01/12,00:31:26,15,09,1, 11.9,1,1, -4.972, 10363.341, 405.067, 52745.764 23/01/12,00:31:26,16,09,1, 11.9,1,1, -4.972, 10363.367, 405.053, 52745.769 23/01/12,00:31:26,17,09,1, 11.9,1,1, -4.972, 10363.389, 405.070, 52745.724 23/01/12,00:31:26,18,09,1, 11.9,1,1, -4.972, 10363.424, 405.097, 52745.717 23/01/12,00:31:26,19,09,1, 11.9,1,1, -4.972, 10363.431, 405.064, 52745.676 23/01/12,00:31:27,00,09,1, 11.8,1,1, -4.976, 10363.430, 405.064, 52745.676 23/01/12,00:31:27,01,09,1, 11.8,1,1, -4.976, 10363.453, 405.113, 52745.736 23/01/12,00:31:27,02,09,1, 11.8,1,1, -4.976, 10363.501, 405.118, 52745.736 23/01/12,00:31:27,03,09,1, 11.8,1,1, -4.976, 10363.521, 405.149, 52745.704 23/01/12,00:31:27,04,09,1, 11.8,1,1, -4.976, 10363.505, 405.155, 52745.658 23/01/12,00:31:27,05,09,1, 11.8,1,1, -4.976, 10363.565, 405.158, 52745.650 23/01/12,00:31:27,06,09,1, 11.8,1,1, -4.976, 10363.582, 405.176, 52745.638 23/01/12,00:31:27,07,09,1, 11.8,1,1, -4.976, 10363.593, 405.177, 52745.628 23/01/12,00:31:27,08,09,1, 11.8,1,1, -4.976, 10363.623, 405.198, 52745.670 23/01/12,00:31:27,09,09,1, 11.8,1,1, -4.976, 10363.654, 405.193, 52745.617 23/01/12,00:31:27,10,09,1, 11.8,1,1, -4.976, 10363.651, 405.200, 52745.617 23/01/12,00:31:27,11,09,1, 11.8,1,1, -4.976, 10363.678, 405.233, 52745.611 23/01/12,00:31:27,12,09,1, 11.8,1,1, -4.976, 10363.723, 405.237, 52745.605 23/01/12,00:31:27,13,09,1, 11.8,1,1, -4.976, 10363.734, 405.259, 52745.581 23/01/12,00:31:27,14,09,1, 11.8,1,1, -4.976, 10363.751, 405.268, 52745.565 23/01/12,00:31:27,15,09,1, 11.8,1,1, -4.976, 10363.782, 405.279, 52745.547 23/01/12,00:31:27,16,09,1, 11.8,1,1, -4.976, 10363.811, 405.272, 52745.589 23/01/12,00:31:27,17,09,1, 11.8,1,1, -4.976, 10363.811, 405.273, 52745.572 23/01/12,00:31:27,18,09,1, 11.8,1,1, -4.976, 10363.838, 405.301, 52745.552 23/01/12,00:31:27,19,09,1, 11.8,1,1, -4.976, 10363.846, 405.304, 52745.529 23/01/12,00:31:28,00,09,1, 11.9,1,1, -4.975, 10363.839, 405.304, 52745.529 23/01/12,00:31:28,01,09,1, 11.9,1,1, -4.975, 10363.891, 405.358, 52745.546 23/01/12,00:31:28,02,09,1, 11.9,1,1, -4.975, 10363.880, 405.329, 52745.530 23/01/12,00:31:28,03,09,1, 11.9,1,1, -4.975, 10363.889, 405.372, 52745.545 23/01/12,00:31:28,04,09,1, 11.9,1,1, -4.975, 10363.899, 405.373, 52745.521 23/01/12,00:31:28,05,09,1, 11.9,1,1, -4.975, 10363.940, 405.395, 52745.493 23/01/12,00:31:28,06,09,1, 11.9,1,1, -4.975, 10363.923, 405.415, 52745.509 23/01/12,00:31:28,07,09,1, 11.9,1,1, -4.975, 10363.959, 405.452, 52745.500 23/01/12,00:31:28,08,09,1, 11.9,1,1, -4.975, 10363.991, 405.430, 52745.471 23/01/12,00:31:28,09,09,1, 11.9,1,1, -4.975, 10364.009, 405.464, 52745.499 23/01/12,00:31:28,10,09,1, 11.9,1,1, -4.975, 10364.028, 405.492, 52745.468 23/01/12,00:31:28,11,09,1, 11.9,1,1, -4.975, 10364.063, 405.476, 52745.442 23/01/12,00:31:28,12,09,1, 11.9,1,1, -4.975, 10364.077, 405.493, 52745.453 23/01/12,00:31:28,13,09,1, 11.9,1,1, -4.975, 10364.118, 405.518, 52745.402 23/01/12,00:31:28,14,09,1, 11.9,1,1, -4.975, 10364.136, 405.527, 52745.453 23/01/12,00:31:28,15,09,1, 11.9,1,1, -4.975, 10364.142, 405.562, 52745.581 23/01/12,00:31:28,16,09,1, 11.9,1,1, -4.975, 10364.161, 405.579, 52745.439 23/01/12,00:31:28,17,09,1, 11.9,1,1, -4.975, 10364.183, 405.586, 52745.416 23/01/12,00:31:28,18,09,1, 11.9,1,1, -4.975, 10364.199, 405.590, 52745.387 23/01/12,00:31:28,19,09,1, 11.9,1,1, -4.975, 10364.251, 405.621, 52745.381 23/01/12,00:31:29,00,09,1, 11.9,1,1, -4.969, 10364.248, 405.621, 52745.381 23/01/12,00:31:29,01,09,1, 11.9,1,1, -4.969, 10364.296, 405.668, 52745.391 23/01/12,00:31:29,02,09,1, 11.9,1,1, -4.969, 10364.344, 405.689, 52745.370 23/01/12,00:31:29,03,09,1, 11.9,1,1, -4.969, 10364.339, 405.715, 52745.323 23/01/12,00:31:29,04,09,1, 11.9,1,1, -4.969, 10364.381, 405.708, 52745.337 23/01/12,00:31:29,05,09,1, 11.9,1,1, -4.969, 10364.394, 405.745, 52745.359 23/01/12,00:31:29,06,09,1, 11.9,1,1, -4.969, 10364.431, 405.734, 52745.363 23/01/12,00:31:29,07,09,1, 11.9,1,1, -4.969, 10364.447, 405.785, 52745.375 23/01/12,00:31:29,08,09,1, 11.9,1,1, -4.969, 10364.456, 405.785, 52745.360 23/01/12,00:31:29,09,09,1, 11.9,1,1, -4.969, 10364.475, 405.811, 52745.362 23/01/12,00:31:29,10,09,1, 11.9,1,1, -4.969, 10364.538, 405.814, 52745.330 23/01/12,00:31:29,11,09,1, 11.9,1,1, -4.969, 10364.544, 405.843, 52745.283 23/01/12,00:31:29,12,09,1, 11.9,1,1, -4.969, 10364.583, 405.847, 52745.316 23/01/12,00:31:29,13,09,1, 11.9,1,1, -4.969, 10364.617, 405.858, 52745.310 23/01/12,00:31:29,14,09,1, 11.9,1,1, -4.969, 10364.628, 405.875, 52745.273 23/01/12,00:31:29,15,09,1, 11.9,1,1, -4.969, 10364.644, 405.891, 52745.262 23/01/12,00:31:29,16,09,1, 11.9,1,1, -4.969, 10364.683, 405.918, 52745.320 23/01/12,00:31:29,17,09,1, 11.9,1,1, -4.969, 10364.707, 405.942, 52745.252 23/01/12,00:31:29,18,09,1, 11.9,1,1, -4.969, 10364.748, 405.970, 52745.268 23/01/12,00:31:29,19,09,1, 11.9,1,1, -4.969, 10364.757, 405.989, 52745.272 23/01/12,00:31:30,00,09,1, 11.9,1,1, -4.973, 10364.757, 405.989, 52745.272 23/01/12,00:31:30,01,09,1, 11.9,1,1, -4.973, 10364.831, 405.986, 52745.253 23/01/12,00:31:30,02,09,1, 11.9,1,1, -4.973, 10364.854, 406.000, 52745.243 23/01/12,00:31:30,03,09,1, 11.9,1,1, -4.973, 10364.901, 406.019, 52745.246 23/01/12,00:31:30,04,09,1, 11.9,1,1, -4.973, 10364.924, 406.026, 52745.230 23/01/12,00:31:30,05,09,1, 11.9,1,1, -4.973, 10364.924, 406.031, 52745.203 23/01/12,00:31:30,06,09,1, 11.9,1,1, -4.973, 10364.971, 406.045, 52745.218 23/01/12,00:31:30,07,09,1, 11.9,1,1, -4.973, 10364.991, 406.064, 52745.228 23/01/12,00:31:30,08,09,1, 11.9,1,1, -4.973, 10365.019, 406.066, 52745.185 23/01/12,00:31:30,09,09,1, 11.9,1,1, -4.973, 10365.053, 406.080, 52745.178 23/01/12,00:31:30,10,09,1, 11.9,1,1, -4.973, 10365.051, 406.076, 52745.155 23/01/12,00:31:30,11,09,1, 11.9,1,1, -4.973, 10365.079, 406.136, 52745.155 23/01/12,00:31:30,12,09,1, 11.9,1,1, -4.973, 10365.114, 406.126, 52745.170 23/01/12,00:31:30,13,09,1, 11.9,1,1, -4.973, 10365.143, 406.137, 52745.095 23/01/12,00:31:30,14,09,1, 11.9,1,1, -4.973, 10365.153, 406.144, 52745.092 23/01/12,00:31:30,15,09,1, 11.9,1,1, -4.973, 10365.188, 406.170, 52745.151 23/01/12,00:31:30,16,09,1, 11.9,1,1, -4.973, 10365.201, 406.195, 52745.120 23/01/12,00:31:30,17,09,1, 11.9,1,1, -4.973, 10365.229, 406.171, 52745.100 23/01/12,00:31:30,18,09,1, 11.9,1,1, -4.973, 10365.267, 406.183, 52745.120 23/01/12,00:31:30,19,09,1, 11.9,1,1, -4.973, 10365.283, 406.229, 52745.094 23/01/12,00:31:31,00,09,1, 11.9,1,1, -4.974, 10365.282, 406.229, 52745.094 23/01/12,00:31:31,01,09,1, 11.9,1,1, -4.974, 10365.336, 406.248, 52745.087 23/01/12,00:31:31,02,09,1, 11.9,1,1, -4.974, 10365.353, 406.261, 52745.059 23/01/12,00:31:31,03,09,1, 11.9,1,1, -4.974, 10365.380, 406.252, 52745.033 23/01/12,00:31:31,04,09,1, 11.9,1,1, -4.974, 10365.421, 406.269, 52744.977 23/01/12,00:31:31,05,09,1, 11.9,1,1, -4.974, 10365.451, 406.280, 52745.116 23/01/12,00:31:31,06,09,1, 11.9,1,1, -4.974, 10365.466, 406.287, 52745.084 23/01/12,00:31:31,07,09,1, 11.9,1,1, -4.974, 10365.452, 406.314, 52745.073 23/01/12,00:31:31,08,09,1, 11.9,1,1, -4.974, 10365.494, 406.314, 52745.040 23/01/12,00:31:31,09,09,1, 11.9,1,1, -4.974, 10365.523, 406.312, 52745.027 23/01/12,00:31:31,10,09,1, 11.9,1,1, -4.974, 10365.561, 406.353, 52745.033 23/01/12,00:31:31,11,09,1, 11.9,1,1, -4.974, 10365.565, 406.332, 52744.976 23/01/12,00:31:31,12,09,1, 11.9,1,1, -4.974, 10365.606, 406.371, 52744.998 23/01/12,00:31:31,13,09,1, 11.9,1,1, -4.974, 10365.652, 406.357, 52744.986 23/01/12,00:31:31,14,09,1, 11.9,1,1, -4.974, 10365.673, 406.380, 52744.913 23/01/12,00:31:31,15,09,1, 11.9,1,1, -4.974, 10365.683, 406.398, 52744.911 23/01/12,00:31:31,16,09,1, 11.9,1,1, -4.974, 10365.695, 406.414, 52744.933 23/01/12,00:31:31,17,09,1, 11.9,1,1, -4.974, 10365.731, 406.406, 52744.918 23/01/12,00:31:31,18,09,1, 11.9,1,1, -4.974, 10365.767, 406.415, 52744.906 23/01/12,00:31:31,19,09,1, 11.9,1,1, -4.974, 10365.787, 406.439, 52744.896 23/01/12,00:31:32,00,09,1, 11.9,1,1, -4.973, 10365.783, 406.439, 52744.896 23/01/12,00:31:32,01,09,1, 11.9,1,1, -4.973, 10365.832, 406.437, 52744.862 23/01/12,00:31:32,02,09,1, 11.9,1,1, -4.973, 10365.842, 406.453, 52744.865 23/01/12,00:31:32,03,09,1, 11.9,1,1, -4.973, 10365.891, 406.445, 52744.887 23/01/12,00:31:32,04,09,1, 11.9,1,1, -4.973, 10365.907, 406.460, 52744.859 23/01/12,00:31:32,05,09,1, 11.9,1,1, -4.973, 10365.918, 406.468, 52744.828 23/01/12,00:31:32,06,09,1, 11.9,1,1, -4.973, 10365.959, 406.453, 52744.827 23/01/12,00:31:32,07,09,1, 11.9,1,1, -4.973, 10365.961, 406.497, 52744.822 23/01/12,00:31:32,08,09,1, 11.9,1,1, -4.973, 10365.992, 406.491, 52744.814 23/01/12,00:31:32,09,09,1, 11.9,1,1, -4.973, 10366.031, 406.516, 52744.815 23/01/12,00:31:32,10,09,1, 11.9,1,1, -4.973, 10366.035, 406.522, 52744.810 23/01/12,00:31:32,11,09,1, 11.9,1,1, -4.973, 10366.071, 406.502, 52744.801 23/01/12,00:31:32,12,09,1, 11.9,1,1, -4.973, 10366.061, 406.506, 52744.781 23/01/12,00:31:32,13,09,1, 11.9,1,1, -4.973, 10366.123, 406.550, 52744.790 23/01/12,00:31:32,14,09,1, 11.9,1,1, -4.973, 10366.151, 406.546, 52744.744 23/01/12,00:31:32,15,09,1, 11.9,1,1, -4.973, 10366.174, 406.535, 52744.757 23/01/12,00:31:32,16,09,1, 11.9,1,1, -4.973, 10366.185, 406.568, 52744.756 23/01/12,00:31:32,17,09,1, 11.9,1,1, -4.973, 10366.219, 406.569, 52744.762 23/01/12,00:31:32,18,09,1, 11.9,1,1, -4.973, 10366.235, 406.612, 52744.751 23/01/12,00:31:32,19,09,1, 11.9,1,1, -4.973, 10366.276, 406.611, 52744.770 23/01/12,00:31:33,00,09,1, 11.9,1,1, -4.972, 10366.275, 406.611, 52744.770 23/01/12,00:31:33,01,09,1, 11.9,1,1, -4.972, 10366.312, 406.644, 52744.707 23/01/12,00:31:33,02,09,1, 11.9,1,1, -4.972, 10366.331, 406.618, 52744.754 23/01/12,00:31:33,03,09,1, 11.9,1,1, -4.972, 10366.355, 406.643, 52744.684 23/01/12,00:31:33,04,09,1, 11.9,1,1, -4.972, 10366.379, 406.644, 52744.688 23/01/12,00:31:33,05,09,1, 11.9,1,1, -4.972, 10366.388, 406.660, 52744.667 23/01/12,00:31:33,06,09,1, 11.9,1,1, -4.972, 10366.412, 406.676, 52744.640 23/01/12,00:31:33,07,09,1, 11.9,1,1, -4.972, 10366.443, 406.686, 52744.686 23/01/12,00:31:33,08,09,1, 11.9,1,1, -4.972, 10366.483, 406.672, 52744.532 23/01/12,00:31:33,09,09,1, 11.9,1,1, -4.972, 10366.486, 406.695, 52744.665 23/01/12,00:31:33,10,09,1, 11.9,1,1, -4.972, 10366.508, 406.723, 52744.648 23/01/12,00:31:33,11,09,1, 11.9,1,1, -4.972, 10366.539, 406.732, 52744.669 23/01/12,00:31:33,12,09,1, 11.9,1,1, -4.972, 10366.558, 406.735, 52744.700 23/01/12,00:31:33,13,09,1, 11.9,1,1, -4.972, 10366.576, 406.739, 52744.642 23/01/12,00:31:33,14,09,1, 11.9,1,1, -4.972, 10366.574, 406.777, 52744.662 23/01/12,00:31:33,15,09,1, 11.9,1,1, -4.972, 10366.618, 406.775, 52744.600 23/01/12,00:31:33,16,09,1, 11.9,1,1, -4.972, 10366.612, 406.815, 52744.664 23/01/12,00:31:33,17,09,1, 11.9,1,1, -4.972, 10366.601, 406.809, 52744.631 23/01/12,00:31:33,18,09,1, 11.9,1,1, -4.972, 10366.657, 406.823, 52744.624 23/01/12,00:31:33,19,09,1, 11.9,1,1, -4.972, 10366.684, 406.858, 52744.713 23/01/12,00:31:34,00,09,1, 11.8,1,1, -4.975, 10366.684, 406.858, 52744.713 23/01/12,00:31:34,01,09,1, 11.8,1,1, -4.975, 10366.705, 406.880, 52744.641 23/01/12,00:31:34,02,09,1, 11.8,1,1, -4.975, 10366.733, 406.903, 52744.374 23/01/12,00:31:34,03,09,1, 11.8,1,1, -4.975, 10366.721, 406.899, 52744.636 23/01/12,00:31:34,04,09,1, 11.8,1,1, -4.975, 10366.775, 406.930, 52744.595 23/01/12,00:31:34,05,09,1, 11.8,1,1, -4.975, 10366.774, 406.907, 52744.579 23/01/12,00:31:34,06,09,1, 11.8,1,1, -4.975, 10366.794, 406.926, 52744.541 23/01/12,00:31:34,07,09,1, 11.8,1,1, -4.975, 10366.852, 406.927, 52744.551 23/01/12,00:31:34,08,09,1, 11.8,1,1, -4.975, 10366.866, 406.969, 52744.539 23/01/12,00:31:34,09,09,1, 11.8,1,1, -4.975, 10366.909, 406.944, 52744.531 23/01/12,00:31:34,10,09,1, 11.8,1,1, -4.975, 10366.922, 406.962, 52744.517 23/01/12,00:31:34,11,09,1, 11.8,1,1, -4.975, 10366.934, 406.964, 52744.519 23/01/12,00:31:34,12,09,1, 11.8,1,1, -4.975, 10366.984, 406.969, 52744.487 23/01/12,00:31:34,13,09,1, 11.8,1,1, -4.975, 10366.983, 407.006, 52744.486 23/01/12,00:31:34,14,09,1, 11.8,1,1, -4.975, 10367.037, 407.013, 52744.483 23/01/12,00:31:34,15,09,1, 11.8,1,1, -4.975, 10367.042, 407.009, 52744.463 23/01/12,00:31:34,16,09,1, 11.8,1,1, -4.975, 10367.049, 407.014, 52744.488 23/01/12,00:31:34,17,09,1, 11.8,1,1, -4.975, 10367.087, 407.021, 52744.468 23/01/12,00:31:34,18,09,1, 11.8,1,1, -4.975, 10367.142, 407.028, 52744.593 23/01/12,00:31:34,19,09,1, 11.8,1,1, -4.975, 10367.100, 407.048, 52744.469 23/01/12,00:31:35,00,09,1, 11.7,1,1, -4.971, 10367.093, 407.048, 52744.469 23/01/12,00:31:35,01,09,1, 11.7,1,1, -4.971, 10367.161, 407.082, 52744.444 23/01/12,00:31:35,02,09,1, 11.7,1,1, -4.971, 10367.229, 407.067, 52744.413 23/01/12,00:31:35,03,09,1, 11.7,1,1, -4.971, 10367.257, 407.088, 52744.435 23/01/12,00:31:35,04,09,1, 11.7,1,1, -4.971, 10367.287, 407.108, 52744.421 23/01/12,00:31:35,05,09,1, 11.7,1,1, -4.971, 10367.302, 407.128, 52744.400 23/01/12,00:31:35,06,09,1, 11.7,1,1, -4.971, 10367.327, 407.101, 52744.393 23/01/12,00:31:35,07,09,1, 11.7,1,1, -4.971, 10367.347, 407.146, 52744.390 23/01/12,00:31:35,08,09,1, 11.7,1,1, -4.971, 10367.367, 407.111, 52744.384 23/01/12,00:31:35,09,09,1, 11.7,1,1, -4.971, 10367.425, 407.128, 52744.353 23/01/12,00:31:35,10,09,1, 11.7,1,1, -4.971, 10367.434, 407.141, 52744.372 23/01/12,00:31:35,11,09,1, 11.7,1,1, -4.971, 10367.439, 407.127, 52744.512 23/01/12,00:31:35,12,09,1, 11.7,1,1, -4.971, 10367.472, 407.152, 52744.308 23/01/12,00:31:35,13,09,1, 11.7,1,1, -4.971, 10367.520, 407.163, 52744.329 23/01/12,00:31:35,14,09,1, 11.7,1,1, -4.971, 10367.545, 407.175, 52744.327 23/01/12,00:31:35,15,09,1, 11.7,1,1, -4.971, 10367.564, 407.173, 52744.305 23/01/12,00:31:35,16,09,1, 11.7,1,1, -4.971, 10367.600, 407.213, 52744.289 23/01/12,00:31:35,17,09,1, 11.7,1,1, -4.971, 10367.621, 407.215, 52744.318 23/01/12,00:31:35,18,09,1, 11.7,1,1, -4.971, 10367.621, 407.209, 52744.200 23/01/12,00:31:35,19,09,1, 11.7,1,1, -4.971, 10367.689, 407.234, 52744.322 23/01/12,00:31:36,00,09,1, 11.8,1,1, -4.970, 10367.686, 407.234, 52744.322 23/01/12,00:31:36,01,09,1, 11.8,1,1, -4.970, 10367.744, 407.252, 52744.262 23/01/12,00:31:36,02,09,1, 11.8,1,1, -4.970, 10367.748, 407.260, 52744.305 23/01/12,00:31:36,03,09,1, 11.8,1,1, -4.970, 10367.770, 407.263, 52744.247 23/01/12,00:31:36,04,09,1, 11.8,1,1, -4.970, 10367.782, 407.273, 52744.277 23/01/12,00:31:36,05,09,1, 11.8,1,1, -4.970, 10367.810, 407.309, 52744.249 23/01/12,00:31:36,06,09,1, 11.8,1,1, -4.970, 10367.830, 407.314, 52744.211 23/01/12,00:31:36,07,09,1, 11.8,1,1, -4.970, 10367.869, 407.324, 52744.251 23/01/12,00:31:36,08,09,1, 11.8,1,1, -4.970, 10367.887, 407.343, 52744.225 23/01/12,00:31:36,09,09,1, 11.8,1,1, -4.970, 10367.920, 407.323, 52744.211 23/01/12,00:31:36,10,09,1, 11.8,1,1, -4.970, 10367.942, 407.337, 52744.218 23/01/12,00:31:36,11,09,1, 11.8,1,1, -4.970, 10367.970, 407.354, 52744.199 23/01/12,00:31:36,12,09,1, 11.8,1,1, -4.970, 10367.972, 407.352, 52744.221 23/01/12,00:31:36,13,09,1, 11.8,1,1, -4.970, 10367.992, 407.380, 52744.209 23/01/12,00:31:36,14,09,1, 11.8,1,1, -4.970, 10368.023, 407.381, 52744.185 23/01/12,00:31:36,15,09,1, 11.8,1,1, -4.970, 10368.031, 407.394, 52744.150 23/01/12,00:31:36,16,09,1, 11.8,1,1, -4.970, 10368.038, 407.410, 52744.155 23/01/12,00:31:36,17,09,1, 11.8,1,1, -4.970, 10368.076, 407.396, 52744.186 23/01/12,00:31:36,18,09,1, 11.8,1,1, -4.970, 10368.118, 407.445, 52744.173 23/01/12,00:31:36,19,09,1, 11.8,1,1, -4.970, 10368.159, 407.426, 52744.161 23/01/12,00:31:37,00,09,1, 11.8,1,1, -4.974, 10368.153, 407.426, 52744.161 23/01/12,00:31:37,01,09,1, 11.8,1,1, -4.974, 10368.189, 407.448, 52744.123 23/01/12,00:31:37,02,09,1, 11.8,1,1, -4.974, 10368.219, 407.439, 52744.140 23/01/12,00:31:37,03,09,1, 11.8,1,1, -4.974, 10368.230, 407.453, 52744.131 23/01/12,00:31:37,04,09,1, 11.8,1,1, -4.974, 10368.267, 407.474, 52744.106 23/01/12,00:31:37,05,09,1, 11.8,1,1, -4.974, 10368.270, 407.484, 52744.137 23/01/12,00:31:37,06,09,1, 11.8,1,1, -4.974, 10368.322, 407.489, 52744.124 23/01/12,00:31:37,07,09,1, 11.8,1,1, -4.974, 10368.353, 407.489, 52744.061 23/01/12,00:31:37,08,09,1, 11.8,1,1, -4.974, 10368.365, 407.489, 52744.055 23/01/12,00:31:37,09,09,1, 11.8,1,1, -4.974, 10368.379, 407.484, 52744.094 23/01/12,00:31:37,10,09,1, 11.8,1,1, -4.974, 10368.427, 407.513, 52744.072 23/01/12,00:31:37,11,09,1, 11.8,1,1, -4.974, 10368.445, 407.505, 52744.073 23/01/12,00:31:37,12,09,1, 11.8,1,1, -4.974, 10368.468, 407.532, 52744.061 23/01/12,00:31:37,13,09,1, 11.8,1,1, -4.974, 10368.491, 407.540, 52744.020 23/01/12,00:31:37,14,09,1, 11.8,1,1, -4.974, 10368.519, 407.559, 52744.024 23/01/12,00:31:37,15,09,1, 11.8,1,1, -4.974, 10368.544, 407.583, 52744.048 23/01/12,00:31:37,16,09,1, 11.8,1,1, -4.974, 10368.573, 407.581, 52744.021 23/01/12,00:31:37,17,09,1, 11.8,1,1, -4.974, 10368.590, 407.561, 52743.985 23/01/12,00:31:37,18,09,1, 11.8,1,1, -4.974, 10368.607, 407.590, 52744.006 23/01/12,00:31:37,19,09,1, 11.8,1,1, -4.974, 10368.645, 407.607, 52743.995 23/01/12,00:31:38,00,09,1, 11.9,1,1, -4.969, 10368.637, 407.607, 52743.995 23/01/12,00:31:38,01,09,1, 11.9,1,1, -4.969, 10368.689, 407.598, 52744.006 23/01/12,00:31:38,02,09,1, 11.9,1,1, -4.969, 10368.688, 407.629, 52743.996 23/01/12,00:31:38,03,09,1, 11.9,1,1, -4.969, 10368.732, 407.595, 52743.966 23/01/12,00:31:38,04,09,1, 11.9,1,1, -4.969, 10368.748, 407.638, 52743.905 23/01/12,00:31:38,05,09,1, 11.9,1,1, -4.969, 10368.777, 407.620, 52743.972 23/01/12,00:31:38,06,09,1, 11.9,1,1, -4.969, 10368.820, 407.626, 52743.926 23/01/12,00:31:38,07,09,1, 11.9,1,1, -4.969, 10368.834, 407.666, 52743.962 23/01/12,00:31:38,08,09,1, 11.9,1,1, -4.969, 10368.839, 407.675, 52743.922 23/01/12,00:31:38,09,09,1, 11.9,1,1, -4.969, 10368.869, 407.656, 52743.918 23/01/12,00:31:38,10,09,1, 11.9,1,1, -4.969, 10368.900, 407.690, 52743.926 23/01/12,00:31:38,11,09,1, 11.9,1,1, -4.969, 10368.932, 407.681, 52743.911 23/01/12,00:31:38,12,09,1, 11.9,1,1, -4.969, 10368.934, 407.684, 52743.914 23/01/12,00:31:38,13,09,1, 11.9,1,1, -4.969, 10368.983, 407.697, 52743.921 23/01/12,00:31:38,14,09,1, 11.9,1,1, -4.969, 10368.975, 407.700, 52743.905 23/01/12,00:31:38,15,09,1, 11.9,1,1, -4.969, 10369.016, 407.705, 52743.888 23/01/12,00:31:38,16,09,1, 11.9,1,1, -4.969, 10369.045, 407.716, 52743.894 23/01/12,00:31:38,17,09,1, 11.9,1,1, -4.969, 10369.048, 407.739, 52743.889 23/01/12,00:31:38,18,09,1, 11.9,1,1, -4.969, 10369.074, 407.751, 52743.882 23/01/12,00:31:38,19,09,1, 11.9,1,1, -4.969, 10369.087, 407.747, 52743.857 23/01/12,00:31:39,00,09,1, 11.9,1,1, -4.973, 10369.079, 407.747, 52743.857 23/01/12,00:31:39,01,09,1, 11.9,1,1, -4.973, 10369.139, 407.781, 52743.839 23/01/12,00:31:39,02,09,1, 11.9,1,1, -4.973, 10369.145, 407.797, 52743.835 23/01/12,00:31:39,03,09,1, 11.9,1,1, -4.973, 10369.165, 407.809, 52743.810 23/01/12,00:31:39,04,09,1, 11.9,1,1, -4.973, 10369.193, 407.839, 52743.811 23/01/12,00:31:39,05,09,1, 11.9,1,1, -4.973, 10369.223, 407.836, 52743.805 23/01/12,00:31:39,06,09,1, 11.9,1,1, -4.973, 10369.241, 407.847, 52743.796 23/01/12,00:31:39,07,09,1, 11.9,1,1, -4.973, 10369.236, 407.882, 52743.950 23/01/12,00:31:39,08,09,1, 11.9,1,1, -4.973, 10369.287, 407.862, 52743.821 23/01/12,00:31:39,09,09,1, 11.9,1,1, -4.973, 10369.295, 407.875, 52743.802 23/01/12,00:31:39,10,09,1, 11.9,1,1, -4.973, 10369.311, 407.903, 52743.810 23/01/12,00:31:39,11,09,1, 11.9,1,1, -4.973, 10369.325, 407.879, 52743.772 23/01/12,00:31:39,12,09,1, 11.9,1,1, -4.973, 10369.339, 407.942, 52743.715 23/01/12,00:31:39,13,09,1, 11.9,1,1, -4.973, 10369.381, 407.970, 52743.755 23/01/12,00:31:39,14,09,1, 11.9,1,1, -4.973, 10369.413, 407.927, 52743.756 23/01/12,00:31:39,15,09,1, 11.9,1,1, -4.973, 10369.408, 407.959, 52743.738 23/01/12,00:31:39,16,09,1, 11.9,1,1, -4.973, 10369.440, 407.981, 52743.745 23/01/12,00:31:39,17,09,1, 11.9,1,1, -4.973, 10369.455, 407.971, 52743.715 23/01/12,00:31:39,18,09,1, 11.9,1,1, -4.973, 10369.466, 407.999, 52743.756 23/01/12,00:31:39,19,09,1, 11.9,1,1, -4.973, 10369.503, 408.014, 52743.672 23/01/12,00:31:40,00,09,1, 11.9,1,1, -4.972, 10369.496, 408.014, 52743.672 23/01/12,00:31:40,01,09,1, 11.9,1,1, -4.972, 10369.536, 408.082, 52743.689 23/01/12,00:31:40,02,09,1, 11.9,1,1, -4.972, 10369.544, 408.031, 52743.665 23/01/12,00:31:40,03,09,1, 11.9,1,1, -4.972, 10369.561, 408.027, 52743.637 23/01/12,00:31:40,04,09,1, 11.9,1,1, -4.972, 10369.589, 408.066, 52743.653 23/01/12,00:31:40,05,09,1, 11.9,1,1, -4.972, 10369.603, 408.066, 52743.657 23/01/12,00:31:40,06,09,1, 11.9,1,1, -4.972, 10369.624, 408.085, 52743.684 23/01/12,00:31:40,07,09,1, 11.9,1,1, -4.972, 10369.657, 408.115, 52743.618 23/01/12,00:31:40,08,09,1, 11.9,1,1, -4.972, 10369.637, 408.111, 52743.843 23/01/12,00:31:40,09,09,1, 11.9,1,1, -4.972, 10369.674, 408.101, 52743.680 23/01/12,00:31:40,10,09,1, 11.9,1,1, -4.972, 10369.722, 408.121, 52743.658 23/01/12,00:31:40,11,09,1, 11.9,1,1, -4.972, 10369.718, 408.125, 52743.631 23/01/12,00:31:40,12,09,1, 11.9,1,1, -4.972, 10369.721, 408.137, 52743.666 23/01/12,00:31:40,13,09,1, 11.9,1,1, -4.972, 10369.727, 408.153, 52743.626 23/01/12,00:31:40,14,09,1, 11.9,1,1, -4.972, 10369.766, 408.143, 52743.626 23/01/12,00:31:40,15,09,1, 11.9,1,1, -4.972, 10369.796, 408.183, 52743.631 23/01/12,00:31:40,16,09,1, 11.9,1,1, -4.972, 10369.807, 408.179, 52743.572 23/01/12,00:31:40,17,09,1, 11.9,1,1, -4.972, 10369.804, 408.161, 52743.558 23/01/12,00:31:40,18,09,1, 11.9,1,1, -4.972, 10369.831, 408.203, 52743.547 23/01/12,00:31:40,19,09,1, 11.9,1,1, -4.972, 10369.838, 408.217, 52743.540 23/01/12,00:31:41,00,09,1, 11.9,1,1, -4.970, 10369.830, 408.217, 52743.540 23/01/12,00:31:41,01,09,1, 11.9,1,1, -4.970, 10369.885, 408.240, 52743.545 23/01/12,00:31:41,02,09,1, 11.9,1,1, -4.970, 10369.898, 408.228, 52743.550 23/01/12,00:31:41,03,09,1, 11.9,1,1, -4.970, 10369.929, 408.232, 52743.552 23/01/12,00:31:41,04,09,1, 11.9,1,1, -4.970, 10369.945, 408.242, 52743.516 23/01/12,00:31:41,05,09,1, 11.9,1,1, -4.970, 10369.973, 408.271, 52743.549 23/01/12,00:31:41,06,09,1, 11.9,1,1, -4.970, 10369.972, 408.289, 52743.525 23/01/12,00:31:41,07,09,1, 11.9,1,1, -4.970, 10370.006, 408.266, 52743.503 23/01/12,00:31:41,08,09,1, 11.9,1,1, -4.970, 10370.020, 408.281, 52743.510 23/01/12,00:31:41,09,09,1, 11.9,1,1, -4.970, 10370.054, 408.275, 52743.526 23/01/12,00:31:41,10,09,1, 11.9,1,1, -4.970, 10370.088, 408.297, 52743.497 23/01/12,00:31:41,11,09,1, 11.9,1,1, -4.970, 10370.077, 408.261, 52743.490 23/01/12,00:31:41,12,09,1, 11.9,1,1, -4.970, 10370.126, 408.310, 52743.478 23/01/12,00:31:41,13,09,1, 11.9,1,1, -4.970, 10370.142, 408.313, 52743.424 23/01/12,00:31:41,14,09,1, 11.9,1,1, -4.970, 10370.169, 408.324, 52743.453 23/01/12,00:31:41,15,09,1, 11.9,1,1, -4.970, 10370.185, 408.344, 52743.409 23/01/12,00:31:41,16,09,1, 11.9,1,1, -4.970, 10370.213, 408.361, 52743.464 23/01/12,00:31:41,17,09,1, 11.9,1,1, -4.970, 10370.244, 408.343, 52743.437 23/01/12,00:31:41,18,09,1, 11.9,1,1, -4.970, 10370.241, 408.343, 52743.439 23/01/12,00:31:41,19,09,1, 11.9,1,1, -4.970, 10370.258, 408.361, 52743.418 23/01/12,00:31:42,00,09,1, 11.9,1,1, -4.973, 10370.256, 408.361, 52743.418 23/01/12,00:31:42,01,09,1, 11.9,1,1, -4.973, 10370.300, 408.376, 52743.422 23/01/12,00:31:42,02,09,1, 11.9,1,1, -4.973, 10370.323, 408.379, 52743.416 23/01/12,00:31:42,03,09,1, 11.9,1,1, -4.973, 10370.340, 408.377, 52743.390 23/01/12,00:31:42,04,09,1, 11.9,1,1, -4.973, 10370.364, 408.416, 52743.411 23/01/12,00:31:42,05,09,1, 11.9,1,1, -4.973, 10370.369, 408.410, 52743.415 23/01/12,00:31:42,06,09,1, 11.9,1,1, -4.973, 10370.408, 408.412, 52743.401 23/01/12,00:31:42,07,09,1, 11.9,1,1, -4.973, 10370.426, 408.431, 52743.374 23/01/12,00:31:42,08,09,1, 11.9,1,1, -4.973, 10370.422, 408.440, 52743.329 23/01/12,00:31:42,09,09,1, 11.9,1,1, -4.973, 10370.459, 408.438, 52743.341 23/01/12,00:31:42,10,09,1, 11.9,1,1, -4.973, 10370.505, 408.447, 52743.360 23/01/12,00:31:42,11,09,1, 11.9,1,1, -4.973, 10370.494, 408.450, 52743.367 23/01/12,00:31:42,12,09,1, 11.9,1,1, -4.973, 10370.526, 408.449, 52743.344 23/01/12,00:31:42,13,09,1, 11.9,1,1, -4.973, 10370.553, 408.457, 52743.329 23/01/12,00:31:42,14,09,1, 11.9,1,1, -4.973, 10370.567, 408.465, 52743.351 23/01/12,00:31:42,15,09,1, 11.9,1,1, -4.973, 10370.635, 408.493, 52743.204 23/01/12,00:31:42,16,09,1, 11.9,1,1, -4.973, 10370.644, 408.482, 52743.320 23/01/12,00:31:42,17,09,1, 11.9,1,1, -4.973, 10370.627, 408.467, 52743.234 23/01/12,00:31:42,18,09,1, 11.9,1,1, -4.973, 10370.627, 408.491, 52743.221 23/01/12,00:31:42,19,09,1, 11.9,1,1, -4.973, 10370.680, 408.472, 52743.313 23/01/12,00:31:43,00,09,1, 11.9,1,1, -4.971, 10370.673, 408.472, 52743.313 23/01/12,00:31:43,01,09,1, 11.9,1,1, -4.971, 10370.695, 408.499, 52743.278 23/01/12,00:31:43,02,09,1, 11.9,1,1, -4.971, 10370.701, 408.510, 52743.389 23/01/12,00:31:43,03,09,1, 11.9,1,1, -4.971, 10370.713, 408.505, 52743.274 23/01/12,00:31:43,04,09,1, 11.9,1,1, -4.971, 10370.745, 408.519, 52743.266 23/01/12,00:31:43,05,09,1, 11.9,1,1, -4.971, 10370.744, 408.519, 52743.243 23/01/12,00:31:43,06,09,1, 11.9,1,1, -4.971, 10370.771, 408.515, 52743.252 23/01/12,00:31:43,07,09,1, 11.9,1,1, -4.971, 10370.786, 408.536, 52743.406 23/01/12,00:31:43,08,09,1, 11.9,1,1, -4.971, 10370.825, 408.508, 52743.215 23/01/12,00:31:43,09,09,1, 11.9,1,1, -4.971, 10370.839, 408.531, 52743.238 23/01/12,00:31:43,10,09,1, 11.9,1,1, -4.971, 10370.861, 408.546, 52743.236 23/01/12,00:31:43,11,09,1, 11.9,1,1, -4.971, 10370.878, 408.541, 52743.213 23/01/12,00:31:43,12,09,1, 11.9,1,1, -4.971, 10370.912, 408.555, 52743.199 23/01/12,00:31:43,13,09,1, 11.9,1,1, -4.971, 10370.894, 408.563, 52743.168 23/01/12,00:31:43,14,09,1, 11.9,1,1, -4.971, 10370.964, 408.556, 52743.228 23/01/12,00:31:43,15,09,1, 11.9,1,1, -4.971, 10370.957, 408.574, 52743.208 23/01/12,00:31:43,16,09,1, 11.9,1,1, -4.971, 10370.970, 408.593, 52743.215 23/01/12,00:31:43,17,09,1, 11.9,1,1, -4.971, 10370.993, 408.561, 52743.177 23/01/12,00:31:43,18,09,1, 11.9,1,1, -4.971, 10371.035, 408.582, 52743.198 23/01/12,00:31:43,19,09,1, 11.9,1,1, -4.971, 10371.034, 408.588, 52743.183 23/01/12,00:31:44,00,09,1, 11.9,1,1, -4.973, 10371.032, 408.588, 52743.183 23/01/12,00:31:44,01,09,1, 11.9,1,1, -4.973, 10371.055, 408.581, 52743.158 23/01/12,00:31:44,02,09,1, 11.9,1,1, -4.973, 10371.083, 408.578, 52743.168 23/01/12,00:31:44,03,09,1, 11.9,1,1, -4.973, 10371.107, 408.599, 52743.174 23/01/12,00:31:44,04,09,1, 11.9,1,1, -4.973, 10371.094, 408.598, 52743.228 23/01/12,00:31:44,05,09,1, 11.9,1,1, -4.973, 10371.167, 408.601, 52743.110 23/01/12,00:31:44,06,09,1, 11.9,1,1, -4.973, 10371.141, 408.596, 52743.065 23/01/12,00:31:44,07,09,1, 11.9,1,1, -4.973, 10371.185, 408.600, 52743.120 23/01/12,00:31:44,08,09,1, 11.9,1,1, -4.973, 10371.203, 408.590, 52743.087 23/01/12,00:31:44,09,09,1, 11.9,1,1, -4.973, 10371.232, 408.626, 52743.107 23/01/12,00:31:44,10,09,1, 11.9,1,1, -4.973, 10371.218, 408.632, 52743.093 23/01/12,00:31:44,11,09,1, 11.9,1,1, -4.973, 10371.233, 408.618, 52743.094 23/01/12,00:31:44,12,09,1, 11.9,1,1, -4.973, 10371.257, 408.620, 52743.099 23/01/12,00:31:44,13,09,1, 11.9,1,1, -4.973, 10371.300, 408.637, 52743.080 23/01/12,00:31:44,14,09,1, 11.9,1,1, -4.973, 10371.303, 408.642, 52743.063 23/01/12,00:31:44,15,09,1, 11.9,1,1, -4.973, 10371.336, 408.622, 52743.060 23/01/12,00:31:44,16,09,1, 11.9,1,1, -4.973, 10371.341, 408.664, 52743.226 23/01/12,00:31:44,17,09,1, 11.9,1,1, -4.973, 10371.369, 408.650, 52743.000 23/01/12,00:31:44,18,09,1, 11.9,1,1, -4.973, 10371.370, 408.663, 52743.004 23/01/12,00:31:44,19,09,1, 11.9,1,1, -4.973, 10371.396, 408.671, 52743.038 23/01/12,00:31:45,00,09,1, 11.9,1,1, -4.970, 10371.391, 408.671, 52743.038 23/01/12,00:31:45,01,09,1, 11.9,1,1, -4.970, 10371.433, 408.684, 52743.032 23/01/12,00:31:45,02,09,1, 11.9,1,1, -4.970, 10371.436, 408.699, 52743.020 23/01/12,00:31:45,03,09,1, 11.9,1,1, -4.970, 10371.432, 408.674, 52743.021 23/01/12,00:31:45,04,09,1, 11.9,1,1, -4.970, 10371.460, 408.708, 52743.019 23/01/12,00:31:45,05,09,1, 11.9,1,1, -4.970, 10371.494, 408.699, 52742.969 23/01/12,00:31:45,06,09,1, 11.9,1,1, -4.970, 10371.502, 408.712, 52742.986 23/01/12,00:31:45,07,09,1, 11.9,1,1, -4.970, 10371.536, 408.724, 52742.971 23/01/12,00:31:45,08,09,1, 11.9,1,1, -4.970, 10371.532, 408.717, 52742.953 23/01/12,00:31:45,09,09,1, 11.9,1,1, -4.970, 10371.578, 408.711, 52742.966 23/01/12,00:31:45,10,09,1, 11.9,1,1, -4.970, 10371.607, 408.735, 52742.941 23/01/12,00:31:45,11,09,1, 11.9,1,1, -4.970, 10371.606, 408.726, 52742.910 23/01/12,00:31:45,12,09,1, 11.9,1,1, -4.970, 10371.636, 408.742, 52742.922 23/01/12,00:31:45,13,09,1, 11.9,1,1, -4.970, 10371.649, 408.726, 52742.937 23/01/12,00:31:45,14,09,1, 11.9,1,1, -4.970, 10371.696, 408.749, 52742.934 23/01/12,00:31:45,15,09,1, 11.9,1,1, -4.970, 10371.686, 408.750, 52742.924 23/01/12,00:31:45,16,09,1, 11.9,1,1, -4.970, 10371.722, 408.783, 52742.918 23/01/12,00:31:45,17,09,1, 11.9,1,1, -4.970, 10371.763, 408.766, 52742.945 23/01/12,00:31:45,18,09,1, 11.9,1,1, -4.970, 10371.757, 408.773, 52742.942 23/01/12,00:31:45,19,09,1, 11.9,1,1, -4.970, 10371.768, 408.789, 52742.914 23/01/12,00:31:46,00,09,1, 11.9,1,1, -4.971, 10371.766, 408.789, 52742.914 23/01/12,00:31:46,01,09,1, 11.9,1,1, -4.971, 10371.834, 408.813, 52742.903 23/01/12,00:31:46,02,09,1, 11.9,1,1, -4.971, 10371.794, 408.799, 52742.868 23/01/12,00:31:46,03,09,1, 11.9,1,1, -4.971, 10371.855, 408.815, 52742.894 23/01/12,00:31:46,04,09,1, 11.9,1,1, -4.971, 10371.857, 408.828, 52742.882 23/01/12,00:31:46,05,09,1, 11.9,1,1, -4.971, 10371.870, 408.817, 52742.874 23/01/12,00:31:46,06,09,1, 11.9,1,1, -4.971, 10371.888, 408.853, 52742.857 23/01/12,00:31:46,07,09,1, 11.9,1,1, -4.971, 10371.913, 408.869, 52742.869 23/01/12,00:31:46,08,09,1, 11.9,1,1, -4.971, 10371.933, 408.841, 52742.872 23/01/12,00:31:46,09,09,1, 11.9,1,1, -4.971, 10371.939, 408.839, 52742.846 23/01/12,00:31:46,10,09,1, 11.9,1,1, -4.971, 10371.971, 408.874, 52742.862 23/01/12,00:31:46,11,09,1, 11.9,1,1, -4.971, 10371.972, 408.857, 52742.875 23/01/12,00:31:46,12,09,1, 11.9,1,1, -4.971, 10371.989, 408.913, 52742.893 23/01/12,00:31:46,13,09,1, 11.9,1,1, -4.971, 10372.019, 408.887, 52742.836 23/01/12,00:31:46,14,09,1, 11.9,1,1, -4.971, 10372.011, 408.900, 52742.872 23/01/12,00:31:46,15,09,1, 11.9,1,1, -4.971, 10372.032, 408.901, 52742.886 23/01/12,00:31:46,16,09,1, 11.9,1,1, -4.971, 10372.039, 408.920, 52742.867 23/01/12,00:31:46,17,09,1, 11.9,1,1, -4.971, 10372.073, 408.892, 52742.794 23/01/12,00:31:46,18,09,1, 11.9,1,1, -4.971, 10372.088, 408.922, 52742.821 23/01/12,00:31:46,19,09,1, 11.9,1,1, -4.971, 10372.116, 408.920, 52742.823 23/01/12,00:31:47,00,09,1, 11.8,1,1, -4.973, 10372.108, 408.920, 52742.823 23/01/12,00:31:47,01,09,1, 11.8,1,1, -4.973, 10372.135, 408.958, 52742.805 23/01/12,00:31:47,02,09,1, 11.8,1,1, -4.973, 10372.120, 408.913, 52742.792 23/01/12,00:31:47,03,09,1, 11.8,1,1, -4.973, 10372.167, 408.945, 52742.769 23/01/12,00:31:47,04,09,1, 11.8,1,1, -4.973, 10372.149, 408.949, 52742.772 23/01/12,00:31:47,05,09,1, 11.8,1,1, -4.973, 10372.180, 408.974, 52742.799 23/01/12,00:31:47,06,09,1, 11.8,1,1, -4.973, 10372.193, 408.960, 52742.778 23/01/12,00:31:47,07,09,1, 11.8,1,1, -4.973, 10372.192, 408.971, 52742.782 23/01/12,00:31:47,08,09,1, 11.8,1,1, -4.973, 10372.239, 408.970, 52742.766 23/01/12,00:31:47,09,09,1, 11.8,1,1, -4.973, 10372.256, 408.994, 52742.751 23/01/12,00:31:47,10,09,1, 11.8,1,1, -4.973, 10372.268, 408.997, 52742.750 23/01/12,00:31:47,11,09,1, 11.8,1,1, -4.973, 10372.277, 408.983, 52742.731 23/01/12,00:31:47,12,09,1, 11.8,1,1, -4.973, 10372.300, 408.997, 52742.743 23/01/12,00:31:47,13,09,1, 11.8,1,1, -4.973, 10372.292, 409.005, 52742.695 23/01/12,00:31:47,14,09,1, 11.8,1,1, -4.973, 10372.322, 409.032, 52742.716 23/01/12,00:31:47,15,09,1, 11.8,1,1, -4.973, 10372.340, 409.022, 52742.671 23/01/12,00:31:47,16,09,1, 11.8,1,1, -4.973, 10372.341, 409.020, 52742.693 23/01/12,00:31:47,17,09,1, 11.8,1,1, -4.973, 10372.377, 409.015, 52742.708 23/01/12,00:31:47,18,09,1, 11.8,1,1, -4.973, 10372.400, 409.031, 52742.689 23/01/12,00:31:47,19,09,1, 11.8,1,1, -4.973, 10372.402, 409.039, 52742.674 23/01/12,00:31:48,00,09,1, 11.9,1,1, -4.974, 10372.400, 409.039, 52742.674 23/01/12,00:31:48,01,09,1, 11.9,1,1, -4.974, 10372.437, 409.054, 52742.671 23/01/12,00:31:48,02,09,1, 11.9,1,1, -4.974, 10372.466, 409.046, 52742.681 23/01/12,00:31:48,03,09,1, 11.9,1,1, -4.974, 10372.483, 409.074, 52742.691 23/01/12,00:31:48,04,09,1, 11.9,1,1, -4.974, 10372.493, 409.074, 52742.703 23/01/12,00:31:48,05,09,1, 11.9,1,1, -4.974, 10372.493, 409.060, 52742.692 23/01/12,00:31:48,06,09,1, 11.9,1,1, -4.974, 10372.539, 409.074, 52742.657 23/01/12,00:31:48,07,09,1, 11.9,1,1, -4.974, 10372.558, 409.081, 52742.661 23/01/12,00:31:48,08,09,1, 11.9,1,1, -4.974, 10372.574, 409.077, 52742.632 23/01/12,00:31:48,09,09,1, 11.9,1,1, -4.974, 10372.556, 409.088, 52742.656 23/01/12,00:31:48,10,09,1, 11.9,1,1, -4.974, 10372.596, 409.099, 52742.637 23/01/12,00:31:48,11,09,1, 11.9,1,1, -4.974, 10372.616, 409.086, 52742.718 23/01/12,00:31:48,12,09,1, 11.9,1,1, -4.974, 10372.668, 409.069, 52742.617 23/01/12,00:31:48,13,09,1, 11.9,1,1, -4.974, 10372.651, 409.081, 52742.688 23/01/12,00:31:48,14,09,1, 11.9,1,1, -4.974, 10372.691, 409.104, 52742.602 23/01/12,00:31:48,15,09,1, 11.9,1,1, -4.974, 10372.722, 409.111, 52742.588 23/01/12,00:31:48,16,09,1, 11.9,1,1, -4.974, 10372.728, 409.106, 52742.573 23/01/12,00:31:48,17,09,1, 11.9,1,1, -4.974, 10372.741, 409.109, 52742.534 23/01/12,00:31:48,18,09,1, 11.9,1,1, -4.974, 10372.756, 409.113, 52742.564 23/01/12,00:31:48,19,09,1, 11.9,1,1, -4.974, 10372.780, 409.111, 52742.544 23/01/12,00:31:49,00,09,1, 11.9,1,1, -4.970, 10372.776, 409.111, 52742.544 23/01/12,00:31:49,01,09,1, 11.9,1,1, -4.970, 10372.831, 409.130, 52742.591 23/01/12,00:31:49,02,09,1, 11.9,1,1, -4.970, 10372.834, 409.110, 52742.555 23/01/12,00:31:49,03,09,1, 11.9,1,1, -4.970, 10372.856, 409.136, 52742.564 23/01/12,00:31:49,04,09,1, 11.9,1,1, -4.970, 10372.883, 409.122, 52742.547 23/01/12,00:31:49,05,09,1, 11.9,1,1, -4.970, 10372.902, 409.129, 52742.539 23/01/12,00:31:49,06,09,1, 11.9,1,1, -4.970, 10372.921, 409.165, 52742.552 23/01/12,00:31:49,07,09,1, 11.9,1,1, -4.970, 10372.942, 409.164, 52742.513 23/01/12,00:31:49,08,09,1, 11.9,1,1, -4.970, 10372.957, 409.156, 52742.519 23/01/12,00:31:49,09,09,1, 11.9,1,1, -4.970, 10372.959, 409.194, 52742.519 23/01/12,00:31:49,10,09,1, 11.9,1,1, -4.970, 10372.975, 409.174, 52742.476 23/01/12,00:31:49,11,09,1, 11.9,1,1, -4.970, 10373.007, 409.184, 52742.490 23/01/12,00:31:49,12,09,1, 11.9,1,1, -4.970, 10372.997, 409.190, 52742.482 23/01/12,00:31:49,13,09,1, 11.9,1,1, -4.970, 10373.013, 409.194, 52742.460 23/01/12,00:31:49,14,09,1, 11.9,1,1, -4.970, 10373.057, 409.184, 52742.480 23/01/12,00:31:49,15,09,1, 11.9,1,1, -4.970, 10373.084, 409.195, 52742.462 23/01/12,00:31:49,16,09,1, 11.9,1,1, -4.970, 10373.076, 409.173, 52742.430 23/01/12,00:31:49,17,09,1, 11.9,1,1, -4.970, 10373.101, 409.176, 52742.437 23/01/12,00:31:49,18,09,1, 11.9,1,1, -4.970, 10373.116, 409.188, 52742.428 23/01/12,00:31:49,19,09,1, 11.9,1,1, -4.970, 10373.126, 409.205, 52742.449 23/01/12,00:31:50,00,09,1, 11.9,1,1, -4.969, 10373.118, 409.205, 52742.449 23/01/12,00:31:50,01,09,1, 11.9,1,1, -4.969, 10373.177, 409.222, 52742.447 23/01/12,00:31:50,02,09,1, 11.9,1,1, -4.969, 10373.191, 409.208, 52742.378 23/01/12,00:31:50,03,09,1, 11.9,1,1, -4.969, 10373.215, 409.210, 52742.420 23/01/12,00:31:50,04,09,1, 11.9,1,1, -4.969, 10373.229, 409.209, 52742.342 23/01/12,00:31:50,05,09,1, 11.9,1,1, -4.969, 10373.235, 409.204, 52742.367 23/01/12,00:31:50,06,09,1, 11.9,1,1, -4.969, 10373.238, 409.228, 52742.353 23/01/12,00:31:50,07,09,1, 11.9,1,1, -4.969, 10373.252, 409.197, 52742.326 23/01/12,00:31:50,08,09,1, 11.9,1,1, -4.969, 10373.278, 409.211, 52742.343 23/01/12,00:31:50,09,09,1, 11.9,1,1, -4.969, 10373.313, 409.223, 52742.359 23/01/12,00:31:50,10,09,1, 11.9,1,1, -4.969, 10373.314, 409.218, 52742.340 23/01/12,00:31:50,11,09,1, 11.9,1,1, -4.969, 10373.330, 409.228, 52742.318 23/01/12,00:31:50,12,09,1, 11.9,1,1, -4.969, 10373.354, 409.228, 52742.340 23/01/12,00:31:50,13,09,1, 11.9,1,1, -4.969, 10373.351, 409.216, 52742.323 23/01/12,00:31:50,14,09,1, 11.9,1,1, -4.969, 10373.361, 409.234, 52742.309 23/01/12,00:31:50,15,09,1, 11.9,1,1, -4.969, 10373.422, 409.231, 52742.315 23/01/12,00:31:50,16,09,1, 11.9,1,1, -4.969, 10373.417, 409.229, 52742.297 23/01/12,00:31:50,17,09,1, 11.9,1,1, -4.969, 10373.422, 409.242, 52742.244 23/01/12,00:31:50,18,09,1, 11.9,1,1, -4.969, 10373.455, 409.225, 52742.260 23/01/12,00:31:50,19,09,1, 11.9,1,1, -4.969, 10373.480, 409.263, 52742.263 23/01/12,00:31:51,00,09,1, 11.9,1,1, -4.970, 10373.477, 409.263, 52742.263 23/01/12,00:31:51,01,09,1, 11.9,1,1, -4.970, 10373.488, 409.261, 52742.243 23/01/12,00:31:51,02,09,1, 11.9,1,1, -4.970, 10373.533, 409.307, 52742.260 23/01/12,00:31:51,03,09,1, 11.9,1,1, -4.970, 10373.509, 409.293, 52742.251 23/01/12,00:31:51,04,09,1, 11.9,1,1, -4.970, 10373.550, 409.289, 52742.227 23/01/12,00:31:51,05,09,1, 11.9,1,1, -4.970, 10373.561, 409.289, 52742.230 23/01/12,00:31:51,06,09,1, 11.9,1,1, -4.970, 10373.593, 409.297, 52742.229 23/01/12,00:31:51,07,09,1, 11.9,1,1, -4.970, 10373.603, 409.284, 52742.220 23/01/12,00:31:51,08,09,1, 11.9,1,1, -4.970, 10373.615, 409.312, 52742.211 23/01/12,00:31:51,09,09,1, 11.9,1,1, -4.970, 10373.627, 409.320, 52742.169 23/01/12,00:31:51,10,09,1, 11.9,1,1, -4.970, 10373.640, 409.320, 52742.201 23/01/12,00:31:51,11,09,1, 11.9,1,1, -4.970, 10373.654, 409.344, 52742.204 23/01/12,00:31:51,12,09,1, 11.9,1,1, -4.970, 10373.662, 409.352, 52742.175 23/01/12,00:31:51,13,09,1, 11.9,1,1, -4.970, 10373.696, 409.335, 52742.147 23/01/12,00:31:51,14,09,1, 11.9,1,1, -4.970, 10373.700, 409.373, 52742.168 23/01/12,00:31:51,15,09,1, 11.9,1,1, -4.970, 10373.709, 409.391, 52742.132 23/01/12,00:31:51,16,09,1, 11.9,1,1, -4.970, 10373.736, 409.392, 52742.150 23/01/12,00:31:51,17,09,1, 11.9,1,1, -4.970, 10373.776, 409.363, 52742.118 23/01/12,00:31:51,18,09,1, 11.9,1,1, -4.970, 10373.769, 409.393, 52742.127 23/01/12,00:31:51,19,09,1, 11.9,1,1, -4.970, 10373.791, 409.385, 52742.099 23/01/12,00:31:52,00,10,1, 11.9,1,1, -4.971, 10373.785, 409.385, 52742.099 23/01/12,00:31:52,01,10,1, 11.9,1,1, -4.971, 10373.820, 409.408, 52742.115 23/01/12,00:31:52,02,10,1, 11.9,1,1, -4.971, 10373.855, 409.459, 52742.110 23/01/12,00:31:52,03,10,1, 11.9,1,1, -4.971, 10373.854, 409.440, 52742.109 23/01/12,00:31:52,04,10,1, 11.9,1,1, -4.971, 10373.870, 409.422, 52742.109 23/01/12,00:31:52,05,10,1, 11.9,1,1, -4.971, 10373.872, 409.433, 52742.077 23/01/12,00:31:52,06,10,1, 11.9,1,1, -4.971, 10373.911, 409.435, 52742.071 23/01/12,00:31:52,07,10,1, 11.9,1,1, -4.971, 10373.926, 409.457, 52742.064 23/01/12,00:31:52,08,10,1, 11.9,1,1, -4.971, 10373.942, 409.480, 52742.082 23/01/12,00:31:52,09,10,1, 11.9,1,1, -4.971, 10373.961, 409.465, 52742.089 23/01/12,00:31:52,10,10,1, 11.9,1,1, -4.971, 10373.976, 409.454, 52742.037 23/01/12,00:31:52,11,10,1, 11.9,1,1, -4.971, 10374.005, 409.504, 52742.055 23/01/12,00:31:52,12,10,1, 11.9,1,1, -4.971, 10374.025, 409.495, 52742.005 23/01/12,00:31:52,13,10,1, 11.9,1,1, -4.971, 10374.032, 409.502, 52742.022 23/01/12,00:31:52,14,10,1, 11.9,1,1, -4.971, 10374.055, 409.504, 52742.012 23/01/12,00:31:52,15,10,1, 11.9,1,1, -4.971, 10374.055, 409.501, 52742.006 23/01/12,00:31:52,16,10,1, 11.9,1,1, -4.971, 10374.089, 409.527, 52742.023 23/01/12,00:31:52,17,10,1, 11.9,1,1, -4.971, 10374.115, 409.511, 52742.001 23/01/12,00:31:52,18,10,1, 11.9,1,1, -4.971, 10374.135, 409.509, 52742.002 23/01/12,00:31:52,19,10,1, 11.9,1,1, -4.971, 10374.143, 409.544, 52741.975 23/01/12,00:31:53,00,09,1, 11.9,1,1, -4.971, 10374.136, 409.544, 52741.975 23/01/12,00:31:53,01,09,1, 11.9,1,1, -4.971, 10374.201, 409.548, 52741.972 23/01/12,00:31:53,02,09,1, 11.9,1,1, -4.971, 10374.236, 409.538, 52741.959 23/01/12,00:31:53,03,09,1, 11.9,1,1, -4.971, 10374.231, 409.526, 52741.941 23/01/12,00:31:53,04,09,1, 11.9,1,1, -4.971, 10374.249, 409.522, 52741.945 23/01/12,00:31:53,05,09,1, 11.9,1,1, -4.971, 10374.267, 409.561, 52741.924 23/01/12,00:31:53,06,09,1, 11.9,1,1, -4.971, 10374.289, 409.565, 52741.936 23/01/12,00:31:53,07,09,1, 11.9,1,1, -4.971, 10374.256, 409.534, 52741.791 23/01/12,00:31:53,08,09,1, 11.9,1,1, -4.971, 10374.379, 409.565, 52741.934 23/01/12,00:31:53,09,09,1, 11.9,1,1, -4.971, 10374.374, 409.553, 52741.847 23/01/12,00:31:53,10,09,1, 11.9,1,1, -4.971, 10374.401, 409.584, 52741.868 23/01/12,00:31:53,11,09,1, 11.9,1,1, -4.971, 10374.396, 409.601, 52741.900 23/01/12,00:31:53,12,09,1, 11.9,1,1, -4.971, 10374.413, 409.609, 52741.886 23/01/12,00:31:53,13,09,1, 11.9,1,1, -4.971, 10374.421, 409.581, 52741.882 23/01/12,00:31:53,14,09,1, 11.9,1,1, -4.971, 10374.433, 409.619, 52741.859 23/01/12,00:31:53,15,09,1, 11.9,1,1, -4.971, 10374.476, 409.603, 52741.814 23/01/12,00:31:53,16,09,1, 11.9,1,1, -4.971, 10374.511, 409.623, 52741.837 23/01/12,00:31:53,17,09,1, 11.9,1,1, -4.971, 10374.497, 409.614, 52741.854 23/01/12,00:31:53,18,09,1, 11.9,1,1, -4.971, 10374.511, 409.626, 52741.795 23/01/12,00:31:53,19,09,1, 11.9,1,1, -4.971, 10374.545, 409.628, 52741.825 23/01/12,00:31:54,00,09,1, 11.8,1,1, -4.970, 10374.537, 409.628, 52741.825 23/01/12,00:31:54,01,09,1, 11.8,1,1, -4.970, 10374.594, 409.645, 52741.799 23/01/12,00:31:54,02,09,1, 11.8,1,1, -4.970, 10374.632, 409.672, 52741.823 23/01/12,00:31:54,03,09,1, 11.8,1,1, -4.970, 10374.637, 409.672, 52741.792 23/01/12,00:31:54,04,09,1, 11.8,1,1, -4.970, 10374.666, 409.674, 52741.774 23/01/12,00:31:54,05,09,1, 11.8,1,1, -4.970, 10374.692, 409.690, 52741.786 23/01/12,00:31:54,06,09,1, 11.8,1,1, -4.970, 10374.718, 409.684, 52741.725 23/01/12,00:31:54,07,09,1, 11.8,1,1, -4.970, 10374.737, 409.682, 52741.752 23/01/12,00:31:54,08,09,1, 11.8,1,1, -4.970, 10374.765, 409.717, 52741.756 23/01/12,00:31:54,09,09,1, 11.8,1,1, -4.970, 10374.782, 409.692, 52741.747 23/01/12,00:31:54,10,09,1, 11.8,1,1, -4.970, 10374.794, 409.731, 52741.723 23/01/12,00:31:54,11,09,1, 11.8,1,1, -4.970, 10374.826, 409.723, 52741.725 23/01/12,00:31:54,12,09,1, 11.8,1,1, -4.970, 10374.858, 409.750, 52741.748 23/01/12,00:31:54,13,09,1, 11.8,1,1, -4.970, 10374.882, 409.715, 52741.703 23/01/12,00:31:54,14,09,1, 11.8,1,1, -4.970, 10374.863, 409.741, 52741.713 23/01/12,00:31:54,15,09,1, 11.8,1,1, -4.970, 10374.906, 409.760, 52741.712 23/01/12,00:31:54,16,09,1, 11.8,1,1, -4.970, 10374.919, 409.778, 52741.723 23/01/12,00:31:54,17,09,1, 11.8,1,1, -4.970, 10374.945, 409.780, 52741.683 23/01/12,00:31:54,18,09,1, 11.8,1,1, -4.970, 10374.951, 409.809, 52741.716 23/01/12,00:31:54,19,09,1, 11.8,1,1, -4.970, 10374.993, 409.801, 52741.703 23/01/12,00:31:55,00,09,1, 11.8,1,1, -4.969, 10374.987, 409.801, 52741.703 23/01/12,00:31:55,01,09,1, 11.8,1,1, -4.969, 10375.022, 409.824, 52741.661 23/01/12,00:31:55,02,09,1, 11.8,1,1, -4.969, 10375.010, 409.852, 52741.680 23/01/12,00:31:55,03,09,1, 11.8,1,1, -4.969, 10375.027, 409.886, 52741.675 23/01/12,00:31:55,04,09,1, 11.8,1,1, -4.969, 10375.046, 409.869, 52741.688 23/01/12,00:31:55,05,09,1, 11.8,1,1, -4.969, 10375.087, 409.884, 52741.683 23/01/12,00:31:55,06,09,1, 11.8,1,1, -4.969, 10375.090, 409.915, 52741.692 23/01/12,00:31:55,07,09,1, 11.8,1,1, -4.969, 10375.112, 409.927, 52741.481 23/01/12,00:31:55,08,09,1, 11.8,1,1, -4.969, 10375.096, 409.935, 52741.752 23/01/12,00:31:55,09,09,1, 11.8,1,1, -4.969, 10375.151, 409.952, 52741.722 23/01/12,00:31:55,10,09,1, 11.8,1,1, -4.969, 10375.186, 409.971, 52741.744 23/01/12,00:31:55,11,09,1, 11.8,1,1, -4.969, 10375.194, 409.994, 52741.695 23/01/12,00:31:55,12,09,1, 11.8,1,1, -4.969, 10375.213, 409.986, 52741.662 23/01/12,00:31:55,13,09,1, 11.8,1,1, -4.969, 10375.235, 410.026, 52741.684 23/01/12,00:31:55,14,09,1, 11.8,1,1, -4.969, 10375.256, 410.052, 52741.700 23/01/12,00:31:55,15,09,1, 11.8,1,1, -4.969, 10375.268, 410.048, 52741.618 23/01/12,00:31:55,16,09,1, 11.8,1,1, -4.969, 10375.289, 410.096, 52741.636 23/01/12,00:31:55,17,09,1, 11.8,1,1, -4.969, 10375.325, 410.104, 52741.675 23/01/12,00:31:55,18,09,1, 11.8,1,1, -4.969, 10375.378, 410.106, 52741.650 23/01/12,00:31:55,19,09,1, 11.8,1,1, -4.969, 10375.381, 410.130, 52741.617 23/01/12,00:31:56,00,09,1, 11.9,1,1, -4.966, 10375.379, 410.130, 52741.617 23/01/12,00:31:56,01,09,1, 11.9,1,1, -4.966, 10375.413, 410.147, 52741.619 23/01/12,00:31:56,02,09,1, 11.9,1,1, -4.966, 10375.437, 410.209, 52741.646 23/01/12,00:31:56,03,09,1, 11.9,1,1, -4.966, 10375.465, 410.236, 52741.647 23/01/12,00:31:56,04,09,1, 11.9,1,1, -4.966, 10375.504, 410.233, 52741.630 23/01/12,00:31:56,05,09,1, 11.9,1,1, -4.966, 10375.500, 410.249, 52741.644 23/01/12,00:31:56,06,09,1, 11.9,1,1, -4.966, 10375.543, 410.265, 52741.624 23/01/12,00:31:56,07,09,1, 11.9,1,1, -4.966, 10375.570, 410.279, 52741.627 23/01/12,00:31:56,08,09,1, 11.9,1,1, -4.966, 10375.602, 410.306, 52741.647 23/01/12,00:31:56,09,09,1, 11.9,1,1, -4.966, 10375.608, 410.319, 52741.593 23/01/12,00:31:56,10,09,1, 11.9,1,1, -4.966, 10375.663, 410.321, 52741.613 23/01/12,00:31:56,11,09,1, 11.9,1,1, -4.966, 10375.680, 410.371, 52741.613 23/01/12,00:31:56,12,09,1, 11.9,1,1, -4.966, 10375.679, 410.385, 52741.586 23/01/12,00:31:56,13,09,1, 11.9,1,1, -4.966, 10375.746, 410.433, 52741.584 23/01/12,00:31:56,14,09,1, 11.9,1,1, -4.966, 10375.782, 410.438, 52741.593 23/01/12,00:31:56,15,09,1, 11.9,1,1, -4.966, 10375.808, 410.458, 52741.612 23/01/12,00:31:56,16,09,1, 11.9,1,1, -4.966, 10375.827, 410.474, 52741.641 23/01/12,00:31:56,17,09,1, 11.9,1,1, -4.966, 10375.841, 410.496, 52741.593 23/01/12,00:31:56,18,09,1, 11.9,1,1, -4.966, 10375.867, 410.543, 52741.615 23/01/12,00:31:56,19,09,1, 11.9,1,1, -4.966, 10375.904, 410.542, 52741.605 23/01/12,00:31:57,00,10,1, 11.9,1,1, -4.971, 10375.897, 410.542, 52741.605 23/01/12,00:31:57,01,10,1, 11.9,1,1, -4.971, 10375.948, 410.565, 52741.601 23/01/12,00:31:57,02,10,1, 11.9,1,1, -4.971, 10375.974, 410.644, 52741.854 23/01/12,00:31:57,03,10,1, 11.9,1,1, -4.971, 10375.975, 410.658, 52741.879 23/01/12,00:31:57,04,10,1, 11.9,1,1, -4.971, 10376.025, 410.677, 52741.896 23/01/12,00:31:57,05,10,1, 11.9,1,1, -4.971, 10376.066, 410.699, 52741.849 23/01/12,00:31:57,06,10,1, 11.9,1,1, -4.971, 10376.068, 410.711, 52741.850 23/01/12,00:31:57,07,10,1, 11.9,1,1, -4.971, 10376.101, 410.728, 52741.660 23/01/12,00:31:57,08,10,1, 11.9,1,1, -4.971, 10376.107, 410.757, 52741.933 23/01/12,00:31:57,09,10,1, 11.9,1,1, -4.971, 10376.145, 410.766, 52741.856 23/01/12,00:31:57,10,10,1, 11.9,1,1, -4.971, 10376.164, 410.786, 52741.849 23/01/12,00:31:57,11,10,1, 11.9,1,1, -4.971, 10376.208, 410.822, 52741.838 23/01/12,00:31:57,12,10,1, 11.9,1,1, -4.971, 10376.229, 410.825, 52741.785 23/01/12,00:31:57,13,10,1, 11.9,1,1, -4.971, 10376.239, 410.868, 52741.804 23/01/12,00:31:57,14,10,1, 11.9,1,1, -4.971, 10376.282, 410.886, 52741.820 23/01/12,00:31:57,15,10,1, 11.9,1,1, -4.971, 10376.280, 410.919, 52741.776 23/01/12,00:31:57,16,10,1, 11.9,1,1, -4.971, 10376.321, 410.945, 52741.812 23/01/12,00:31:57,17,10,1, 11.9,1,1, -4.971, 10376.344, 410.954, 52741.807 23/01/12,00:31:57,18,10,1, 11.9,1,1, -4.971, 10376.358, 410.984, 52741.838 23/01/12,00:31:57,19,10,1, 11.9,1,1, -4.971, 10376.395, 411.005, 52741.805 23/01/12,00:31:58,00,09,1, 11.8,1,1, -4.970, 10376.389, 411.005, 52741.805 23/01/12,00:31:58,01,09,1, 11.8,1,1, -4.970, 10376.425, 411.054, 52741.779 23/01/12,00:31:58,02,09,1, 11.8,1,1, -4.970, 10376.470, 411.063, 52741.893 23/01/12,00:31:58,03,09,1, 11.8,1,1, -4.970, 10376.471, 411.067, 52741.766 23/01/12,00:31:58,04,09,1, 11.8,1,1, -4.970, 10376.495, 411.111, 52741.796 23/01/12,00:31:58,05,09,1, 11.8,1,1, -4.970, 10376.508, 411.143, 52741.804 23/01/12,00:31:58,06,09,1, 11.8,1,1, -4.970, 10376.563, 411.173, 52741.784 23/01/12,00:31:58,07,09,1, 11.8,1,1, -4.970, 10376.577, 411.197, 52741.802 23/01/12,00:31:58,08,09,1, 11.8,1,1, -4.970, 10376.580, 411.205, 52741.800 23/01/12,00:31:58,09,09,1, 11.8,1,1, -4.970, 10376.610, 411.216, 52741.775 23/01/12,00:31:58,10,09,1, 11.8,1,1, -4.970, 10376.631, 411.239, 52741.785 23/01/12,00:31:58,11,09,1, 11.8,1,1, -4.970, 10376.648, 411.251, 52741.793 23/01/12,00:31:58,12,09,1, 11.8,1,1, -4.970, 10376.666, 411.310, 52741.763 23/01/12,00:31:58,13,09,1, 11.8,1,1, -4.970, 10376.693, 411.302, 52741.689 23/01/12,00:31:58,14,09,1, 11.8,1,1, -4.970, 10376.680, 411.308, 52741.823 23/01/12,00:31:58,15,09,1, 11.8,1,1, -4.970, 10376.711, 411.364, 52741.819 23/01/12,00:31:58,16,09,1, 11.8,1,1, -4.970, 10376.739, 411.361, 52741.806 23/01/12,00:31:58,17,09,1, 11.8,1,1, -4.970, 10376.761, 411.395, 52741.732 23/01/12,00:31:58,18,09,1, 11.8,1,1, -4.970, 10376.802, 411.430, 52741.752 23/01/12,00:31:58,19,09,1, 11.8,1,1, -4.970, 10376.819, 411.463, 52741.756 23/01/12,00:31:59,00,09,1, 11.9,1,1, -4.968, 10376.815, 411.463, 52741.756 23/01/12,00:31:59,01,09,1, 11.9,1,1, -4.968, 10376.861, 411.473, 52741.793 23/01/12,00:31:59,02,09,1, 11.9,1,1, -4.968, 10376.897, 411.507, 52741.776 23/01/12,00:31:59,03,09,1, 11.9,1,1, -4.968, 10376.902, 411.523, 52741.759 23/01/12,00:31:59,04,09,1, 11.9,1,1, -4.968, 10376.934, 411.559, 52741.758 23/01/12,00:31:59,05,09,1, 11.9,1,1, -4.968, 10376.938, 411.582, 52741.766 23/01/12,00:31:59,06,09,1, 11.9,1,1, -4.968, 10376.967, 411.636, 52741.749 23/01/12,00:31:59,07,09,1, 11.9,1,1, -4.968, 10377.003, 411.630, 52741.771 23/01/12,00:31:59,08,09,1, 11.9,1,1, -4.968, 10377.015, 411.671, 52741.737 23/01/12,00:31:59,09,09,1, 11.9,1,1, -4.968, 10377.058, 411.696, 52741.758 23/01/12,00:31:59,10,09,1, 11.9,1,1, -4.968, 10377.043, 411.735, 52741.721 23/01/12,00:31:59,11,09,1, 11.9,1,1, -4.968, 10377.086, 411.752, 52741.729 23/01/12,00:31:59,12,09,1, 11.9,1,1, -4.968, 10377.118, 411.796, 52741.730 23/01/12,00:31:59,13,09,1, 11.9,1,1, -4.968, 10377.127, 411.788, 52741.668 23/01/12,00:31:59,14,09,1, 11.9,1,1, -4.968, 10377.136, 411.812, 52741.701 23/01/12,00:31:59,15,09,1, 11.9,1,1, -4.968, 10377.158, 411.857, 52741.705 23/01/12,00:31:59,16,09,1, 11.9,1,1, -4.968, 10377.208, 411.857, 52741.709 23/01/12,00:31:59,17,09,1, 11.9,1,1, -4.968, 10377.242, 411.878, 52741.711 23/01/12,00:31:59,18,09,1, 11.9,1,1, -4.968, 10377.273, 411.915, 52741.736 23/01/12,00:31:59,19,09,1, 11.9,1,1, -4.968, 10377.241, 411.950, 52741.762 23/01/12,00:32:00,00,09,1, 11.9,1,1, -4.970, 10377.240, 411.950, 52741.762 23/01/12,00:32:00,01,09,1, 11.9,1,1, -4.970, 10377.348, 411.970, 52741.684 23/01/12,00:32:00,02,09,1, 11.9,1,1, -4.970, 10377.362, 411.955, 52741.418 23/01/12,00:32:00,03,09,1, 11.9,1,1, -4.970, 10377.379, 411.960, 52741.412 23/01/12,00:32:00,04,09,1, 11.9,1,1, -4.970, 10377.398, 411.988, 52741.360 23/01/12,00:32:00,05,09,1, 11.9,1,1, -4.970, 10377.417, 412.044, 52741.382 23/01/12,00:32:00,06,09,1, 11.9,1,1, -4.970, 10377.423, 412.059, 52741.408 23/01/12,00:32:00,07,09,1, 11.9,1,1, -4.970, 10377.469, 412.090, 52741.393 23/01/12,00:32:00,08,09,1, 11.9,1,1, -4.970, 10377.491, 412.124, 52741.446 23/01/12,00:32:00,09,09,1, 11.9,1,1, -4.970, 10377.514, 412.121, 52741.403 23/01/12,00:32:00,10,09,1, 11.9,1,1, -4.970, 10377.556, 412.146, 52741.451 23/01/12,00:32:00,11,09,1, 11.9,1,1, -4.970, 10377.574, 412.156, 52741.392 23/01/12,00:32:00,12,09,1, 11.9,1,1, -4.970, 10377.605, 412.191, 52741.431 23/01/12,00:32:00,13,09,1, 11.9,1,1, -4.970, 10377.622, 412.234, 52741.395 23/01/12,00:32:00,14,09,1, 11.9,1,1, -4.970, 10377.633, 412.252, 52741.417 23/01/12,00:32:00,15,09,1, 11.9,1,1, -4.970, 10377.649, 412.268, 52741.381 23/01/12,00:32:00,16,09,1, 11.9,1,1, -4.970, 10377.702, 412.299, 52741.411 23/01/12,00:32:00,17,09,1, 11.9,1,1, -4.970, 10377.727, 412.285, 52741.384 23/01/12,00:32:00,18,09,1, 11.9,1,1, -4.970, 10377.748, 412.331, 52741.362 23/01/12,00:32:00,19,09,1, 11.9,1,1, -4.970, 10377.793, 412.342, 52741.365 23/01/12,00:32:01,00,09,1, 11.9,1,1, -4.970, 10377.791, 412.342, 52741.365 23/01/12,00:32:01,01,09,1, 11.9,1,1, -4.970, 10377.843, 412.397, 52741.386 23/01/12,00:32:01,02,09,1, 11.9,1,1, -4.970, 10377.853, 412.417, 52741.366 23/01/12,00:32:01,03,09,1, 11.9,1,1, -4.970, 10377.876, 412.435, 52741.366 23/01/12,00:32:01,04,09,1, 11.9,1,1, -4.970, 10377.905, 412.466, 52741.394 23/01/12,00:32:01,05,09,1, 11.9,1,1, -4.970, 10377.917, 412.479, 52741.372 23/01/12,00:32:01,06,09,1, 11.9,1,1, -4.970, 10377.951, 412.526, 52741.349 23/01/12,00:32:01,07,09,1, 11.9,1,1, -4.970, 10377.978, 412.533, 52741.371 23/01/12,00:32:01,08,09,1, 11.9,1,1, -4.970, 10377.994, 412.551, 52741.369 23/01/12,00:32:01,09,09,1, 11.9,1,1, -4.970, 10378.009, 412.579, 52741.355 23/01/12,00:32:01,10,09,1, 11.9,1,1, -4.970, 10378.047, 412.629, 52741.349 23/01/12,00:32:01,11,09,1, 11.9,1,1, -4.970, 10378.051, 412.632, 52741.352 23/01/12,00:32:01,12,09,1, 11.9,1,1, -4.970, 10378.095, 412.643, 52741.345 23/01/12,00:32:01,13,09,1, 11.9,1,1, -4.970, 10378.091, 412.677, 52741.334 23/01/12,00:32:01,14,09,1, 11.9,1,1, -4.970, 10378.126, 412.701, 52741.334 23/01/12,00:32:01,15,09,1, 11.9,1,1, -4.970, 10378.164, 412.693, 52741.305 23/01/12,00:32:01,16,09,1, 11.9,1,1, -4.970, 10378.172, 412.756, 52741.309 23/01/12,00:32:01,17,09,1, 11.9,1,1, -4.970, 10378.199, 412.750, 52741.322 23/01/12,00:32:01,18,09,1, 11.9,1,1, -4.970, 10378.199, 412.772, 52741.342 23/01/12,00:32:01,19,09,1, 11.9,1,1, -4.970, 10378.252, 412.803, 52741.363 23/01/12,00:32:02,00,09,1, 11.8,1,1, -4.970, 10378.250, 412.803, 52741.363 23/01/12,00:32:02,01,09,1, 11.8,1,1, -4.970, 10378.289, 412.844, 52741.323 23/01/12,00:32:02,02,09,1, 11.8,1,1, -4.970, 10378.265, 412.889, 52741.326 23/01/12,00:32:02,03,09,1, 11.8,1,1, -4.970, 10378.307, 412.881, 52741.334 23/01/12,00:32:02,04,09,1, 11.8,1,1, -4.970, 10378.351, 412.915, 52741.316 23/01/12,00:32:02,05,09,1, 11.8,1,1, -4.970, 10378.322, 412.954, 52741.312 23/01/12,00:32:02,06,09,1, 11.8,1,1, -4.970, 10378.359, 412.962, 52741.293 23/01/12,00:32:02,07,09,1, 11.8,1,1, -4.970, 10378.406, 412.991, 52741.334 23/01/12,00:32:02,08,09,1, 11.8,1,1, -4.970, 10378.395, 413.012, 52741.319 23/01/12,00:32:02,09,09,1, 11.8,1,1, -4.970, 10378.448, 413.037, 52741.325 23/01/12,00:32:02,10,09,1, 11.8,1,1, -4.970, 10378.450, 413.070, 52741.291 23/01/12,00:32:02,11,09,1, 11.8,1,1, -4.970, 10378.475, 413.070, 52741.340 23/01/12,00:32:02,12,09,1, 11.8,1,1, -4.970, 10378.490, 413.118, 52741.355 23/01/12,00:32:02,13,09,1, 11.8,1,1, -4.970, 10378.544, 413.123, 52741.333 23/01/12,00:32:02,14,09,1, 11.8,1,1, -4.970, 10378.548, 413.143, 52741.326 23/01/12,00:32:02,15,09,1, 11.8,1,1, -4.970, 10378.587, 413.159, 52741.319 23/01/12,00:32:02,16,09,1, 11.8,1,1, -4.970, 10378.596, 413.190, 52741.318 23/01/12,00:32:02,17,09,1, 11.8,1,1, -4.970, 10378.632, 413.189, 52741.316 23/01/12,00:32:02,18,09,1, 11.8,1,1, -4.970, 10378.645, 413.213, 52741.335 23/01/12,00:32:02,19,09,1, 11.8,1,1, -4.970, 10378.679, 413.260, 52741.327 23/01/12,00:32:03,00,09,1, 11.9,1,1, -4.969, 10378.675, 413.260, 52741.327 23/01/12,00:32:03,01,09,1, 11.9,1,1, -4.969, 10378.712, 413.309, 52741.345 23/01/12,00:32:03,02,09,1, 11.9,1,1, -4.969, 10378.739, 413.342, 52741.326 23/01/12,00:32:03,03,09,1, 11.9,1,1, -4.969, 10378.765, 413.325, 52741.293 23/01/12,00:32:03,04,09,1, 11.9,1,1, -4.969, 10378.795, 413.361, 52741.295 23/01/12,00:32:03,05,09,1, 11.9,1,1, -4.969, 10378.793, 413.384, 52741.264 23/01/12,00:32:03,06,09,1, 11.9,1,1, -4.969, 10378.811, 413.404, 52741.255 23/01/12,00:32:03,07,09,1, 11.9,1,1, -4.969, 10378.818, 413.414, 52741.262 23/01/12,00:32:03,08,09,1, 11.9,1,1, -4.969, 10378.848, 413.440, 52741.238 23/01/12,00:32:03,09,09,1, 11.9,1,1, -4.969, 10378.858, 413.460, 52741.269 23/01/12,00:32:03,10,09,1, 11.9,1,1, -4.969, 10378.897, 413.499, 52741.265 23/01/12,00:32:03,11,09,1, 11.9,1,1, -4.969, 10378.925, 413.536, 52741.259 23/01/12,00:32:03,12,09,1, 11.9,1,1, -4.969, 10378.935, 413.541, 52741.287 23/01/12,00:32:03,13,09,1, 11.9,1,1, -4.969, 10378.946, 413.568, 52741.280 23/01/12,00:32:03,14,09,1, 11.9,1,1, -4.969, 10378.981, 413.592, 52741.258 23/01/12,00:32:03,15,09,1, 11.9,1,1, -4.969, 10378.978, 413.610, 52741.233 23/01/12,00:32:03,16,09,1, 11.9,1,1, -4.969, 10378.996, 413.632, 52741.230 23/01/12,00:32:03,17,09,1, 11.9,1,1, -4.969, 10379.037, 413.660, 52741.238 23/01/12,00:32:03,18,09,1, 11.9,1,1, -4.969, 10379.049, 413.678, 52741.271 23/01/12,00:32:03,19,09,1, 11.9,1,1, -4.969, 10379.065, 413.689, 52741.288 23/01/12,00:32:04,00,09,1, 11.9,1,1, -4.970, 10379.059, 413.689, 52741.288 23/01/12,00:32:04,01,09,1, 11.9,1,1, -4.970, 10379.124, 413.748, 52741.263 23/01/12,00:32:04,02,09,1, 11.9,1,1, -4.970, 10379.151, 413.753, 52741.247 23/01/12,00:32:04,03,09,1, 11.9,1,1, -4.970, 10379.148, 413.788, 52741.268 23/01/12,00:32:04,04,09,1, 11.9,1,1, -4.970, 10379.183, 413.810, 52741.290 23/01/12,00:32:04,05,09,1, 11.9,1,1, -4.970, 10379.184, 413.820, 52741.286 23/01/12,00:32:04,06,09,1, 11.9,1,1, -4.970, 10379.203, 413.836, 52741.274 23/01/12,00:32:04,07,09,1, 11.9,1,1, -4.970, 10379.241, 413.877, 52741.290 23/01/12,00:32:04,08,09,1, 11.9,1,1, -4.970, 10379.218, 413.873, 52741.223 23/01/12,00:32:04,09,09,1, 11.9,1,1, -4.970, 10379.280, 413.891, 52741.206 23/01/12,00:32:04,10,09,1, 11.9,1,1, -4.970, 10379.271, 413.930, 52741.263 23/01/12,00:32:04,11,09,1, 11.9,1,1, -4.970, 10379.293, 413.953, 52741.296 23/01/12,00:32:04,12,09,1, 11.9,1,1, -4.970, 10379.320, 413.987, 52741.252 23/01/12,00:32:04,13,09,1, 11.9,1,1, -4.970, 10379.338, 413.998, 52741.253 23/01/12,00:32:04,14,09,1, 11.9,1,1, -4.970, 10379.360, 413.996, 52741.258 23/01/12,00:32:04,15,09,1, 11.9,1,1, -4.970, 10379.386, 414.018, 52741.284 23/01/12,00:32:04,16,09,1, 11.9,1,1, -4.970, 10379.416, 414.027, 52741.266 23/01/12,00:32:04,17,09,1, 11.9,1,1, -4.970, 10379.414, 414.063, 52741.273 23/01/12,00:32:04,18,09,1, 11.9,1,1, -4.970, 10379.444, 414.098, 52741.514 23/01/12,00:32:04,19,09,1, 11.9,1,1, -4.970, 10379.492, 414.076, 52741.237 23/01/12,00:32:05,00,09,1, 11.9,1,1, -4.969, 10379.485, 414.076, 52741.237 23/01/12,00:32:05,01,09,1, 11.9,1,1, -4.969, 10379.507, 414.095, 52741.212 23/01/12,00:32:05,02,09,1, 11.9,1,1, -4.969, 10379.499, 414.101, 52741.207 23/01/12,00:32:05,03,09,1, 11.9,1,1, -4.969, 10379.525, 414.154, 52741.254 23/01/12,00:32:05,04,09,1, 11.9,1,1, -4.969, 10379.550, 414.131, 52741.228 23/01/12,00:32:05,05,09,1, 11.9,1,1, -4.969, 10379.561, 414.160, 52741.228 23/01/12,00:32:05,06,09,1, 11.9,1,1, -4.969, 10379.600, 414.185, 52741.253 23/01/12,00:32:05,07,09,1, 11.9,1,1, -4.969, 10379.613, 414.183, 52741.229 23/01/12,00:32:05,08,09,1, 11.9,1,1, -4.969, 10379.622, 414.215, 52741.208 23/01/12,00:32:05,09,09,1, 11.9,1,1, -4.969, 10379.636, 414.247, 52741.235 23/01/12,00:32:05,10,09,1, 11.9,1,1, -4.969, 10379.660, 414.224, 52741.215 23/01/12,00:32:05,11,09,1, 11.9,1,1, -4.969, 10379.677, 414.257, 52741.230 23/01/12,00:32:05,12,09,1, 11.9,1,1, -4.969, 10379.702, 414.289, 52741.215 23/01/12,00:32:05,13,09,1, 11.9,1,1, -4.969, 10379.714, 414.273, 52741.201 23/01/12,00:32:05,14,09,1, 11.9,1,1, -4.969, 10379.746, 414.306, 52741.215 23/01/12,00:32:05,15,09,1, 11.9,1,1, -4.969, 10379.755, 414.315, 52741.216 23/01/12,00:32:05,16,09,1, 11.9,1,1, -4.969, 10379.775, 414.310, 52741.210 23/01/12,00:32:05,17,09,1, 11.9,1,1, -4.969, 10379.779, 414.357, 52741.253 23/01/12,00:32:05,18,09,1, 11.9,1,1, -4.969, 10379.784, 414.368, 52741.232 23/01/12,00:32:05,19,09,1, 11.9,1,1, -4.969, 10379.796, 414.405, 52741.213 23/01/12,00:32:06,00,09,1, 11.9,1,1, -4.969, 10379.794, 414.405, 52741.213 23/01/12,00:32:06,01,09,1, 11.9,1,1, -4.969, 10379.839, 414.419, 52741.249 23/01/12,00:32:06,02,09,1, 11.9,1,1, -4.969, 10379.846, 414.415, 52741.209 23/01/12,00:32:06,03,09,1, 11.9,1,1, -4.969, 10379.831, 414.473, 52741.444 23/01/12,00:32:06,04,09,1, 11.9,1,1, -4.969, 10379.892, 414.475, 52741.260 23/01/12,00:32:06,05,09,1, 11.9,1,1, -4.969, 10379.916, 414.498, 52741.229 23/01/12,00:32:06,06,09,1, 11.9,1,1, -4.969, 10379.898, 414.525, 52741.245 23/01/12,00:32:06,07,09,1, 11.9,1,1, -4.969, 10379.908, 414.535, 52741.328 23/01/12,00:32:06,08,09,1, 11.9,1,1, -4.969, 10379.940, 414.544, 52741.186 23/01/12,00:32:06,09,09,1, 11.9,1,1, -4.969, 10379.954, 414.571, 52741.186 23/01/12,00:32:06,10,09,1, 11.9,1,1, -4.969, 10380.000, 414.559, 52741.199 23/01/12,00:32:06,11,09,1, 11.9,1,1, -4.969, 10380.009, 414.578, 52741.199 23/01/12,00:32:06,12,09,1, 11.9,1,1, -4.969, 10380.014, 414.601, 52741.204 23/01/12,00:32:06,13,09,1, 11.9,1,1, -4.969, 10380.017, 414.627, 52741.219 23/01/12,00:32:06,14,09,1, 11.9,1,1, -4.969, 10380.032, 414.636, 52741.241 23/01/12,00:32:06,15,09,1, 11.9,1,1, -4.969, 10380.073, 414.637, 52741.208 23/01/12,00:32:06,16,09,1, 11.9,1,1, -4.969, 10380.094, 414.675, 52741.215 23/01/12,00:32:06,17,09,1, 11.9,1,1, -4.969, 10380.111, 414.688, 52741.203 23/01/12,00:32:06,18,09,1, 11.9,1,1, -4.969, 10380.145, 414.699, 52741.242 23/01/12,00:32:06,19,09,1, 11.9,1,1, -4.969, 10380.129, 414.720, 52741.218 23/01/12,00:32:07,00,09,1, 11.8,1,1, -4.967, 10380.127, 414.720, 52741.218 23/01/12,00:32:07,01,09,1, 11.8,1,1, -4.967, 10380.206, 414.731, 52741.259 23/01/12,00:32:07,02,09,1, 11.8,1,1, -4.967, 10380.263, 414.756, 52741.084 23/01/12,00:32:07,03,09,1, 11.8,1,1, -4.967, 10380.215, 414.777, 52741.234 23/01/12,00:32:07,04,09,1, 11.8,1,1, -4.967, 10380.256, 414.780, 52741.211 23/01/12,00:32:07,05,09,1, 11.8,1,1, -4.967, 10380.264, 414.827, 52741.080 23/01/12,00:32:07,06,09,1, 11.8,1,1, -4.967, 10380.286, 414.833, 52741.281 23/01/12,00:32:07,07,09,1, 11.8,1,1, -4.967, 10380.331, 414.830, 52741.245 23/01/12,00:32:07,08,09,1, 11.8,1,1, -4.967, 10380.338, 414.861, 52741.267 23/01/12,00:32:07,09,09,1, 11.8,1,1, -4.967, 10380.364, 414.874, 52741.224 23/01/12,00:32:07,10,09,1, 11.8,1,1, -4.967, 10380.373, 414.914, 52741.213 23/01/12,00:32:07,11,09,1, 11.8,1,1, -4.967, 10380.393, 414.930, 52741.190 23/01/12,00:32:07,12,09,1, 11.8,1,1, -4.967, 10380.409, 414.903, 52741.175 23/01/12,00:32:07,13,09,1, 11.8,1,1, -4.967, 10380.424, 414.952, 52741.189 23/01/12,00:32:07,14,09,1, 11.8,1,1, -4.967, 10380.450, 414.955, 52741.213 23/01/12,00:32:07,15,09,1, 11.8,1,1, -4.967, 10380.470, 414.963, 52741.209 23/01/12,00:32:07,16,09,1, 11.8,1,1, -4.967, 10380.493, 414.985, 52741.252 23/01/12,00:32:07,17,09,1, 11.8,1,1, -4.967, 10380.494, 414.999, 52741.220 23/01/12,00:32:07,18,09,1, 11.8,1,1, -4.967, 10380.538, 414.995, 52741.224 23/01/12,00:32:07,19,09,1, 11.8,1,1, -4.967, 10380.533, 415.014, 52741.274 23/01/12,00:32:08,00,09,1, 11.9,1,1, -4.968, 10380.528, 415.014, 52741.274 23/01/12,00:32:08,01,09,1, 11.9,1,1, -4.968, 10380.586, 415.028, 52741.195 23/01/12,00:32:08,02,09,1, 11.9,1,1, -4.968, 10380.605, 415.060, 52741.182 23/01/12,00:32:08,03,09,1, 11.9,1,1, -4.968, 10380.627, 415.055, 52741.185 23/01/12,00:32:08,04,09,1, 11.9,1,1, -4.968, 10380.640, 415.061, 52741.179 23/01/12,00:32:08,05,09,1, 11.9,1,1, -4.968, 10380.658, 415.089, 52741.167 23/01/12,00:32:08,06,09,1, 11.9,1,1, -4.968, 10380.677, 415.051, 52741.191 23/01/12,00:32:08,07,09,1, 11.9,1,1, -4.968, 10380.703, 415.100, 52741.162 23/01/12,00:32:08,08,09,1, 11.9,1,1, -4.968, 10380.704, 415.099, 52741.139 23/01/12,00:32:08,09,09,1, 11.9,1,1, -4.968, 10380.727, 415.097, 52741.165 23/01/12,00:32:08,10,09,1, 11.9,1,1, -4.968, 10380.765, 415.125, 52741.149 23/01/12,00:32:08,11,09,1, 11.9,1,1, -4.968, 10380.762, 415.135, 52741.123 23/01/12,00:32:08,12,09,1, 11.9,1,1, -4.968, 10380.790, 415.132, 52741.179 23/01/12,00:32:08,13,09,1, 11.9,1,1, -4.968, 10380.818, 415.154, 52741.162 23/01/12,00:32:08,14,09,1, 11.9,1,1, -4.968, 10380.829, 415.168, 52741.169 23/01/12,00:32:08,15,09,1, 11.9,1,1, -4.968, 10380.870, 415.160, 52741.206 23/01/12,00:32:08,16,09,1, 11.9,1,1, -4.968, 10380.841, 415.210, 52741.188 23/01/12,00:32:08,17,09,1, 11.9,1,1, -4.968, 10380.856, 415.191, 52741.172 23/01/12,00:32:08,18,09,1, 11.9,1,1, -4.968, 10380.889, 415.212, 52741.189 23/01/12,00:32:08,19,09,1, 11.9,1,1, -4.968, 10380.901, 415.235, 52741.150 23/01/12,00:32:09,00,09,1, 11.7,1,1, -4.966, 10380.895, 415.235, 52741.150 23/01/12,00:32:09,01,09,1, 11.7,1,1, -4.966, 10380.944, 415.255, 52741.168 23/01/12,00:32:09,02,09,1, 11.7,1,1, -4.966, 10380.966, 415.265, 52741.137 23/01/12,00:32:09,03,09,1, 11.7,1,1, -4.966, 10380.964, 415.255, 52741.138 23/01/12,00:32:09,04,09,1, 11.7,1,1, -4.966, 10380.984, 415.288, 52741.160 23/01/12,00:32:09,05,09,1, 11.7,1,1, -4.966, 10380.993, 415.326, 52741.130 23/01/12,00:32:09,06,09,1, 11.7,1,1, -4.966, 10381.034, 415.298, 52741.149 23/01/12,00:32:09,07,09,1, 11.7,1,1, -4.966, 10381.063, 415.336, 52741.169 23/01/12,00:32:09,08,09,1, 11.7,1,1, -4.966, 10381.081, 415.330, 52741.152 23/01/12,00:32:09,09,09,1, 11.7,1,1, -4.966, 10381.096, 415.352, 52741.139 23/01/12,00:32:09,10,09,1, 11.7,1,1, -4.966, 10381.114, 415.356, 52741.139 23/01/12,00:32:09,11,09,1, 11.7,1,1, -4.966, 10381.124, 415.363, 52741.110 23/01/12,00:32:09,12,09,1, 11.7,1,1, -4.966, 10381.153, 415.364, 52741.113 23/01/12,00:32:09,13,09,1, 11.7,1,1, -4.966, 10381.183, 415.392, 52741.134 23/01/12,00:32:09,14,09,1, 11.7,1,1, -4.966, 10381.194, 415.412, 52741.131 23/01/12,00:32:09,15,09,1, 11.7,1,1, -4.966, 10381.206, 415.410, 52741.155 23/01/12,00:32:09,16,09,1, 11.7,1,1, -4.966, 10381.223, 415.421, 52741.083 23/01/12,00:32:09,17,09,1, 11.7,1,1, -4.966, 10381.243, 415.416, 52741.127 23/01/12,00:32:09,18,09,1, 11.7,1,1, -4.966, 10381.258, 415.453, 52741.137 23/01/12,00:32:09,19,09,1, 11.7,1,1, -4.966, 10381.291, 415.466, 52741.141 23/01/12,00:32:10,00,10,1, 11.9,1,1, -4.969, 10381.287, 415.466, 52741.141 23/01/12,00:32:10,01,10,1, 11.9,1,1, -4.969, 10381.345, 415.516, 52741.131 23/01/12,00:32:10,02,10,1, 11.9,1,1, -4.969, 10381.337, 415.490, 52741.133 23/01/12,00:32:10,03,10,1, 11.9,1,1, -4.969, 10381.356, 415.525, 52741.068 23/01/12,00:32:10,04,10,1, 11.9,1,1, -4.969, 10381.425, 415.524, 52741.087 23/01/12,00:32:10,05,10,1, 11.9,1,1, -4.969, 10381.432, 415.535, 52741.057 23/01/12,00:32:10,06,10,1, 11.9,1,1, -4.969, 10381.404, 415.548, 52741.088 23/01/12,00:32:10,07,10,1, 11.9,1,1, -4.969, 10381.441, 415.569, 52741.108 23/01/12,00:32:10,08,10,1, 11.9,1,1, -4.969, 10381.484, 415.563, 52741.085 23/01/12,00:32:10,09,10,1, 11.9,1,1, -4.969, 10381.476, 415.573, 52741.098 23/01/12,00:32:10,10,10,1, 11.9,1,1, -4.969, 10381.516, 415.608, 52741.119 23/01/12,00:32:10,11,10,1, 11.9,1,1, -4.969, 10381.526, 415.597, 52741.085 23/01/12,00:32:10,12,10,1, 11.9,1,1, -4.969, 10381.569, 415.609, 52741.117 23/01/12,00:32:10,13,10,1, 11.9,1,1, -4.969, 10381.594, 415.645, 52741.119 23/01/12,00:32:10,14,10,1, 11.9,1,1, -4.969, 10381.630, 415.652, 52741.118 23/01/12,00:32:10,15,10,1, 11.9,1,1, -4.969, 10381.642, 415.680, 52741.092 23/01/12,00:32:10,16,10,1, 11.9,1,1, -4.969, 10381.623, 415.658, 52741.087 23/01/12,00:32:10,17,10,1, 11.9,1,1, -4.969, 10381.647, 415.685, 52741.049 23/01/12,00:32:10,18,10,1, 11.9,1,1, -4.969, 10381.664, 415.720, 52741.086 23/01/12,00:32:10,19,10,1, 11.9,1,1, -4.969, 10381.696, 415.719, 52741.064 23/01/12,00:32:11,00,10,1, 11.9,1,1, -4.972, 10381.688, 415.719, 52741.064 23/01/12,00:32:11,01,10,1, 11.9,1,1, -4.972, 10381.727, 415.749, 52741.059 23/01/12,00:32:11,02,10,1, 11.9,1,1, -4.972, 10381.745, 415.752, 52741.058 23/01/12,00:32:11,03,10,1, 11.9,1,1, -4.972, 10381.779, 415.758, 52741.100 23/01/12,00:32:11,04,10,1, 11.9,1,1, -4.972, 10381.782, 415.767, 52741.054 23/01/12,00:32:11,05,10,1, 11.9,1,1, -4.972, 10381.805, 415.791, 52741.083 23/01/12,00:32:11,06,10,1, 11.9,1,1, -4.972, 10381.814, 415.783, 52741.067 23/01/12,00:32:11,07,10,1, 11.9,1,1, -4.972, 10381.845, 415.780, 52741.042 23/01/12,00:32:11,08,10,1, 11.9,1,1, -4.972, 10381.880, 415.799, 52741.056 23/01/12,00:32:11,09,10,1, 11.9,1,1, -4.972, 10381.875, 415.816, 52741.052 23/01/12,00:32:11,10,10,1, 11.9,1,1, -4.972, 10381.905, 415.840, 52741.040 23/01/12,00:32:11,11,10,1, 11.9,1,1, -4.972, 10381.923, 415.826, 52741.026 23/01/12,00:32:11,12,10,1, 11.9,1,1, -4.972, 10381.936, 415.847, 52741.036 23/01/12,00:32:11,13,10,1, 11.9,1,1, -4.972, 10381.950, 415.844, 52741.009 23/01/12,00:32:11,14,10,1, 11.9,1,1, -4.972, 10381.976, 415.850, 52741.010 23/01/12,00:32:11,15,10,1, 11.9,1,1, -4.972, 10382.013, 415.856, 52741.028 23/01/12,00:32:11,16,10,1, 11.9,1,1, -4.972, 10382.011, 415.861, 52741.004 23/01/12,00:32:11,17,10,1, 11.9,1,1, -4.972, 10382.055, 415.849, 52740.990 23/01/12,00:32:11,18,10,1, 11.9,1,1, -4.972, 10382.040, 415.887, 52740.980 23/01/12,00:32:11,19,10,1, 11.9,1,1, -4.972, 10382.088, 415.863, 52740.983 23/01/12,00:32:12,00,10,1, 11.8,1,1, -4.966, 10382.080, 415.863, 52740.983 23/01/12,00:32:12,01,10,1, 11.8,1,1, -4.966, 10382.136, 415.903, 52741.001 23/01/12,00:32:12,02,10,1, 11.8,1,1, -4.966, 10382.168, 415.909, 52740.970 23/01/12,00:32:12,03,10,1, 11.8,1,1, -4.966, 10382.170, 415.920, 52740.967 23/01/12,00:32:12,04,10,1, 11.8,1,1, -4.966, 10382.184, 415.906, 52740.955 23/01/12,00:32:12,05,10,1, 11.8,1,1, -4.966, 10382.203, 415.924, 52740.985 23/01/12,00:32:12,06,10,1, 11.8,1,1, -4.966, 10382.253, 415.939, 52740.973 23/01/12,00:32:12,07,10,1, 11.8,1,1, -4.966, 10382.260, 415.930, 52740.962 23/01/12,00:32:12,08,10,1, 11.8,1,1, -4.966, 10382.287, 415.921, 52740.954 23/01/12,00:32:12,09,10,1, 11.8,1,1, -4.966, 10382.311, 415.929, 52740.980 23/01/12,00:32:12,10,10,1, 11.8,1,1, -4.966, 10382.346, 415.944, 52740.933 23/01/12,00:32:12,11,10,1, 11.8,1,1, -4.966, 10382.344, 415.931, 52740.961 23/01/12,00:32:12,12,10,1, 11.8,1,1, -4.966, 10382.358, 415.921, 52740.934 23/01/12,00:32:12,13,10,1, 11.8,1,1, -4.966, 10382.380, 415.925, 52740.935 23/01/12,00:32:12,14,10,1, 11.8,1,1, -4.966, 10382.443, 415.954, 52740.958 23/01/12,00:32:12,15,10,1, 11.8,1,1, -4.966, 10382.410, 415.925, 52740.941 23/01/12,00:32:12,16,10,1, 11.8,1,1, -4.966, 10382.475, 415.915, 52740.928 23/01/12,00:32:12,17,10,1, 11.8,1,1, -4.966, 10382.476, 415.942, 52740.927 23/01/12,00:32:12,18,10,1, 11.8,1,1, -4.966, 10382.518, 415.933, 52740.911 23/01/12,00:32:12,19,10,1, 11.8,1,1, -4.966, 10382.531, 415.946, 52740.931 23/01/12,00:32:13,00,10,1, 11.9,1,1, -4.969, 10382.531, 415.946, 52740.931 23/01/12,00:32:13,01,10,1, 11.9,1,1, -4.969, 10382.572, 415.955, 52740.920 23/01/12,00:32:13,02,10,1, 11.9,1,1, -4.969, 10382.611, 415.981, 52740.897 23/01/12,00:32:13,03,10,1, 11.9,1,1, -4.969, 10382.624, 415.956, 52740.937 23/01/12,00:32:13,04,10,1, 11.9,1,1, -4.969, 10382.610, 415.960, 52740.955 23/01/12,00:32:13,05,10,1, 11.9,1,1, -4.969, 10382.679, 415.988, 52740.971 23/01/12,00:32:13,06,10,1, 11.9,1,1, -4.969, 10382.678, 415.981, 52741.000 23/01/12,00:32:13,07,10,1, 11.9,1,1, -4.969, 10382.744, 415.962, 52740.852 23/01/12,00:32:13,08,10,1, 11.9,1,1, -4.969, 10382.748, 415.992, 52740.881 23/01/12,00:32:13,09,10,1, 11.9,1,1, -4.969, 10382.774, 416.000, 52740.866 23/01/12,00:32:13,10,10,1, 11.9,1,1, -4.969, 10382.788, 416.000, 52740.875 23/01/12,00:32:13,11,10,1, 11.9,1,1, -4.969, 10382.788, 416.012, 52740.900 23/01/12,00:32:13,12,10,1, 11.9,1,1, -4.969, 10382.810, 416.003, 52740.888 23/01/12,00:32:13,13,10,1, 11.9,1,1, -4.969, 10382.879, 416.023, 52740.853 23/01/12,00:32:13,14,10,1, 11.9,1,1, -4.969, 10382.904, 416.027, 52740.872 23/01/12,00:32:13,15,10,1, 11.9,1,1, -4.969, 10382.902, 416.015, 52740.867 23/01/12,00:32:13,16,10,1, 11.9,1,1, -4.969, 10382.929, 416.017, 52740.847 23/01/12,00:32:13,17,10,1, 11.9,1,1, -4.969, 10382.965, 416.020, 52740.861 23/01/12,00:32:13,18,10,1, 11.9,1,1, -4.969, 10382.995, 416.015, 52740.866 23/01/12,00:32:13,19,10,1, 11.9,1,1, -4.969, 10383.003, 416.017, 52740.601 23/01/12,00:32:14,00,10,1, 11.9,1,1, -4.971, 10382.998, 416.017, 52740.601 23/01/12,00:32:14,01,10,1, 11.9,1,1, -4.971, 10383.055, 416.037, 52740.879 23/01/12,00:32:14,02,10,1, 11.9,1,1, -4.971, 10383.096, 416.075, 52740.869 23/01/12,00:32:14,03,10,1, 11.9,1,1, -4.971, 10383.088, 416.051, 52740.818 23/01/12,00:32:14,04,10,1, 11.9,1,1, -4.971, 10383.140, 416.048, 52740.840 23/01/12,00:32:14,05,10,1, 11.9,1,1, -4.971, 10383.178, 416.077, 52740.811 23/01/12,00:32:14,06,10,1, 11.9,1,1, -4.971, 10383.194, 416.069, 52740.786 23/01/12,00:32:14,07,10,1, 11.9,1,1, -4.971, 10383.232, 416.079, 52740.812 23/01/12,00:32:14,08,10,1, 11.9,1,1, -4.971, 10383.253, 416.085, 52740.789 23/01/12,00:32:14,09,10,1, 11.9,1,1, -4.971, 10383.273, 416.071, 52740.768 23/01/12,00:32:14,10,10,1, 11.9,1,1, -4.971, 10383.298, 416.075, 52740.787 23/01/12,00:32:14,11,10,1, 11.9,1,1, -4.971, 10383.325, 416.088, 52740.784 23/01/12,00:32:14,12,10,1, 11.9,1,1, -4.971, 10383.345, 416.093, 52740.797 23/01/12,00:32:14,13,10,1, 11.9,1,1, -4.971, 10383.384, 416.102, 52740.791 23/01/12,00:32:14,14,10,1, 11.9,1,1, -4.971, 10383.384, 416.115, 52740.797 23/01/12,00:32:14,15,10,1, 11.9,1,1, -4.971, 10383.434, 416.101, 52740.787 23/01/12,00:32:14,16,10,1, 11.9,1,1, -4.971, 10383.466, 416.131, 52740.759 23/01/12,00:32:14,17,10,1, 11.9,1,1, -4.971, 10383.497, 416.120, 52740.747 23/01/12,00:32:14,18,10,1, 11.9,1,1, -4.971, 10383.515, 416.129, 52740.769 23/01/12,00:32:14,19,10,1, 11.9,1,1, -4.971, 10383.562, 416.138, 52740.746 23/01/12,00:32:15,00,10,1, 11.9,1,1, -4.970, 10383.557, 416.138, 52740.746 23/01/12,00:32:15,01,10,1, 11.9,1,1, -4.970, 10383.568, 416.153, 52740.806 23/01/12,00:32:15,02,10,1, 11.9,1,1, -4.970, 10383.665, 416.122, 52740.852 23/01/12,00:32:15,03,10,1, 11.9,1,1, -4.970, 10383.678, 416.140, 52740.650 23/01/12,00:32:15,04,10,1, 11.9,1,1, -4.970, 10383.687, 416.136, 52740.694 23/01/12,00:32:15,05,10,1, 11.9,1,1, -4.970, 10383.709, 416.115, 52740.686 23/01/12,00:32:15,06,10,1, 11.9,1,1, -4.970, 10383.727, 416.161, 52740.703 23/01/12,00:32:15,07,10,1, 11.9,1,1, -4.970, 10383.786, 416.155, 52740.732 23/01/12,00:32:15,08,10,1, 11.9,1,1, -4.970, 10383.773, 416.130, 52740.756 23/01/12,00:32:15,09,10,1, 11.9,1,1, -4.970, 10383.827, 416.137, 52740.710 23/01/12,00:32:15,10,10,1, 11.9,1,1, -4.970, 10383.876, 416.141, 52740.688 23/01/12,00:32:15,11,10,1, 11.9,1,1, -4.970, 10383.908, 416.127, 52740.675 23/01/12,00:32:15,12,10,1, 11.9,1,1, -4.970, 10383.928, 416.141, 52740.657 23/01/12,00:32:15,13,10,1, 11.9,1,1, -4.970, 10383.946, 416.151, 52740.665 23/01/12,00:32:15,14,10,1, 11.9,1,1, -4.970, 10383.969, 416.129, 52740.645 23/01/12,00:32:15,15,10,1, 11.9,1,1, -4.970, 10383.980, 416.151, 52740.658 23/01/12,00:32:15,16,10,1, 11.9,1,1, -4.970, 10384.018, 416.148, 52740.600 23/01/12,00:32:15,17,10,1, 11.9,1,1, -4.970, 10384.033, 416.161, 52740.636 23/01/12,00:32:15,18,10,1, 11.9,1,1, -4.970, 10384.069, 416.165, 52740.601 23/01/12,00:32:15,19,10,1, 11.9,1,1, -4.970, 10384.110, 416.119, 52740.609 23/01/12,00:32:16,00,10,1, 12.0,1,1, -4.969, 10384.108, 416.119, 52740.609 23/01/12,00:32:16,01,10,1, 12.0,1,1, -4.969, 10384.147, 416.162, 52740.582 23/01/12,00:32:16,02,10,1, 12.0,1,1, -4.969, 10384.206, 416.140, 52740.600 23/01/12,00:32:16,03,10,1, 12.0,1,1, -4.969, 10384.197, 416.129, 52740.584 23/01/12,00:32:16,04,10,1, 12.0,1,1, -4.969, 10384.220, 416.147, 52740.609 23/01/12,00:32:16,05,10,1, 12.0,1,1, -4.969, 10384.236, 416.130, 52740.578 23/01/12,00:32:16,06,10,1, 12.0,1,1, -4.969, 10384.269, 416.152, 52740.573 23/01/12,00:32:16,07,10,1, 12.0,1,1, -4.969, 10384.315, 416.145, 52740.558 23/01/12,00:32:16,08,10,1, 12.0,1,1, -4.969, 10384.312, 416.137, 52740.534 23/01/12,00:32:16,09,10,1, 12.0,1,1, -4.969, 10384.331, 416.131, 52740.530 23/01/12,00:32:16,10,10,1, 12.0,1,1, -4.969, 10384.338, 416.101, 52740.529 23/01/12,00:32:16,11,10,1, 12.0,1,1, -4.969, 10384.375, 416.129, 52740.530 23/01/12,00:32:16,12,10,1, 12.0,1,1, -4.969, 10384.403, 416.116, 52740.493 23/01/12,00:32:16,13,10,1, 12.0,1,1, -4.969, 10384.440, 416.122, 52740.472 23/01/12,00:32:16,14,10,1, 12.0,1,1, -4.969, 10384.458, 416.105, 52740.507 23/01/12,00:32:16,15,10,1, 12.0,1,1, -4.969, 10384.481, 416.129, 52740.478 23/01/12,00:32:16,16,10,1, 12.0,1,1, -4.969, 10384.494, 416.078, 52740.527 23/01/12,00:32:16,17,10,1, 12.0,1,1, -4.969, 10384.533, 416.118, 52740.501 23/01/12,00:32:16,18,10,1, 12.0,1,1, -4.969, 10384.538, 416.102, 52740.474 23/01/12,00:32:16,19,10,1, 12.0,1,1, -4.969, 10384.574, 416.093, 52740.483 23/01/12,00:32:17,00,09,1, 11.9,1,1, -4.970, 10384.567, 416.093, 52740.483 23/01/12,00:32:17,01,09,1, 11.9,1,1, -4.970, 10384.595, 416.093, 52740.437 23/01/12,00:32:17,02,09,1, 11.9,1,1, -4.970, 10384.635, 416.098, 52740.442 23/01/12,00:32:17,03,09,1, 11.9,1,1, -4.970, 10384.655, 416.075, 52740.442 23/01/12,00:32:17,04,09,1, 11.9,1,1, -4.970, 10384.668, 416.065, 52740.440 23/01/12,00:32:17,05,09,1, 11.9,1,1, -4.970, 10384.706, 416.074, 52740.434 23/01/12,00:32:17,06,09,1, 11.9,1,1, -4.970, 10384.710, 416.085, 52740.391 23/01/12,00:32:17,07,09,1, 11.9,1,1, -4.970, 10384.762, 416.078, 52740.405 23/01/12,00:32:17,08,09,1, 11.9,1,1, -4.970, 10384.761, 416.066, 52740.403 23/01/12,00:32:17,09,09,1, 11.9,1,1, -4.970, 10384.771, 416.062, 52740.383 23/01/12,00:32:17,10,09,1, 11.9,1,1, -4.970, 10384.791, 416.047, 52740.381 23/01/12,00:32:17,11,09,1, 11.9,1,1, -4.970, 10384.830, 416.076, 52740.361 23/01/12,00:32:17,12,09,1, 11.9,1,1, -4.970, 10384.847, 416.053, 52740.342 23/01/12,00:32:17,13,09,1, 11.9,1,1, -4.970, 10384.884, 416.057, 52740.354 23/01/12,00:32:17,14,09,1, 11.9,1,1, -4.970, 10384.887, 416.063, 52740.361 23/01/12,00:32:17,15,09,1, 11.9,1,1, -4.970, 10384.918, 416.073, 52740.346 23/01/12,00:32:17,16,09,1, 11.9,1,1, -4.970, 10384.971, 416.052, 52740.338 23/01/12,00:32:17,17,09,1, 11.9,1,1, -4.970, 10385.003, 416.075, 52740.341 23/01/12,00:32:17,18,09,1, 11.9,1,1, -4.970, 10384.984, 416.082, 52740.317 23/01/12,00:32:17,19,09,1, 11.9,1,1, -4.970, 10385.041, 416.063, 52740.327 23/01/12,00:32:18,00,09,1, 11.9,1,1, -4.966, 10385.034, 416.063, 52740.327 23/01/12,00:32:18,01,09,1, 11.9,1,1, -4.966, 10385.094, 416.061, 52740.301 23/01/12,00:32:18,02,09,1, 11.9,1,1, -4.966, 10385.091, 416.061, 52740.269 23/01/12,00:32:18,03,09,1, 11.9,1,1, -4.966, 10385.120, 416.059, 52740.290 23/01/12,00:32:18,04,09,1, 11.9,1,1, -4.966, 10385.176, 416.055, 52740.273 23/01/12,00:32:18,05,09,1, 11.9,1,1, -4.966, 10385.173, 416.050, 52740.262 23/01/12,00:32:18,06,09,1, 11.9,1,1, -4.966, 10385.202, 416.054, 52740.258 23/01/12,00:32:18,07,09,1, 11.9,1,1, -4.966, 10385.227, 416.066, 52740.239 23/01/12,00:32:18,08,09,1, 11.9,1,1, -4.966, 10385.252, 416.049, 52740.223 23/01/12,00:32:18,09,09,1, 11.9,1,1, -4.966, 10385.324, 416.036, 52740.226 23/01/12,00:32:18,10,09,1, 11.9,1,1, -4.966, 10385.340, 416.058, 52740.229 23/01/12,00:32:18,11,09,1, 11.9,1,1, -4.966, 10385.358, 416.065, 52740.241 23/01/12,00:32:18,12,09,1, 11.9,1,1, -4.966, 10385.368, 416.070, 52740.224 23/01/12,00:32:18,13,09,1, 11.9,1,1, -4.966, 10385.398, 416.057, 52740.195 23/01/12,00:32:18,14,09,1, 11.9,1,1, -4.966, 10385.417, 416.053, 52740.209 23/01/12,00:32:18,15,09,1, 11.9,1,1, -4.966, 10385.453, 416.048, 52740.191 23/01/12,00:32:18,16,09,1, 11.9,1,1, -4.966, 10385.451, 416.068, 52740.207 23/01/12,00:32:18,17,09,1, 11.9,1,1, -4.966, 10385.502, 416.036, 52740.171 23/01/12,00:32:18,18,09,1, 11.9,1,1, -4.966, 10385.520, 416.040, 52740.176 23/01/12,00:32:18,19,09,1, 11.9,1,1, -4.966, 10385.529, 416.073, 52740.186 23/01/12,00:32:19,00,10,1, 11.8,1,1, -4.968, 10385.526, 416.073, 52740.186 23/01/12,00:32:19,01,10,1, 11.8,1,1, -4.968, 10385.582, 416.061, 52740.143 23/01/12,00:32:19,02,10,1, 11.8,1,1, -4.968, 10385.596, 416.096, 52740.155 23/01/12,00:32:19,03,10,1, 11.8,1,1, -4.968, 10385.614, 416.075, 52740.135 23/01/12,00:32:19,04,10,1, 11.8,1,1, -4.968, 10385.653, 416.068, 52740.146 23/01/12,00:32:19,05,10,1, 11.8,1,1, -4.968, 10385.647, 416.079, 52740.133 23/01/12,00:32:19,06,10,1, 11.8,1,1, -4.968, 10385.656, 416.101, 52740.144 23/01/12,00:32:19,07,10,1, 11.8,1,1, -4.968, 10385.705, 416.101, 52740.129 23/01/12,00:32:19,08,10,1, 11.8,1,1, -4.968, 10385.716, 416.091, 52740.149 23/01/12,00:32:19,09,10,1, 11.8,1,1, -4.968, 10385.742, 416.097, 52740.141 23/01/12,00:32:19,10,10,1, 11.8,1,1, -4.968, 10385.767, 416.097, 52740.082 23/01/12,00:32:19,11,10,1, 11.8,1,1, -4.968, 10385.760, 416.100, 52740.111 23/01/12,00:32:19,12,10,1, 11.8,1,1, -4.968, 10385.769, 416.099, 52740.091 23/01/12,00:32:19,13,10,1, 11.8,1,1, -4.968, 10385.796, 416.123, 52740.094 23/01/12,00:32:19,14,10,1, 11.8,1,1, -4.968, 10385.816, 416.109, 52740.045 23/01/12,00:32:19,15,10,1, 11.8,1,1, -4.968, 10385.809, 416.094, 52740.015 23/01/12,00:32:19,16,10,1, 11.8,1,1, -4.968, 10385.834, 416.140, 52740.070 23/01/12,00:32:19,17,10,1, 11.8,1,1, -4.968, 10385.861, 416.104, 52740.046 23/01/12,00:32:19,18,10,1, 11.8,1,1, -4.968, 10385.869, 416.135, 52740.069 23/01/12,00:32:19,19,10,1, 11.8,1,1, -4.968, 10385.874, 416.126, 52740.082 23/01/12,00:32:20,00,09,1, 11.9,1,1, -4.969, 10385.869, 416.126, 52740.082 23/01/12,00:32:20,01,09,1, 11.9,1,1, -4.969, 10385.939, 416.143, 52740.080 23/01/12,00:32:20,02,09,1, 11.9,1,1, -4.969, 10385.943, 416.115, 52740.049 23/01/12,00:32:20,03,09,1, 11.9,1,1, -4.969, 10385.972, 416.152, 52740.054 23/01/12,00:32:20,04,09,1, 11.9,1,1, -4.969, 10385.954, 416.153, 52740.014 23/01/12,00:32:20,05,09,1, 11.9,1,1, -4.969, 10385.978, 416.130, 52739.999 23/01/12,00:32:20,06,09,1, 11.9,1,1, -4.969, 10385.992, 416.115, 52740.016 23/01/12,00:32:20,07,09,1, 11.9,1,1, -4.969, 10386.000, 416.133, 52739.974 23/01/12,00:32:20,08,09,1, 11.9,1,1, -4.969, 10386.011, 416.142, 52740.090 23/01/12,00:32:20,09,09,1, 11.9,1,1, -4.969, 10386.042, 416.135, 52739.942 23/01/12,00:32:20,10,09,1, 11.9,1,1, -4.969, 10386.030, 416.139, 52740.088 23/01/12,00:32:20,11,09,1, 11.9,1,1, -4.969, 10386.079, 416.123, 52739.916 23/01/12,00:32:20,12,09,1, 11.9,1,1, -4.969, 10386.104, 416.159, 52739.957 23/01/12,00:32:20,13,09,1, 11.9,1,1, -4.969, 10386.095, 416.152, 52739.935 23/01/12,00:32:20,14,09,1, 11.9,1,1, -4.969, 10386.109, 416.173, 52739.943 23/01/12,00:32:20,15,09,1, 11.9,1,1, -4.969, 10386.112, 416.181, 52739.958 23/01/12,00:32:20,16,09,1, 11.9,1,1, -4.969, 10386.131, 416.169, 52739.950 23/01/12,00:32:20,17,09,1, 11.9,1,1, -4.969, 10386.160, 416.179, 52739.923 23/01/12,00:32:20,18,09,1, 11.9,1,1, -4.969, 10386.157, 416.192, 52739.932 23/01/12,00:32:20,19,09,1, 11.9,1,1, -4.969, 10386.173, 416.221, 52739.908 23/01/12,00:32:21,00,09,1, 11.9,1,1, -4.971, 10386.169, 416.221, 52739.908 23/01/12,00:32:21,01,09,1, 11.9,1,1, -4.971, 10386.227, 416.225, 52739.913 23/01/12,00:32:21,02,09,1, 11.9,1,1, -4.971, 10386.235, 416.219, 52739.921 23/01/12,00:32:21,03,09,1, 11.9,1,1, -4.971, 10386.242, 416.225, 52739.882 23/01/12,00:32:21,04,09,1, 11.9,1,1, -4.971, 10386.263, 416.250, 52739.874 23/01/12,00:32:21,05,09,1, 11.9,1,1, -4.971, 10386.278, 416.255, 52739.895 23/01/12,00:32:21,06,09,1, 11.9,1,1, -4.971, 10386.299, 416.265, 52739.918 23/01/12,00:32:21,07,09,1, 11.9,1,1, -4.971, 10386.291, 416.311, 52739.905 23/01/12,00:32:21,08,09,1, 11.9,1,1, -4.971, 10386.305, 416.284, 52739.877 23/01/12,00:32:21,09,09,1, 11.9,1,1, -4.971, 10386.314, 416.293, 52739.883 23/01/12,00:32:21,10,09,1, 11.9,1,1, -4.971, 10386.339, 416.274, 52739.878 23/01/12,00:32:21,11,09,1, 11.9,1,1, -4.971, 10386.349, 416.272, 52739.855 23/01/12,00:32:21,12,09,1, 11.9,1,1, -4.971, 10386.374, 416.297, 52739.857 23/01/12,00:32:21,13,09,1, 11.9,1,1, -4.971, 10386.407, 416.298, 52739.820 23/01/12,00:32:21,14,09,1, 11.9,1,1, -4.971, 10386.402, 416.308, 52739.825 23/01/12,00:32:21,15,09,1, 11.9,1,1, -4.971, 10386.440, 416.317, 52739.788 23/01/12,00:32:21,16,09,1, 11.9,1,1, -4.971, 10386.426, 416.329, 52739.797 23/01/12,00:32:21,17,09,1, 11.9,1,1, -4.971, 10386.467, 416.323, 52739.820 23/01/12,00:32:21,18,09,1, 11.9,1,1, -4.971, 10386.454, 416.314, 52739.806 23/01/12,00:32:21,19,09,1, 11.9,1,1, -4.971, 10386.505, 416.324, 52739.819 23/01/12,00:32:22,00,09,1, 11.8,1,1, -4.970, 10386.503, 416.324, 52739.819 23/01/12,00:32:22,01,09,1, 11.8,1,1, -4.970, 10386.520, 416.325, 52739.771 23/01/12,00:32:22,02,09,1, 11.8,1,1, -4.970, 10386.547, 416.348, 52739.774 23/01/12,00:32:22,03,09,1, 11.8,1,1, -4.970, 10386.545, 416.354, 52739.751 23/01/12,00:32:22,04,09,1, 11.8,1,1, -4.970, 10386.568, 416.346, 52739.759 23/01/12,00:32:22,05,09,1, 11.8,1,1, -4.970, 10386.567, 416.373, 52739.728 23/01/12,00:32:22,06,09,1, 11.8,1,1, -4.970, 10386.588, 416.360, 52739.748 23/01/12,00:32:22,07,09,1, 11.8,1,1, -4.970, 10386.608, 416.339, 52739.767 23/01/12,00:32:22,08,09,1, 11.8,1,1, -4.970, 10386.623, 416.346, 52739.777 23/01/12,00:32:22,09,09,1, 11.8,1,1, -4.970, 10386.626, 416.357, 52739.721 23/01/12,00:32:22,10,09,1, 11.8,1,1, -4.970, 10386.643, 416.368, 52739.716 23/01/12,00:32:22,11,09,1, 11.8,1,1, -4.970, 10386.675, 416.382, 52739.718 23/01/12,00:32:22,12,09,1, 11.8,1,1, -4.970, 10386.691, 416.377, 52739.702 23/01/12,00:32:22,13,09,1, 11.8,1,1, -4.970, 10386.716, 416.381, 52739.716 23/01/12,00:32:22,14,09,1, 11.8,1,1, -4.970, 10386.679, 416.353, 52739.698 23/01/12,00:32:22,15,09,1, 11.8,1,1, -4.970, 10386.731, 416.351, 52739.701 23/01/12,00:32:22,16,09,1, 11.8,1,1, -4.970, 10386.724, 416.380, 52739.677 23/01/12,00:32:22,17,09,1, 11.8,1,1, -4.970, 10386.747, 416.352, 52739.676 23/01/12,00:32:22,18,09,1, 11.8,1,1, -4.970, 10386.768, 416.356, 52739.689 23/01/12,00:32:22,19,09,1, 11.8,1,1, -4.970, 10386.770, 416.380, 52739.700 23/01/12,00:32:23,00,09,1, 11.8,1,1, -4.967, 10386.770, 416.380, 52739.700 23/01/12,00:32:23,01,09,1, 11.8,1,1, -4.967, 10386.806, 416.374, 52739.653 23/01/12,00:32:23,02,09,1, 11.8,1,1, -4.967, 10386.801, 416.389, 52739.642 23/01/12,00:32:23,03,09,1, 11.8,1,1, -4.967, 10386.822, 416.374, 52739.610 23/01/12,00:32:23,04,09,1, 11.8,1,1, -4.967, 10386.851, 416.375, 52739.622 23/01/12,00:32:23,05,09,1, 11.8,1,1, -4.967, 10386.843, 416.363, 52739.617 23/01/12,00:32:23,06,09,1, 11.8,1,1, -4.967, 10386.848, 416.351, 52739.606 23/01/12,00:32:23,07,09,1, 11.8,1,1, -4.967, 10386.857, 416.369, 52739.609 23/01/12,00:32:23,08,09,1, 11.8,1,1, -4.967, 10386.830, 416.372, 52739.589 23/01/12,00:32:23,09,09,1, 11.8,1,1, -4.967, 10386.873, 416.399, 52739.587 23/01/12,00:32:23,10,09,1, 11.8,1,1, -4.967, 10386.895, 416.388, 52739.500 23/01/12,00:32:23,11,09,1, 11.8,1,1, -4.967, 10386.897, 416.406, 52739.588 23/01/12,00:32:23,12,09,1, 11.8,1,1, -4.967, 10386.906, 416.379, 52739.593 23/01/12,00:32:23,13,09,1, 11.8,1,1, -4.967, 10386.927, 416.379, 52739.587 23/01/12,00:32:23,14,09,1, 11.8,1,1, -4.967, 10386.939, 416.363, 52739.546 23/01/12,00:32:23,15,09,1, 11.8,1,1, -4.967, 10386.952, 416.382, 52739.522 23/01/12,00:32:23,16,09,1, 11.8,1,1, -4.967, 10386.967, 416.387, 52739.576 23/01/12,00:32:23,17,09,1, 11.8,1,1, -4.967, 10386.984, 416.393, 52739.521 23/01/12,00:32:23,18,09,1, 11.8,1,1, -4.967, 10386.983, 416.425, 52739.559 23/01/12,00:32:23,19,09,1, 11.8,1,1, -4.967, 10386.995, 416.420, 52739.528 23/01/12,00:32:24,00,09,1, 11.9,1,1, -4.967, 10386.987, 416.420, 52739.528 23/01/12,00:32:24,01,09,1, 11.9,1,1, -4.967, 10387.027, 416.427, 52739.510 23/01/12,00:32:24,02,09,1, 11.9,1,1, -4.967, 10387.035, 416.435, 52739.547 23/01/12,00:32:24,03,09,1, 11.9,1,1, -4.967, 10387.067, 416.428, 52739.521 23/01/12,00:32:24,04,09,1, 11.9,1,1, -4.967, 10387.055, 416.435, 52739.511 23/01/12,00:32:24,05,09,1, 11.9,1,1, -4.967, 10387.092, 416.421, 52739.511 23/01/12,00:32:24,06,09,1, 11.9,1,1, -4.967, 10387.108, 416.448, 52739.521 23/01/12,00:32:24,07,09,1, 11.9,1,1, -4.967, 10387.107, 416.440, 52739.490 23/01/12,00:32:24,08,09,1, 11.9,1,1, -4.967, 10387.125, 416.444, 52739.488 23/01/12,00:32:24,09,09,1, 11.9,1,1, -4.967, 10387.131, 416.464, 52739.487 23/01/12,00:32:24,10,09,1, 11.9,1,1, -4.967, 10387.148, 416.465, 52739.483 23/01/12,00:32:24,11,09,1, 11.9,1,1, -4.967, 10387.142, 416.480, 52739.488 23/01/12,00:32:24,12,09,1, 11.9,1,1, -4.967, 10387.158, 416.498, 52739.448 23/01/12,00:32:24,13,09,1, 11.9,1,1, -4.967, 10387.170, 416.473, 52739.446 23/01/12,00:32:24,14,09,1, 11.9,1,1, -4.967, 10387.206, 416.499, 52739.462 23/01/12,00:32:24,15,09,1, 11.9,1,1, -4.967, 10387.243, 416.530, 52739.462 23/01/12,00:32:24,16,09,1, 11.9,1,1, -4.967, 10387.217, 416.538, 52739.427 23/01/12,00:32:24,17,09,1, 11.9,1,1, -4.967, 10387.209, 416.521, 52739.414 23/01/12,00:32:24,18,09,1, 11.9,1,1, -4.967, 10387.237, 416.546, 52739.433 23/01/12,00:32:24,19,09,1, 11.9,1,1, -4.967, 10387.257, 416.534, 52739.443 23/01/12,00:32:25,00,09,1, 11.9,1,1, -4.968, 10387.254, 416.534, 52739.443 23/01/12,00:32:25,01,09,1, 11.9,1,1, -4.968, 10387.270, 416.554, 52739.412 23/01/12,00:32:25,02,09,1, 11.9,1,1, -4.968, 10387.273, 416.571, 52739.400 23/01/12,00:32:25,03,09,1, 11.9,1,1, -4.968, 10387.298, 416.564, 52739.446 23/01/12,00:32:25,04,09,1, 11.9,1,1, -4.968, 10387.297, 416.555, 52739.395 23/01/12,00:32:25,05,09,1, 11.9,1,1, -4.968, 10387.321, 416.565, 52739.407 23/01/12,00:32:25,06,09,1, 11.9,1,1, -4.968, 10387.333, 416.591, 52739.412 23/01/12,00:32:25,07,09,1, 11.9,1,1, -4.968, 10387.335, 416.583, 52739.352 23/01/12,00:32:25,08,09,1, 11.9,1,1, -4.968, 10387.360, 416.588, 52739.367 23/01/12,00:32:25,09,09,1, 11.9,1,1, -4.968, 10387.340, 416.593, 52739.394 23/01/12,00:32:25,10,09,1, 11.9,1,1, -4.968, 10387.363, 416.611, 52739.320 23/01/12,00:32:25,11,09,1, 11.9,1,1, -4.968, 10387.376, 416.636, 52739.355 23/01/12,00:32:25,12,09,1, 11.9,1,1, -4.968, 10387.393, 416.630, 52739.349 23/01/12,00:32:25,13,09,1, 11.9,1,1, -4.968, 10387.394, 416.606, 52739.343 23/01/12,00:32:25,14,09,1, 11.9,1,1, -4.968, 10387.399, 416.631, 52739.350 23/01/12,00:32:25,15,09,1, 11.9,1,1, -4.968, 10387.417, 416.640, 52739.295 23/01/12,00:32:25,16,09,1, 11.9,1,1, -4.968, 10387.408, 416.629, 52739.332 23/01/12,00:32:25,17,09,1, 11.9,1,1, -4.968, 10387.421, 416.666, 52739.327 23/01/12,00:32:25,18,09,1, 11.9,1,1, -4.968, 10387.418, 416.648, 52739.168 23/01/12,00:32:25,19,09,1, 11.9,1,1, -4.968, 10387.430, 416.653, 52739.372 23/01/12,00:32:26,00,09,1, 11.9,1,1, -4.969, 10387.429, 416.653, 52739.372 23/01/12,00:32:26,01,09,1, 11.9,1,1, -4.969, 10387.447, 416.673, 52739.338 23/01/12,00:32:26,02,09,1, 11.9,1,1, -4.969, 10387.469, 416.693, 52739.351 23/01/12,00:32:26,03,09,1, 11.9,1,1, -4.969, 10387.475, 416.704, 52739.318 23/01/12,00:32:26,04,09,1, 11.9,1,1, -4.969, 10387.469, 416.670, 52739.315 23/01/12,00:32:26,05,09,1, 11.9,1,1, -4.969, 10387.482, 416.692, 52739.294 23/01/12,00:32:26,06,09,1, 11.9,1,1, -4.969, 10387.509, 416.699, 52739.337 23/01/12,00:32:26,07,09,1, 11.9,1,1, -4.969, 10387.502, 416.701, 52739.288 23/01/12,00:32:26,08,09,1, 11.9,1,1, -4.969, 10387.502, 416.720, 52739.321 23/01/12,00:32:26,09,09,1, 11.9,1,1, -4.969, 10387.524, 416.710, 52739.267 23/01/12,00:32:26,10,09,1, 11.9,1,1, -4.969, 10387.521, 416.698, 52739.276 23/01/12,00:32:26,11,09,1, 11.9,1,1, -4.969, 10387.526, 416.713, 52739.268 23/01/12,00:32:26,12,09,1, 11.9,1,1, -4.969, 10387.526, 416.723, 52739.294 23/01/12,00:32:26,13,09,1, 11.9,1,1, -4.969, 10387.523, 416.727, 52739.236 23/01/12,00:32:26,14,09,1, 11.9,1,1, -4.969, 10387.556, 416.747, 52739.277 23/01/12,00:32:26,15,09,1, 11.9,1,1, -4.969, 10387.560, 416.709, 52739.287 23/01/12,00:32:26,16,09,1, 11.9,1,1, -4.969, 10387.550, 416.743, 52739.251 23/01/12,00:32:26,17,09,1, 11.9,1,1, -4.969, 10387.560, 416.744, 52739.255 23/01/12,00:32:26,18,09,1, 11.9,1,1, -4.969, 10387.580, 416.751, 52739.261 23/01/12,00:32:26,19,09,1, 11.9,1,1, -4.969, 10387.559, 416.756, 52739.243 23/01/12,00:32:27,00,09,1, 11.9,1,1, -4.969, 10387.554, 416.756, 52739.243 23/01/12,00:32:27,01,09,1, 11.9,1,1, -4.969, 10387.603, 416.775, 52739.228 23/01/12,00:32:27,02,09,1, 11.9,1,1, -4.969, 10387.613, 416.766, 52739.233 23/01/12,00:32:27,03,09,1, 11.9,1,1, -4.969, 10387.595, 416.773, 52739.193 23/01/12,00:32:27,04,09,1, 11.9,1,1, -4.969, 10387.612, 416.802, 52739.192 23/01/12,00:32:27,05,09,1, 11.9,1,1, -4.969, 10387.639, 416.779, 52739.196 23/01/12,00:32:27,06,09,1, 11.9,1,1, -4.969, 10387.616, 416.765, 52739.186 23/01/12,00:32:27,07,09,1, 11.9,1,1, -4.969, 10387.622, 416.781, 52739.171 23/01/12,00:32:27,08,09,1, 11.9,1,1, -4.969, 10387.661, 416.797, 52739.182 23/01/12,00:32:27,09,09,1, 11.9,1,1, -4.969, 10387.669, 416.807, 52739.186 23/01/12,00:32:27,10,09,1, 11.9,1,1, -4.969, 10387.657, 416.825, 52739.178 23/01/12,00:32:27,11,09,1, 11.9,1,1, -4.969, 10387.651, 416.798, 52739.191 23/01/12,00:32:27,12,09,1, 11.9,1,1, -4.969, 10387.665, 416.813, 52739.195 23/01/12,00:32:27,13,09,1, 11.9,1,1, -4.969, 10387.687, 416.823, 52739.181 23/01/12,00:32:27,14,09,1, 11.9,1,1, -4.969, 10387.699, 416.851, 52739.169 23/01/12,00:32:27,15,09,1, 11.9,1,1, -4.969, 10387.700, 416.884, 52739.158 23/01/12,00:32:27,16,09,1, 11.9,1,1, -4.969, 10387.698, 416.880, 52739.138 23/01/12,00:32:27,17,09,1, 11.9,1,1, -4.969, 10387.699, 416.899, 52739.144 23/01/12,00:32:27,18,09,1, 11.9,1,1, -4.969, 10387.701, 416.881, 52739.146 23/01/12,00:32:27,19,09,1, 11.9,1,1, -4.969, 10387.728, 416.922, 52739.157 23/01/12,00:32:28,00,09,1, 11.9,1,1, -4.967, 10387.721, 416.922, 52739.157 23/01/12,00:32:28,01,09,1, 11.9,1,1, -4.967, 10387.730, 416.976, 52739.185 23/01/12,00:32:28,02,09,1, 11.9,1,1, -4.967, 10387.721, 416.943, 52739.177 23/01/12,00:32:28,03,09,1, 11.9,1,1, -4.967, 10387.755, 417.010, 52739.166 23/01/12,00:32:28,04,09,1, 11.9,1,1, -4.967, 10387.739, 417.000, 52739.162 23/01/12,00:32:28,05,09,1, 11.9,1,1, -4.967, 10387.728, 417.016, 52739.160 23/01/12,00:32:28,06,09,1, 11.9,1,1, -4.967, 10387.733, 417.023, 52739.168 23/01/12,00:32:28,07,09,1, 11.9,1,1, -4.967, 10387.736, 417.055, 52739.138 23/01/12,00:32:28,08,09,1, 11.9,1,1, -4.967, 10387.791, 417.061, 52739.117 23/01/12,00:32:28,09,09,1, 11.9,1,1, -4.967, 10387.765, 417.092, 52739.165 23/01/12,00:32:28,10,09,1, 11.9,1,1, -4.967, 10387.754, 417.086, 52739.159 23/01/12,00:32:28,11,09,1, 11.9,1,1, -4.967, 10387.789, 417.114, 52739.181 23/01/12,00:32:28,12,09,1, 11.9,1,1, -4.967, 10387.752, 417.134, 52739.156 23/01/12,00:32:28,13,09,1, 11.9,1,1, -4.967, 10387.772, 417.141, 52739.149 23/01/12,00:32:28,14,09,1, 11.9,1,1, -4.967, 10387.779, 417.174, 52739.159 23/01/12,00:32:28,15,09,1, 11.9,1,1, -4.967, 10387.775, 417.195, 52739.192 23/01/12,00:32:28,16,09,1, 11.9,1,1, -4.967, 10387.760, 417.210, 52739.137 23/01/12,00:32:28,17,09,1, 11.9,1,1, -4.967, 10387.774, 417.244, 52739.174 23/01/12,00:32:28,18,09,1, 11.9,1,1, -4.967, 10387.772, 417.233, 52739.160 23/01/12,00:32:28,19,09,1, 11.9,1,1, -4.967, 10387.752, 417.266, 52739.128 23/01/12,00:32:29,00,09,1, 11.9,1,1, -4.966, 10387.746, 417.266, 52739.128 23/01/12,00:32:29,01,09,1, 11.9,1,1, -4.966, 10387.786, 417.319, 52739.160 23/01/12,00:32:29,02,09,1, 11.9,1,1, -4.966, 10387.805, 417.355, 52739.174 23/01/12,00:32:29,03,09,1, 11.9,1,1, -4.966, 10387.761, 417.373, 52739.122 23/01/12,00:32:29,04,09,1, 11.9,1,1, -4.966, 10387.793, 417.398, 52739.170 23/01/12,00:32:29,05,09,1, 11.9,1,1, -4.966, 10387.778, 417.423, 52739.179 23/01/12,00:32:29,06,09,1, 11.9,1,1, -4.966, 10387.788, 417.473, 52739.194 23/01/12,00:32:29,07,09,1, 11.9,1,1, -4.966, 10387.775, 417.476, 52739.190 23/01/12,00:32:29,08,09,1, 11.9,1,1, -4.966, 10387.780, 417.517, 52739.206 23/01/12,00:32:29,09,09,1, 11.9,1,1, -4.966, 10387.761, 417.510, 52739.180 23/01/12,00:32:29,10,09,1, 11.9,1,1, -4.966, 10387.800, 417.542, 52739.182 23/01/12,00:32:29,11,09,1, 11.9,1,1, -4.966, 10387.765, 417.585, 52739.181 23/01/12,00:32:29,12,09,1, 11.9,1,1, -4.966, 10387.768, 417.604, 52739.199 23/01/12,00:32:29,13,09,1, 11.9,1,1, -4.966, 10387.772, 417.621, 52739.208 23/01/12,00:32:29,14,09,1, 11.9,1,1, -4.966, 10387.755, 417.670, 52739.222 23/01/12,00:32:29,15,09,1, 11.9,1,1, -4.966, 10387.773, 417.679, 52739.206 23/01/12,00:32:29,16,09,1, 11.9,1,1, -4.966, 10387.785, 417.712, 52739.230 23/01/12,00:32:29,17,09,1, 11.9,1,1, -4.966, 10387.790, 417.727, 52739.226 23/01/12,00:32:29,18,09,1, 11.9,1,1, -4.966, 10387.764, 417.760, 52739.196 23/01/12,00:32:29,19,09,1, 11.9,1,1, -4.966, 10387.767, 417.779, 52739.197 23/01/12,00:32:30,00,09,1, 11.8,1,1, -4.965, 10387.763, 417.779, 52739.197 23/01/12,00:32:30,01,09,1, 11.8,1,1, -4.965, 10387.752, 417.840, 52739.198 23/01/12,00:32:30,02,09,1, 11.8,1,1, -4.965, 10387.760, 417.875, 52739.200 23/01/12,00:32:30,03,09,1, 11.8,1,1, -4.965, 10387.770, 417.905, 52739.242 23/01/12,00:32:30,04,09,1, 11.8,1,1, -4.965, 10387.759, 417.921, 52739.190 23/01/12,00:32:30,05,09,1, 11.8,1,1, -4.965, 10387.765, 417.938, 52739.251 23/01/12,00:32:30,06,09,1, 11.8,1,1, -4.965, 10387.770, 417.966, 52738.976 23/01/12,00:32:30,07,09,1, 11.8,1,1, -4.965, 10387.739, 418.010, 52739.146 23/01/12,00:32:30,08,09,1, 11.8,1,1, -4.965, 10387.738, 418.040, 52739.216 23/01/12,00:32:30,09,09,1, 11.8,1,1, -4.965, 10387.764, 418.075, 52739.224 23/01/12,00:32:30,10,09,1, 11.8,1,1, -4.965, 10387.712, 418.100, 52739.230 23/01/12,00:32:30,11,09,1, 11.8,1,1, -4.965, 10387.759, 418.134, 52739.237 23/01/12,00:32:30,12,09,1, 11.8,1,1, -4.965, 10387.751, 418.133, 52739.251 23/01/12,00:32:30,13,09,1, 11.8,1,1, -4.965, 10387.725, 418.195, 52739.278 23/01/12,00:32:30,14,09,1, 11.8,1,1, -4.965, 10387.756, 418.217, 52739.229 23/01/12,00:32:30,15,09,1, 11.8,1,1, -4.965, 10387.742, 418.228, 52739.271 23/01/12,00:32:30,16,09,1, 11.8,1,1, -4.965, 10387.723, 418.272, 52739.463 23/01/12,00:32:30,17,09,1, 11.8,1,1, -4.965, 10387.738, 418.297, 52739.297 23/01/12,00:32:30,18,09,1, 11.8,1,1, -4.965, 10387.740, 418.349, 52739.302 23/01/12,00:32:30,19,09,1, 11.8,1,1, -4.965, 10387.746, 418.368, 52739.269 23/01/12,00:32:31,00,10,1, 11.9,1,1, -4.967, 10387.738, 418.368, 52739.269 23/01/12,00:32:31,01,10,1, 11.9,1,1, -4.967, 10387.741, 418.438, 52739.306 23/01/12,00:32:31,02,10,1, 11.9,1,1, -4.967, 10387.731, 418.463, 52739.314 23/01/12,00:32:31,03,10,1, 11.9,1,1, -4.967, 10387.741, 418.531, 52739.349 23/01/12,00:32:31,04,10,1, 11.9,1,1, -4.967, 10387.740, 418.525, 52739.338 23/01/12,00:32:31,05,10,1, 11.9,1,1, -4.967, 10387.718, 418.565, 52739.324 23/01/12,00:32:31,06,10,1, 11.9,1,1, -4.967, 10387.735, 418.613, 52739.358 23/01/12,00:32:31,07,10,1, 11.9,1,1, -4.967, 10387.724, 418.640, 52739.316 23/01/12,00:32:31,08,10,1, 11.9,1,1, -4.967, 10387.739, 418.645, 52739.331 23/01/12,00:32:31,09,10,1, 11.9,1,1, -4.967, 10387.697, 418.694, 52739.360 23/01/12,00:32:31,10,10,1, 11.9,1,1, -4.967, 10387.722, 418.738, 52739.359 23/01/12,00:32:31,11,10,1, 11.9,1,1, -4.967, 10387.734, 418.764, 52739.380 23/01/12,00:32:31,12,10,1, 11.9,1,1, -4.967, 10387.706, 418.787, 52739.352 23/01/12,00:32:31,13,10,1, 11.9,1,1, -4.967, 10387.712, 418.851, 52739.370 23/01/12,00:32:31,14,10,1, 11.9,1,1, -4.967, 10387.728, 418.869, 52739.364 23/01/12,00:32:31,15,10,1, 11.9,1,1, -4.967, 10387.720, 418.893, 52739.392 23/01/12,00:32:31,16,10,1, 11.9,1,1, -4.967, 10387.710, 418.931, 52739.392 23/01/12,00:32:31,17,10,1, 11.9,1,1, -4.967, 10387.732, 418.965, 52739.386 23/01/12,00:32:31,18,10,1, 11.9,1,1, -4.967, 10387.709, 418.989, 52739.385 23/01/12,00:32:31,19,10,1, 11.9,1,1, -4.967, 10387.739, 419.032, 52739.426 23/01/12,00:32:32,00,10,1, 11.9,1,1, -4.970, 10387.738, 419.032, 52739.426 23/01/12,00:32:32,01,10,1, 11.9,1,1, -4.970, 10387.714, 419.106, 52739.399 23/01/12,00:32:32,02,10,1, 11.9,1,1, -4.970, 10387.730, 419.137, 52739.437 23/01/12,00:32:32,03,10,1, 11.9,1,1, -4.970, 10387.707, 419.186, 52739.410 23/01/12,00:32:32,04,10,1, 11.9,1,1, -4.970, 10387.720, 419.181, 52739.428 23/01/12,00:32:32,05,10,1, 11.9,1,1, -4.970, 10387.689, 419.248, 52739.410 23/01/12,00:32:32,06,10,1, 11.9,1,1, -4.970, 10387.678, 419.264, 52739.446 23/01/12,00:32:32,07,10,1, 11.9,1,1, -4.970, 10387.678, 419.281, 52739.429 23/01/12,00:32:32,08,10,1, 11.9,1,1, -4.970, 10387.659, 419.330, 52739.415 23/01/12,00:32:32,09,10,1, 11.9,1,1, -4.970, 10387.679, 419.379, 52739.437 23/01/12,00:32:32,10,10,1, 11.9,1,1, -4.970, 10387.668, 419.408, 52739.484 23/01/12,00:32:32,11,10,1, 11.9,1,1, -4.970, 10387.646, 419.446, 52739.467 23/01/12,00:32:32,12,10,1, 11.9,1,1, -4.970, 10387.654, 419.476, 52739.446 23/01/12,00:32:32,13,10,1, 11.9,1,1, -4.970, 10387.597, 419.512, 52739.628 23/01/12,00:32:32,14,10,1, 11.9,1,1, -4.970, 10387.608, 419.541, 52739.489 23/01/12,00:32:32,15,10,1, 11.9,1,1, -4.970, 10387.601, 419.556, 52739.515 23/01/12,00:32:32,16,10,1, 11.9,1,1, -4.970, 10387.571, 419.620, 52739.477 23/01/12,00:32:32,17,10,1, 11.9,1,1, -4.970, 10387.595, 419.623, 52739.458 23/01/12,00:32:32,18,10,1, 11.9,1,1, -4.970, 10387.569, 419.659, 52739.499 23/01/12,00:32:32,19,10,1, 11.9,1,1, -4.970, 10387.563, 419.713, 52739.490 23/01/12,00:32:33,00,10,1, 11.8,1,1, -4.966, 10387.563, 419.713, 52739.490 23/01/12,00:32:33,01,10,1, 11.8,1,1, -4.966, 10387.534, 419.782, 52739.505 23/01/12,00:32:33,02,10,1, 11.8,1,1, -4.966, 10387.526, 419.822, 52739.540 23/01/12,00:32:33,03,10,1, 11.8,1,1, -4.966, 10387.524, 419.817, 52739.513 23/01/12,00:32:33,04,10,1, 11.8,1,1, -4.966, 10387.510, 419.884, 52739.514 23/01/12,00:32:33,05,10,1, 11.8,1,1, -4.966, 10387.496, 419.906, 52739.528 23/01/12,00:32:33,06,10,1, 11.8,1,1, -4.966, 10387.479, 419.949, 52739.517 23/01/12,00:32:33,07,10,1, 11.8,1,1, -4.966, 10387.484, 420.014, 52739.559 23/01/12,00:32:33,08,10,1, 11.8,1,1, -4.966, 10387.484, 420.020, 52739.531 23/01/12,00:32:33,09,10,1, 11.8,1,1, -4.966, 10387.471, 420.072, 52739.561 23/01/12,00:32:33,10,10,1, 11.8,1,1, -4.966, 10387.475, 420.098, 52739.583 23/01/12,00:32:33,11,10,1, 11.8,1,1, -4.966, 10387.449, 420.146, 52739.586 23/01/12,00:32:33,12,10,1, 11.8,1,1, -4.966, 10387.454, 420.176, 52739.606 23/01/12,00:32:33,13,10,1, 11.8,1,1, -4.966, 10387.439, 420.227, 52739.608 23/01/12,00:32:33,14,10,1, 11.8,1,1, -4.966, 10387.425, 420.271, 52739.584 23/01/12,00:32:33,15,10,1, 11.8,1,1, -4.966, 10387.427, 420.305, 52739.659 23/01/12,00:32:33,16,10,1, 11.8,1,1, -4.966, 10387.419, 420.331, 52739.594 23/01/12,00:32:33,17,10,1, 11.8,1,1, -4.966, 10387.431, 420.369, 52739.685 23/01/12,00:32:33,18,10,1, 11.8,1,1, -4.966, 10387.390, 420.411, 52739.645 23/01/12,00:32:33,19,10,1, 11.8,1,1, -4.966, 10387.415, 420.459, 52739.618 23/01/12,00:32:34,00,10,1, 11.8,1,1, -4.967, 10387.412, 420.459, 52739.618 23/01/12,00:32:34,01,10,1, 11.8,1,1, -4.967, 10387.381, 420.558, 52739.688 23/01/12,00:32:34,02,10,1, 11.8,1,1, -4.967, 10387.393, 420.600, 52739.668 23/01/12,00:32:34,03,10,1, 11.8,1,1, -4.967, 10387.383, 420.628, 52739.707 23/01/12,00:32:34,04,10,1, 11.8,1,1, -4.967, 10387.373, 420.663, 52739.685 23/01/12,00:32:34,05,10,1, 11.8,1,1, -4.967, 10387.359, 420.703, 52739.698 23/01/12,00:32:34,06,10,1, 11.8,1,1, -4.967, 10387.363, 420.769, 52739.740 23/01/12,00:32:34,07,10,1, 11.8,1,1, -4.967, 10387.383, 420.796, 52739.720 23/01/12,00:32:34,08,10,1, 11.8,1,1, -4.967, 10387.381, 420.821, 52739.723 23/01/12,00:32:34,09,10,1, 11.8,1,1, -4.967, 10387.380, 420.885, 52739.719 23/01/12,00:32:34,10,10,1, 11.8,1,1, -4.967, 10387.385, 420.925, 52739.781 23/01/12,00:32:34,11,10,1, 11.8,1,1, -4.967, 10387.328, 420.947, 52739.832 23/01/12,00:32:34,12,10,1, 11.8,1,1, -4.967, 10387.393, 420.993, 52739.811 23/01/12,00:32:34,13,10,1, 11.8,1,1, -4.967, 10387.382, 421.027, 52739.797 23/01/12,00:32:34,14,10,1, 11.8,1,1, -4.967, 10387.390, 421.077, 52739.802 23/01/12,00:32:34,15,10,1, 11.8,1,1, -4.967, 10387.339, 421.131, 52739.811 23/01/12,00:32:34,16,10,1, 11.8,1,1, -4.967, 10387.370, 421.169, 52739.786 23/01/12,00:32:34,17,10,1, 11.8,1,1, -4.967, 10387.360, 421.196, 52739.802 23/01/12,00:32:34,18,10,1, 11.8,1,1, -4.967, 10387.395, 421.240, 52739.822 23/01/12,00:32:34,19,10,1, 11.8,1,1, -4.967, 10387.365, 421.274, 52739.847 23/01/12,00:32:35,00,10,1, 11.9,1,1, -4.969, 10387.362, 421.274, 52739.847 23/01/12,00:32:35,01,10,1, 11.9,1,1, -4.969, 10387.389, 421.350, 52739.872 23/01/12,00:32:35,02,10,1, 11.9,1,1, -4.969, 10387.377, 421.397, 52739.845 23/01/12,00:32:35,03,10,1, 11.9,1,1, -4.969, 10387.375, 421.435, 52739.863 23/01/12,00:32:35,04,10,1, 11.9,1,1, -4.969, 10387.379, 421.466, 52739.870 23/01/12,00:32:35,05,10,1, 11.9,1,1, -4.969, 10387.363, 421.507, 52739.925 23/01/12,00:32:35,06,10,1, 11.9,1,1, -4.969, 10387.370, 421.529, 52739.873 23/01/12,00:32:35,07,10,1, 11.9,1,1, -4.969, 10387.382, 421.558, 52739.893 23/01/12,00:32:35,08,10,1, 11.9,1,1, -4.969, 10387.362, 421.609, 52739.868 23/01/12,00:32:35,09,10,1, 11.9,1,1, -4.969, 10387.344, 421.638, 52739.857 23/01/12,00:32:35,10,10,1, 11.9,1,1, -4.969, 10387.426, 421.697, 52739.871 23/01/12,00:32:35,11,10,1, 11.9,1,1, -4.969, 10387.365, 421.719, 52739.936 23/01/12,00:32:35,12,10,1, 11.9,1,1, -4.969, 10387.391, 421.769, 52739.924 23/01/12,00:32:35,13,10,1, 11.9,1,1, -4.969, 10387.389, 421.806, 52739.930 23/01/12,00:32:35,14,10,1, 11.9,1,1, -4.969, 10387.383, 421.825, 52739.968 23/01/12,00:32:35,15,10,1, 11.9,1,1, -4.969, 10387.389, 421.871, 52739.964 23/01/12,00:32:35,16,10,1, 11.9,1,1, -4.969, 10387.400, 421.911, 52739.982 23/01/12,00:32:35,17,10,1, 11.9,1,1, -4.969, 10387.404, 421.939, 52739.996 23/01/12,00:32:35,18,10,1, 11.9,1,1, -4.969, 10387.395, 421.966, 52739.985 23/01/12,00:32:35,19,10,1, 11.9,1,1, -4.969, 10387.412, 421.998, 52740.063 23/01/12,00:32:36,00,10,1, 11.9,1,1, -4.969, 10387.404, 421.998, 52740.063 23/01/12,00:32:36,01,10,1, 11.9,1,1, -4.969, 10387.394, 422.091, 52740.054 23/01/12,00:32:36,02,10,1, 11.9,1,1, -4.969, 10387.403, 422.088, 52740.038 23/01/12,00:32:36,03,10,1, 11.9,1,1, -4.969, 10387.389, 422.123, 52740.059 23/01/12,00:32:36,04,10,1, 11.9,1,1, -4.969, 10387.395, 422.166, 52740.071 23/01/12,00:32:36,05,10,1, 11.9,1,1, -4.969, 10387.391, 422.166, 52740.027 23/01/12,00:32:36,06,10,1, 11.9,1,1, -4.969, 10387.423, 422.247, 52740.058 23/01/12,00:32:36,07,10,1, 11.9,1,1, -4.969, 10387.396, 422.276, 52740.037 23/01/12,00:32:36,08,10,1, 11.9,1,1, -4.969, 10387.370, 422.285, 52740.266 23/01/12,00:32:36,09,10,1, 11.9,1,1, -4.969, 10387.402, 422.321, 52740.131 23/01/12,00:32:36,10,10,1, 11.9,1,1, -4.969, 10387.414, 422.381, 52740.104 23/01/12,00:32:36,11,10,1, 11.9,1,1, -4.969, 10387.408, 422.397, 52740.081 23/01/12,00:32:36,12,10,1, 11.9,1,1, -4.969, 10387.414, 422.456, 52740.045 23/01/12,00:32:36,13,10,1, 11.9,1,1, -4.969, 10387.413, 422.481, 52740.072 23/01/12,00:32:36,14,10,1, 11.9,1,1, -4.969, 10387.424, 422.500, 52740.109 23/01/12,00:32:36,15,10,1, 11.9,1,1, -4.969, 10387.414, 422.514, 52740.100 23/01/12,00:32:36,16,10,1, 11.9,1,1, -4.969, 10387.374, 422.559, 52740.097 23/01/12,00:32:36,17,10,1, 11.9,1,1, -4.969, 10387.416, 422.607, 52740.121 23/01/12,00:32:36,18,10,1, 11.9,1,1, -4.969, 10387.384, 422.639, 52740.103 23/01/12,00:32:36,19,10,1, 11.9,1,1, -4.969, 10387.394, 422.654, 52740.146 23/01/12,00:32:37,00,10,1, 11.9,1,1, -4.961, 10387.387, 422.654, 52740.146 23/01/12,00:32:37,01,10,1, 11.9,1,1, -4.961, 10387.364, 422.745, 52740.170 23/01/12,00:32:37,02,10,1, 11.9,1,1, -4.961, 10387.378, 422.788, 52740.196 23/01/12,00:32:37,03,10,1, 11.9,1,1, -4.961, 10387.380, 422.848, 52740.185 23/01/12,00:32:37,04,10,1, 11.9,1,1, -4.961, 10387.383, 422.863, 52740.215 23/01/12,00:32:37,05,10,1, 11.9,1,1, -4.961, 10387.365, 422.908, 52740.184 23/01/12,00:32:37,06,10,1, 11.9,1,1, -4.961, 10387.382, 422.934, 52740.192 23/01/12,00:32:37,07,10,1, 11.9,1,1, -4.961, 10387.376, 422.973, 52740.243 23/01/12,00:32:37,08,10,1, 11.9,1,1, -4.961, 10387.373, 423.030, 52740.277 23/01/12,00:32:37,09,10,1, 11.9,1,1, -4.961, 10387.341, 423.033, 52740.257 23/01/12,00:32:37,10,10,1, 11.9,1,1, -4.961, 10387.338, 423.079, 52740.245 23/01/12,00:32:37,11,10,1, 11.9,1,1, -4.961, 10387.338, 423.138, 52740.247 23/01/12,00:32:37,12,10,1, 11.9,1,1, -4.961, 10387.336, 423.144, 52740.268 23/01/12,00:32:37,13,10,1, 11.9,1,1, -4.961, 10387.346, 423.201, 52740.261 23/01/12,00:32:37,14,10,1, 11.9,1,1, -4.961, 10387.333, 423.227, 52740.307 23/01/12,00:32:37,15,10,1, 11.9,1,1, -4.961, 10387.348, 423.292, 52740.481 23/01/12,00:32:37,16,10,1, 11.9,1,1, -4.961, 10387.349, 423.310, 52740.229 23/01/12,00:32:37,17,10,1, 11.9,1,1, -4.961, 10387.313, 423.359, 52740.277 23/01/12,00:32:37,18,10,1, 11.9,1,1, -4.961, 10387.303, 423.384, 52740.318 23/01/12,00:32:37,19,10,1, 11.9,1,1, -4.961, 10387.327, 423.434, 52740.303 23/01/12,00:32:38,00,10,1, 11.9,1,1, -4.965, 10387.321, 423.434, 52740.303 23/01/12,00:32:38,01,10,1, 11.9,1,1, -4.965, 10387.300, 423.499, 52740.350 23/01/12,00:32:38,02,10,1, 11.9,1,1, -4.965, 10387.301, 423.582, 52740.367 23/01/12,00:32:38,03,10,1, 11.9,1,1, -4.965, 10387.281, 423.591, 52740.369 23/01/12,00:32:38,04,10,1, 11.9,1,1, -4.965, 10387.290, 423.616, 52740.381 23/01/12,00:32:38,05,10,1, 11.9,1,1, -4.965, 10387.272, 423.664, 52740.383 23/01/12,00:32:38,06,10,1, 11.9,1,1, -4.965, 10387.306, 423.693, 52740.408 23/01/12,00:32:38,07,10,1, 11.9,1,1, -4.965, 10387.282, 423.747, 52740.385 23/01/12,00:32:38,08,10,1, 11.9,1,1, -4.965, 10387.283, 423.788, 52740.417 23/01/12,00:32:38,09,10,1, 11.9,1,1, -4.965, 10387.270, 423.812, 52740.395 23/01/12,00:32:38,10,10,1, 11.9,1,1, -4.965, 10387.283, 423.858, 52740.163 23/01/12,00:32:38,11,10,1, 11.9,1,1, -4.965, 10387.259, 423.924, 52740.391 23/01/12,00:32:38,12,10,1, 11.9,1,1, -4.965, 10387.254, 423.968, 52740.420 23/01/12,00:32:38,13,10,1, 11.9,1,1, -4.965, 10387.255, 423.977, 52740.444 23/01/12,00:32:38,14,10,1, 11.9,1,1, -4.965, 10387.277, 424.021, 52740.460 23/01/12,00:32:38,15,10,1, 11.9,1,1, -4.965, 10387.254, 424.037, 52740.491 23/01/12,00:32:38,16,10,1, 11.9,1,1, -4.965, 10387.227, 424.094, 52740.469 23/01/12,00:32:38,17,10,1, 11.9,1,1, -4.965, 10387.247, 424.129, 52740.489 23/01/12,00:32:38,18,10,1, 11.9,1,1, -4.965, 10387.268, 424.184, 52740.519 23/01/12,00:32:38,19,10,1, 11.9,1,1, -4.965, 10387.258, 424.201, 52740.501 23/01/12,00:32:39,00,10,1, 11.8,1,1, -4.968, 10387.254, 424.201, 52740.501 23/01/12,00:32:39,01,10,1, 11.8,1,1, -4.968, 10387.248, 424.280, 52740.529 23/01/12,00:32:39,02,10,1, 11.8,1,1, -4.968, 10387.224, 424.314, 52740.536 23/01/12,00:32:39,03,10,1, 11.8,1,1, -4.968, 10387.252, 424.340, 52740.565 23/01/12,00:32:39,04,10,1, 11.8,1,1, -4.968, 10387.223, 424.354, 52740.543 23/01/12,00:32:39,05,10,1, 11.8,1,1, -4.968, 10387.203, 424.406, 52740.578 23/01/12,00:32:39,06,10,1, 11.8,1,1, -4.968, 10387.238, 424.461, 52740.582 23/01/12,00:32:39,07,10,1, 11.8,1,1, -4.968, 10387.203, 424.498, 52740.574 23/01/12,00:32:39,08,10,1, 11.8,1,1, -4.968, 10387.220, 424.528, 52740.608 23/01/12,00:32:39,09,10,1, 11.8,1,1, -4.968, 10387.182, 424.576, 52740.598 23/01/12,00:32:39,10,10,1, 11.8,1,1, -4.968, 10387.187, 424.612, 52740.564 23/01/12,00:32:39,11,10,1, 11.8,1,1, -4.968, 10387.168, 424.648, 52740.576 23/01/12,00:32:39,12,10,1, 11.8,1,1, -4.968, 10387.137, 424.672, 52740.680 23/01/12,00:32:39,13,10,1, 11.8,1,1, -4.968, 10387.169, 424.712, 52740.619 23/01/12,00:32:39,14,10,1, 11.8,1,1, -4.968, 10387.141, 424.768, 52740.629 23/01/12,00:32:39,15,10,1, 11.8,1,1, -4.968, 10387.125, 424.781, 52740.642 23/01/12,00:32:39,16,10,1, 11.8,1,1, -4.968, 10387.104, 424.831, 52740.601 23/01/12,00:32:39,17,10,1, 11.8,1,1, -4.968, 10387.117, 424.885, 52740.655 23/01/12,00:32:39,18,10,1, 11.8,1,1, -4.968, 10387.077, 424.907, 52740.674 23/01/12,00:32:39,19,10,1, 11.8,1,1, -4.968, 10387.086, 424.937, 52740.715 23/01/12,00:32:40,00,10,1, 11.8,1,1, -4.968, 10387.079, 424.937, 52740.715 23/01/12,00:32:40,01,10,1, 11.8,1,1, -4.968, 10387.064, 425.037, 52740.697 23/01/12,00:32:40,02,10,1, 11.8,1,1, -4.968, 10387.041, 425.094, 52740.696 23/01/12,00:32:40,03,10,1, 11.8,1,1, -4.968, 10387.000, 425.118, 52740.540 23/01/12,00:32:40,04,10,1, 11.8,1,1, -4.968, 10387.003, 425.148, 52740.817 23/01/12,00:32:40,05,10,1, 11.8,1,1, -4.968, 10387.043, 425.185, 52740.763 23/01/12,00:32:40,06,10,1, 11.8,1,1, -4.968, 10387.002, 425.253, 52740.907 23/01/12,00:32:40,07,10,1, 11.8,1,1, -4.968, 10386.967, 425.268, 52740.794 23/01/12,00:32:40,08,10,1, 11.8,1,1, -4.968, 10386.951, 425.309, 52740.770 23/01/12,00:32:40,09,10,1, 11.8,1,1, -4.968, 10386.939, 425.353, 52740.797 23/01/12,00:32:40,10,10,1, 11.8,1,1, -4.968, 10386.924, 425.373, 52740.764 23/01/12,00:32:40,11,10,1, 11.8,1,1, -4.968, 10386.912, 425.420, 52740.806 23/01/12,00:32:40,12,10,1, 11.8,1,1, -4.968, 10386.890, 425.444, 52740.788 23/01/12,00:32:40,13,10,1, 11.8,1,1, -4.968, 10386.872, 425.523, 52740.801 23/01/12,00:32:40,14,10,1, 11.8,1,1, -4.968, 10386.871, 425.512, 52740.815 23/01/12,00:32:40,15,10,1, 11.8,1,1, -4.968, 10386.884, 425.560, 52740.866 23/01/12,00:32:40,16,10,1, 11.8,1,1, -4.968, 10386.830, 425.590, 52740.852 23/01/12,00:32:40,17,10,1, 11.8,1,1, -4.968, 10386.816, 425.635, 52740.886 23/01/12,00:32:40,18,10,1, 11.8,1,1, -4.968, 10386.830, 425.688, 52740.844 23/01/12,00:32:40,19,10,1, 11.8,1,1, -4.968, 10386.835, 425.714, 52740.842 23/01/12,00:32:41,00,10,1, 11.9,1,1, -4.968, 10386.828, 425.714, 52740.842 23/01/12,00:32:41,01,10,1, 11.9,1,1, -4.968, 10386.799, 425.795, 52740.893 23/01/12,00:32:41,02,10,1, 11.9,1,1, -4.968, 10386.797, 425.804, 52740.892 23/01/12,00:32:41,03,10,1, 11.9,1,1, -4.968, 10386.790, 425.841, 52740.903 23/01/12,00:32:41,04,10,1, 11.9,1,1, -4.968, 10386.788, 425.878, 52740.919 23/01/12,00:32:41,05,10,1, 11.9,1,1, -4.968, 10386.747, 425.916, 52740.920 23/01/12,00:32:41,06,10,1, 11.9,1,1, -4.968, 10386.773, 425.952, 52740.920 23/01/12,00:32:41,07,10,1, 11.9,1,1, -4.968, 10386.743, 425.976, 52740.905 23/01/12,00:32:41,08,10,1, 11.9,1,1, -4.968, 10386.726, 426.019, 52740.933 23/01/12,00:32:41,09,10,1, 11.9,1,1, -4.968, 10386.734, 426.046, 52740.945 23/01/12,00:32:41,10,10,1, 11.9,1,1, -4.968, 10386.719, 426.079, 52740.971 23/01/12,00:32:41,11,10,1, 11.9,1,1, -4.968, 10386.705, 426.093, 52740.963 23/01/12,00:32:41,12,10,1, 11.9,1,1, -4.968, 10386.696, 426.139, 52740.966 23/01/12,00:32:41,13,10,1, 11.9,1,1, -4.968, 10386.664, 426.143, 52740.972 23/01/12,00:32:41,14,10,1, 11.9,1,1, -4.968, 10386.670, 426.211, 52741.032 23/01/12,00:32:41,15,10,1, 11.9,1,1, -4.968, 10386.625, 426.241, 52741.012 23/01/12,00:32:41,16,10,1, 11.9,1,1, -4.968, 10386.632, 426.245, 52740.989 23/01/12,00:32:41,17,10,1, 11.9,1,1, -4.968, 10386.618, 426.311, 52741.000 23/01/12,00:32:41,18,10,1, 11.9,1,1, -4.968, 10386.599, 426.328, 52741.059 23/01/12,00:32:41,19,10,1, 11.9,1,1, -4.968, 10386.582, 426.342, 52741.034 23/01/12,00:32:42,00,10,1, 11.9,1,1, -4.965, 10386.578, 426.342, 52741.034 23/01/12,00:32:42,01,10,1, 11.9,1,1, -4.965, 10386.558, 426.403, 52741.026 23/01/12,00:32:42,02,10,1, 11.9,1,1, -4.965, 10386.559, 426.423, 52741.030 23/01/12,00:32:42,03,10,1, 11.9,1,1, -4.965, 10386.497, 426.485, 52741.069 23/01/12,00:32:42,04,10,1, 11.9,1,1, -4.965, 10386.532, 426.484, 52741.079 23/01/12,00:32:42,05,10,1, 11.9,1,1, -4.965, 10386.500, 426.535, 52741.106 23/01/12,00:32:42,06,10,1, 11.9,1,1, -4.965, 10386.500, 426.584, 52741.097 23/01/12,00:32:42,07,10,1, 11.9,1,1, -4.965, 10386.467, 426.576, 52741.099 23/01/12,00:32:42,08,10,1, 11.9,1,1, -4.965, 10386.472, 426.631, 52741.084 23/01/12,00:32:42,09,10,1, 11.9,1,1, -4.965, 10386.429, 426.660, 52741.073 23/01/12,00:32:42,10,10,1, 11.9,1,1, -4.965, 10386.442, 426.680, 52741.086 23/01/12,00:32:42,11,10,1, 11.9,1,1, -4.965, 10386.404, 426.723, 52741.113 23/01/12,00:32:42,12,10,1, 11.9,1,1, -4.965, 10386.372, 426.731, 52741.133 23/01/12,00:32:42,13,10,1, 11.9,1,1, -4.965, 10386.359, 426.780, 52741.138 23/01/12,00:32:42,14,10,1, 11.9,1,1, -4.965, 10386.353, 426.821, 52741.127 23/01/12,00:32:42,15,10,1, 11.9,1,1, -4.965, 10386.325, 426.824, 52741.141 23/01/12,00:32:42,16,10,1, 11.9,1,1, -4.965, 10386.275, 426.881, 52741.116 23/01/12,00:32:42,17,10,1, 11.9,1,1, -4.965, 10386.269, 426.905, 52741.132 23/01/12,00:32:42,18,10,1, 11.9,1,1, -4.965, 10386.281, 426.955, 52741.164 23/01/12,00:32:42,19,10,1, 11.9,1,1, -4.965, 10386.239, 426.966, 52741.136 23/01/12,00:32:43,00,10,1, 11.8,1,1, -4.963, 10386.236, 426.966, 52741.136 23/01/12,00:32:43,01,10,1, 11.8,1,1, -4.963, 10386.236, 427.041, 52741.200 23/01/12,00:32:43,02,10,1, 11.8,1,1, -4.963, 10386.197, 427.069, 52741.193 23/01/12,00:32:43,03,10,1, 11.8,1,1, -4.963, 10386.176, 427.077, 52741.194 23/01/12,00:32:43,04,10,1, 11.8,1,1, -4.963, 10386.147, 427.107, 52741.185 23/01/12,00:32:43,05,10,1, 11.8,1,1, -4.963, 10386.122, 427.124, 52741.231 23/01/12,00:32:43,06,10,1, 11.8,1,1, -4.963, 10386.115, 427.171, 52741.217 23/01/12,00:32:43,07,10,1, 11.8,1,1, -4.963, 10386.104, 427.213, 52741.251 23/01/12,00:32:43,08,10,1, 11.8,1,1, -4.963, 10386.059, 427.217, 52741.230 23/01/12,00:32:43,09,10,1, 11.8,1,1, -4.963, 10386.072, 427.261, 52741.258 23/01/12,00:32:43,10,10,1, 11.8,1,1, -4.963, 10386.038, 427.313, 52741.248 23/01/12,00:32:43,11,10,1, 11.8,1,1, -4.963, 10386.002, 427.312, 52741.246 23/01/12,00:32:43,12,10,1, 11.8,1,1, -4.963, 10385.987, 427.358, 52741.262 23/01/12,00:32:43,13,10,1, 11.8,1,1, -4.963, 10385.968, 427.391, 52741.292 23/01/12,00:32:43,14,10,1, 11.8,1,1, -4.963, 10385.967, 427.390, 52741.312 23/01/12,00:32:43,15,10,1, 11.8,1,1, -4.963, 10385.928, 427.449, 52741.333 23/01/12,00:32:43,16,10,1, 11.8,1,1, -4.963, 10385.907, 427.461, 52741.319 23/01/12,00:32:43,17,10,1, 11.8,1,1, -4.963, 10385.898, 427.510, 52741.331 23/01/12,00:32:43,18,10,1, 11.8,1,1, -4.963, 10385.867, 427.543, 52741.327 23/01/12,00:32:43,19,10,1, 11.8,1,1, -4.963, 10385.836, 427.570, 52741.321 23/01/12,00:32:44,00,10,1, 11.8,1,1, -4.968, 10385.835, 427.570, 52741.321 23/01/12,00:32:44,01,10,1, 11.8,1,1, -4.968, 10385.816, 427.625, 52741.375 23/01/12,00:32:44,02,10,1, 11.8,1,1, -4.968, 10385.822, 427.675, 52741.367 23/01/12,00:32:44,03,10,1, 11.8,1,1, -4.968, 10385.785, 427.740, 52741.388 23/01/12,00:32:44,04,10,1, 11.8,1,1, -4.968, 10385.751, 427.725, 52741.376 23/01/12,00:32:44,05,10,1, 11.8,1,1, -4.968, 10385.739, 427.752, 52741.365 23/01/12,00:32:44,06,10,1, 11.8,1,1, -4.968, 10385.724, 427.817, 52741.422 23/01/12,00:32:44,07,10,1, 11.8,1,1, -4.968, 10385.704, 427.829, 52741.412 23/01/12,00:32:44,08,10,1, 11.8,1,1, -4.968, 10385.675, 427.882, 52741.425 23/01/12,00:32:44,09,10,1, 11.8,1,1, -4.968, 10385.660, 427.884, 52741.439 23/01/12,00:32:44,10,10,1, 11.8,1,1, -4.968, 10385.636, 427.909, 52741.414 23/01/12,00:32:44,11,10,1, 11.8,1,1, -4.968, 10385.598, 427.960, 52741.440 23/01/12,00:32:44,12,10,1, 11.8,1,1, -4.968, 10385.583, 427.961, 52741.422 23/01/12,00:32:44,13,10,1, 11.8,1,1, -4.968, 10385.558, 428.017, 52741.445 23/01/12,00:32:44,14,10,1, 11.8,1,1, -4.968, 10385.549, 428.037, 52741.468 23/01/12,00:32:44,15,10,1, 11.8,1,1, -4.968, 10385.556, 428.055, 52741.475 23/01/12,00:32:44,16,10,1, 11.8,1,1, -4.968, 10385.488, 428.106, 52741.479 23/01/12,00:32:44,17,10,1, 11.8,1,1, -4.968, 10385.530, 428.115, 52741.467 23/01/12,00:32:44,18,10,1, 11.8,1,1, -4.968, 10385.467, 428.151, 52741.478 23/01/12,00:32:44,19,10,1, 11.8,1,1, -4.968, 10385.474, 428.183, 52741.505 23/01/12,00:32:45,00,10,1, 11.9,1,1, -4.966, 10385.468, 428.183, 52741.505 23/01/12,00:32:45,01,10,1, 11.9,1,1, -4.966, 10385.425, 428.240, 52741.518 23/01/12,00:32:45,02,10,1, 11.9,1,1, -4.966, 10385.405, 428.269, 52741.514 23/01/12,00:32:45,03,10,1, 11.9,1,1, -4.966, 10385.384, 428.274, 52741.324 23/01/12,00:32:45,04,10,1, 11.9,1,1, -4.966, 10385.360, 428.311, 52741.591 23/01/12,00:32:45,05,10,1, 11.9,1,1, -4.966, 10385.336, 428.340, 52741.547 23/01/12,00:32:45,06,10,1, 11.9,1,1, -4.966, 10385.324, 428.391, 52741.539 23/01/12,00:32:45,07,10,1, 11.9,1,1, -4.966, 10385.320, 428.398, 52741.575 23/01/12,00:32:45,08,10,1, 11.9,1,1, -4.966, 10385.263, 428.438, 52741.534 23/01/12,00:32:45,09,10,1, 11.9,1,1, -4.966, 10385.274, 428.452, 52741.558 23/01/12,00:32:45,10,10,1, 11.9,1,1, -4.966, 10385.240, 428.490, 52741.563 23/01/12,00:32:45,11,10,1, 11.9,1,1, -4.966, 10385.199, 428.500, 52741.581 23/01/12,00:32:45,12,10,1, 11.9,1,1, -4.966, 10385.189, 428.519, 52741.590 23/01/12,00:32:45,13,10,1, 11.9,1,1, -4.966, 10385.145, 428.558, 52741.628 23/01/12,00:32:45,14,10,1, 11.9,1,1, -4.966, 10385.101, 428.557, 52741.654 23/01/12,00:32:45,15,10,1, 11.9,1,1, -4.966, 10385.127, 428.620, 52741.635 23/01/12,00:32:45,16,10,1, 11.9,1,1, -4.966, 10385.061, 428.637, 52741.574 23/01/12,00:32:45,17,10,1, 11.9,1,1, -4.966, 10385.039, 428.669, 52741.628 23/01/12,00:32:45,18,10,1, 11.9,1,1, -4.966, 10385.001, 428.709, 52741.637 23/01/12,00:32:45,19,10,1, 11.9,1,1, -4.966, 10384.961, 428.728, 52741.718 23/01/12,00:32:46,00,09,1, 11.8,1,1, -4.966, 10384.959, 428.728, 52741.718 23/01/12,00:32:46,01,09,1, 11.8,1,1, -4.966, 10384.906, 428.809, 52741.646 23/01/12,00:32:46,02,09,1, 11.8,1,1, -4.966, 10384.872, 428.824, 52741.662 23/01/12,00:32:46,03,09,1, 11.8,1,1, -4.966, 10384.851, 428.842, 52741.647 23/01/12,00:32:46,04,09,1, 11.8,1,1, -4.966, 10384.786, 428.897, 52741.694 23/01/12,00:32:46,05,09,1, 11.8,1,1, -4.966, 10384.770, 428.897, 52741.687 23/01/12,00:32:46,06,09,1, 11.8,1,1, -4.966, 10384.717, 428.910, 52741.692 23/01/12,00:32:46,07,09,1, 11.8,1,1, -4.966, 10384.717, 428.948, 52741.630 23/01/12,00:32:46,08,09,1, 11.8,1,1, -4.966, 10384.654, 428.963, 52741.656 23/01/12,00:32:46,09,09,1, 11.8,1,1, -4.966, 10384.638, 429.025, 52741.827 23/01/12,00:32:46,10,09,1, 11.8,1,1, -4.966, 10384.599, 429.049, 52741.667 23/01/12,00:32:46,11,09,1, 11.8,1,1, -4.966, 10384.574, 429.052, 52741.723 23/01/12,00:32:46,12,09,1, 11.8,1,1, -4.966, 10384.533, 429.089, 52741.701 23/01/12,00:32:46,13,09,1, 11.8,1,1, -4.966, 10384.521, 429.105, 52741.762 23/01/12,00:32:46,14,09,1, 11.8,1,1, -4.966, 10384.499, 429.134, 52741.761 23/01/12,00:32:46,15,09,1, 11.8,1,1, -4.966, 10384.467, 429.164, 52741.774 23/01/12,00:32:46,16,09,1, 11.8,1,1, -4.966, 10384.414, 429.191, 52741.782 23/01/12,00:32:46,17,09,1, 11.8,1,1, -4.966, 10384.393, 429.223, 52741.766 23/01/12,00:32:46,18,09,1, 11.8,1,1, -4.966, 10384.364, 429.250, 52741.787 23/01/12,00:32:46,19,09,1, 11.8,1,1, -4.966, 10384.334, 429.283, 52741.810 23/01/12,00:32:47,00,09,1, 11.9,1,1, -4.964, 10384.333, 429.283, 52741.810 23/01/12,00:32:47,01,09,1, 11.9,1,1, -4.964, 10384.242, 429.333, 52741.806 23/01/12,00:32:47,02,09,1, 11.9,1,1, -4.964, 10384.215, 429.374, 52741.836 23/01/12,00:32:47,03,09,1, 11.9,1,1, -4.964, 10384.185, 429.414, 52741.840 23/01/12,00:32:47,04,09,1, 11.9,1,1, -4.964, 10384.175, 429.420, 52741.898 23/01/12,00:32:47,05,09,1, 11.9,1,1, -4.964, 10384.101, 429.487, 52741.881 23/01/12,00:32:47,06,09,1, 11.9,1,1, -4.964, 10384.074, 429.479, 52741.882 23/01/12,00:32:47,07,09,1, 11.9,1,1, -4.964, 10384.069, 429.525, 52741.917 23/01/12,00:32:47,08,09,1, 11.9,1,1, -4.964, 10383.985, 429.595, 52741.876 23/01/12,00:32:47,09,09,1, 11.9,1,1, -4.964, 10383.989, 429.566, 52741.914 23/01/12,00:32:47,10,09,1, 11.9,1,1, -4.964, 10383.966, 429.616, 52741.925 23/01/12,00:32:47,11,09,1, 11.9,1,1, -4.964, 10383.929, 429.636, 52741.933 23/01/12,00:32:47,12,09,1, 11.9,1,1, -4.964, 10383.894, 429.665, 52741.917 23/01/12,00:32:47,13,09,1, 11.9,1,1, -4.964, 10383.884, 429.717, 52741.921 23/01/12,00:32:47,14,09,1, 11.9,1,1, -4.964, 10383.822, 429.731, 52741.983 23/01/12,00:32:47,15,09,1, 11.9,1,1, -4.964, 10383.784, 429.760, 52742.004 23/01/12,00:32:47,16,09,1, 11.9,1,1, -4.964, 10383.761, 429.811, 52741.958 23/01/12,00:32:47,17,09,1, 11.9,1,1, -4.964, 10383.733, 429.833, 52741.969 23/01/12,00:32:47,18,09,1, 11.9,1,1, -4.964, 10383.702, 429.861, 52741.997 23/01/12,00:32:47,19,09,1, 11.9,1,1, -4.964, 10383.680, 429.902, 52742.003 23/01/12,00:32:48,00,09,1, 11.9,1,1, -4.966, 10383.674, 429.902, 52742.003 23/01/12,00:32:48,01,09,1, 11.9,1,1, -4.966, 10383.610, 429.967, 52742.037 23/01/12,00:32:48,02,09,1, 11.9,1,1, -4.966, 10383.559, 429.981, 52742.043 23/01/12,00:32:48,03,09,1, 11.9,1,1, -4.966, 10383.511, 430.015, 52742.037 23/01/12,00:32:48,04,09,1, 11.9,1,1, -4.966, 10383.491, 430.060, 52742.061 23/01/12,00:32:48,05,09,1, 11.9,1,1, -4.966, 10383.437, 430.064, 52742.040 23/01/12,00:32:48,06,09,1, 11.9,1,1, -4.966, 10383.409, 430.089, 52742.072 23/01/12,00:32:48,07,09,1, 11.9,1,1, -4.966, 10383.390, 430.151, 52742.076 23/01/12,00:32:48,08,09,1, 11.9,1,1, -4.966, 10383.353, 430.154, 52742.075 23/01/12,00:32:48,09,09,1, 11.9,1,1, -4.966, 10383.315, 430.178, 52742.110 23/01/12,00:32:48,10,09,1, 11.9,1,1, -4.966, 10383.280, 430.223, 52742.085 23/01/12,00:32:48,11,09,1, 11.9,1,1, -4.966, 10383.242, 430.240, 52742.100 23/01/12,00:32:48,12,09,1, 11.9,1,1, -4.966, 10383.192, 430.289, 52742.130 23/01/12,00:32:48,13,09,1, 11.9,1,1, -4.966, 10383.140, 430.316, 52742.106 23/01/12,00:32:48,14,09,1, 11.9,1,1, -4.966, 10383.107, 430.341, 52742.115 23/01/12,00:32:48,15,09,1, 11.9,1,1, -4.966, 10383.080, 430.404, 52742.162 23/01/12,00:32:48,16,09,1, 11.9,1,1, -4.966, 10383.044, 430.412, 52742.122 23/01/12,00:32:48,17,09,1, 11.9,1,1, -4.966, 10383.007, 430.445, 52742.152 23/01/12,00:32:48,18,09,1, 11.9,1,1, -4.966, 10382.974, 430.483, 52742.171 23/01/12,00:32:48,19,09,1, 11.9,1,1, -4.966, 10382.924, 430.499, 52742.180 23/01/12,00:32:49,00,09,1, 11.9,1,1, -4.965, 10382.923, 430.499, 52742.180 23/01/12,00:32:49,01,09,1, 11.9,1,1, -4.965, 10382.837, 430.575, 52742.194 23/01/12,00:32:49,02,09,1, 11.9,1,1, -4.965, 10382.804, 430.594, 52742.173 23/01/12,00:32:49,03,09,1, 11.9,1,1, -4.965, 10382.766, 430.626, 52742.224 23/01/12,00:32:49,04,09,1, 11.9,1,1, -4.965, 10382.735, 430.620, 52742.206 23/01/12,00:32:49,05,09,1, 11.9,1,1, -4.965, 10382.691, 430.655, 52742.215 23/01/12,00:32:49,06,09,1, 11.9,1,1, -4.965, 10382.676, 430.698, 52742.016 23/01/12,00:32:49,07,09,1, 11.9,1,1, -4.965, 10382.591, 430.694, 52742.256 23/01/12,00:32:49,08,09,1, 11.9,1,1, -4.965, 10382.530, 430.752, 52742.269 23/01/12,00:32:49,09,09,1, 11.9,1,1, -4.965, 10382.522, 430.773, 52742.280 23/01/12,00:32:49,10,09,1, 11.9,1,1, -4.965, 10382.484, 430.776, 52742.251 23/01/12,00:32:49,11,09,1, 11.9,1,1, -4.965, 10382.446, 430.829, 52742.289 23/01/12,00:32:49,12,09,1, 11.9,1,1, -4.965, 10382.396, 430.817, 52742.268 23/01/12,00:32:49,13,09,1, 11.9,1,1, -4.965, 10382.367, 430.856, 52742.303 23/01/12,00:32:49,14,09,1, 11.9,1,1, -4.965, 10382.325, 430.894, 52742.300 23/01/12,00:32:49,15,09,1, 11.9,1,1, -4.965, 10382.271, 430.909, 52742.288 23/01/12,00:32:49,16,09,1, 11.9,1,1, -4.965, 10382.208, 430.919, 52742.309 23/01/12,00:32:49,17,09,1, 11.9,1,1, -4.965, 10382.170, 430.936, 52742.315 23/01/12,00:32:49,18,09,1, 11.9,1,1, -4.965, 10382.157, 430.980, 52742.332 23/01/12,00:32:49,19,09,1, 11.9,1,1, -4.965, 10382.133, 431.000, 52742.369 23/01/12,00:32:50,00,09,1, 11.9,1,1, -4.965, 10382.130, 431.000, 52742.369 23/01/12,00:32:50,01,09,1, 11.9,1,1, -4.965, 10382.031, 431.072, 52742.373 23/01/12,00:32:50,02,09,1, 11.9,1,1, -4.965, 10381.999, 431.109, 52742.393 23/01/12,00:32:50,03,09,1, 11.9,1,1, -4.965, 10381.947, 431.119, 52742.389 23/01/12,00:32:50,04,09,1, 11.9,1,1, -4.965, 10381.945, 431.147, 52742.382 23/01/12,00:32:50,05,09,1, 11.9,1,1, -4.965, 10381.884, 431.181, 52742.414 23/01/12,00:32:50,06,09,1, 11.9,1,1, -4.965, 10381.835, 431.197, 52742.399 23/01/12,00:32:50,07,09,1, 11.9,1,1, -4.965, 10381.791, 431.240, 52742.405 23/01/12,00:32:50,08,09,1, 11.9,1,1, -4.965, 10381.768, 431.233, 52742.424 23/01/12,00:32:50,09,09,1, 11.9,1,1, -4.965, 10381.739, 431.313, 52742.439 23/01/12,00:32:50,10,09,1, 11.9,1,1, -4.965, 10381.685, 431.328, 52742.429 23/01/12,00:32:50,11,09,1, 11.9,1,1, -4.965, 10381.666, 431.339, 52742.445 23/01/12,00:32:50,12,09,1, 11.9,1,1, -4.965, 10381.626, 431.390, 52742.468 23/01/12,00:32:50,13,09,1, 11.9,1,1, -4.965, 10381.586, 431.421, 52742.474 23/01/12,00:32:50,14,09,1, 11.9,1,1, -4.965, 10381.554, 431.423, 52742.472 23/01/12,00:32:50,15,09,1, 11.9,1,1, -4.965, 10381.517, 431.463, 52742.493 23/01/12,00:32:50,16,09,1, 11.9,1,1, -4.965, 10381.469, 431.495, 52742.481 23/01/12,00:32:50,17,09,1, 11.9,1,1, -4.965, 10381.448, 431.518, 52742.499 23/01/12,00:32:50,18,09,1, 11.9,1,1, -4.965, 10381.409, 431.552, 52742.498 23/01/12,00:32:50,19,09,1, 11.9,1,1, -4.965, 10381.366, 431.576, 52742.517 23/01/12,00:32:51,00,09,1, 11.9,1,1, -4.965, 10381.362, 431.576, 52742.517 23/01/12,00:32:51,01,09,1, 11.9,1,1, -4.965, 10381.269, 431.661, 52742.550 23/01/12,00:32:51,02,09,1, 11.9,1,1, -4.965, 10381.250, 431.669, 52742.535 23/01/12,00:32:51,03,09,1, 11.9,1,1, -4.965, 10381.202, 431.740, 52742.518 23/01/12,00:32:51,04,09,1, 11.9,1,1, -4.965, 10381.160, 431.767, 52742.559 23/01/12,00:32:51,05,09,1, 11.9,1,1, -4.965, 10381.105, 431.773, 52742.569 23/01/12,00:32:51,06,09,1, 11.9,1,1, -4.965, 10381.044, 431.818, 52742.585 23/01/12,00:32:51,07,09,1, 11.9,1,1, -4.965, 10381.007, 431.861, 52742.588 23/01/12,00:32:51,08,09,1, 11.9,1,1, -4.965, 10380.982, 431.902, 52742.613 23/01/12,00:32:51,09,09,1, 11.9,1,1, -4.965, 10380.946, 431.946, 52742.652 23/01/12,00:32:51,10,09,1, 11.9,1,1, -4.965, 10380.893, 431.996, 52742.614 23/01/12,00:32:51,11,09,1, 11.9,1,1, -4.965, 10380.850, 432.024, 52742.665 23/01/12,00:32:51,12,09,1, 11.9,1,1, -4.965, 10380.820, 432.056, 52742.656 23/01/12,00:32:51,13,09,1, 11.9,1,1, -4.965, 10380.751, 432.123, 52742.657 23/01/12,00:32:51,14,09,1, 11.9,1,1, -4.965, 10380.751, 432.101, 52742.579 23/01/12,00:32:51,15,09,1, 11.9,1,1, -4.965, 10380.628, 432.200, 52742.704 23/01/12,00:32:51,16,09,1, 11.9,1,1, -4.965, 10380.616, 432.224, 52742.713 23/01/12,00:32:51,17,09,1, 11.9,1,1, -4.965, 10380.582, 432.272, 52742.738 23/01/12,00:32:51,18,09,1, 11.9,1,1, -4.965, 10380.525, 432.305, 52742.719 23/01/12,00:32:51,19,09,1, 11.9,1,1, -4.965, 10380.496, 432.354, 52742.761 23/01/12,00:32:52,00,09,1, 11.9,1,1, -4.966, 10380.495, 432.354, 52742.761 23/01/12,00:32:52,01,09,1, 11.9,1,1, -4.966, 10380.402, 432.412, 52742.778 23/01/12,00:32:52,02,09,1, 11.9,1,1, -4.966, 10380.338, 432.472, 52742.829 23/01/12,00:32:52,03,09,1, 11.9,1,1, -4.966, 10380.292, 432.517, 52742.854 23/01/12,00:32:52,04,09,1, 11.9,1,1, -4.966, 10380.236, 432.548, 52742.843 23/01/12,00:32:52,05,09,1, 11.9,1,1, -4.966, 10380.162, 432.609, 52742.847 23/01/12,00:32:52,06,09,1, 11.9,1,1, -4.966, 10380.128, 432.633, 52742.857 23/01/12,00:32:52,07,09,1, 11.9,1,1, -4.966, 10380.081, 432.689, 52742.869 23/01/12,00:32:52,08,09,1, 11.9,1,1, -4.966, 10380.019, 432.755, 52742.895 23/01/12,00:32:52,09,09,1, 11.9,1,1, -4.966, 10379.956, 432.768, 52742.897 23/01/12,00:32:52,10,09,1, 11.9,1,1, -4.966, 10379.917, 432.819, 52742.926 23/01/12,00:32:52,11,09,1, 11.9,1,1, -4.966, 10379.877, 432.866, 52742.911 23/01/12,00:32:52,12,09,1, 11.9,1,1, -4.966, 10379.835, 432.894, 52742.938 23/01/12,00:32:52,13,09,1, 11.9,1,1, -4.966, 10379.791, 432.965, 52742.985 23/01/12,00:32:52,14,09,1, 11.9,1,1, -4.966, 10379.746, 432.994, 52742.984 23/01/12,00:32:52,15,09,1, 11.9,1,1, -4.966, 10379.711, 433.031, 52743.009 23/01/12,00:32:52,16,09,1, 11.9,1,1, -4.966, 10379.640, 433.064, 52743.001 23/01/12,00:32:52,17,09,1, 11.9,1,1, -4.966, 10379.605, 433.115, 52743.015 23/01/12,00:32:52,18,09,1, 11.9,1,1, -4.966, 10379.556, 433.177, 52743.040 23/01/12,00:32:52,19,09,1, 11.9,1,1, -4.966, 10379.518, 433.218, 52743.058 23/01/12,00:32:53,00,09,1, 11.8,1,1, -4.964, 10379.518, 433.218, 52743.058 23/01/12,00:32:53,01,09,1, 11.8,1,1, -4.964, 10379.445, 433.316, 52743.123 23/01/12,00:32:53,02,09,1, 11.8,1,1, -4.964, 10379.368, 433.355, 52743.114 23/01/12,00:32:53,03,09,1, 11.8,1,1, -4.964, 10379.350, 433.413, 52743.141 23/01/12,00:32:53,04,09,1, 11.8,1,1, -4.964, 10379.294, 433.419, 52743.188 23/01/12,00:32:53,05,09,1, 11.8,1,1, -4.964, 10379.227, 433.465, 52743.198 23/01/12,00:32:53,06,09,1, 11.8,1,1, -4.964, 10379.207, 433.511, 52743.212 23/01/12,00:32:53,07,09,1, 11.8,1,1, -4.964, 10379.139, 433.560, 52743.219 23/01/12,00:32:53,08,09,1, 11.8,1,1, -4.964, 10379.096, 433.590, 52743.174 23/01/12,00:32:53,09,09,1, 11.8,1,1, -4.964, 10379.052, 433.645, 52743.220 23/01/12,00:32:53,10,09,1, 11.8,1,1, -4.964, 10379.014, 433.686, 52743.240 23/01/12,00:32:53,11,09,1, 11.8,1,1, -4.964, 10378.969, 433.720, 52743.237 23/01/12,00:32:53,12,09,1, 11.8,1,1, -4.964, 10378.919, 433.760, 52743.240 23/01/12,00:32:53,13,09,1, 11.8,1,1, -4.964, 10378.892, 433.790, 52743.273 23/01/12,00:32:53,14,09,1, 11.8,1,1, -4.964, 10378.811, 433.864, 52743.289 23/01/12,00:32:53,15,09,1, 11.8,1,1, -4.964, 10378.794, 433.873, 52743.299 23/01/12,00:32:53,16,09,1, 11.8,1,1, -4.964, 10378.735, 433.917, 52743.315 23/01/12,00:32:53,17,09,1, 11.8,1,1, -4.964, 10378.688, 433.941, 52743.339 23/01/12,00:32:53,18,09,1, 11.8,1,1, -4.964, 10378.633, 434.004, 52743.343 23/01/12,00:32:53,19,09,1, 11.8,1,1, -4.964, 10378.597, 434.040, 52743.369 23/01/12,00:32:54,00,09,1, 11.9,1,1, -4.965, 10378.592, 434.040, 52743.369 23/01/12,00:32:54,01,09,1, 11.9,1,1, -4.965, 10378.504, 434.148, 52743.400 23/01/12,00:32:54,02,09,1, 11.9,1,1, -4.965, 10378.462, 434.159, 52743.385 23/01/12,00:32:54,03,09,1, 11.9,1,1, -4.965, 10378.398, 434.234, 52743.405 23/01/12,00:32:54,04,09,1, 11.9,1,1, -4.965, 10378.355, 434.221, 52743.419 23/01/12,00:32:54,05,09,1, 11.9,1,1, -4.965, 10378.311, 434.289, 52743.423 23/01/12,00:32:54,06,09,1, 11.9,1,1, -4.965, 10378.268, 434.317, 52743.432 23/01/12,00:32:54,07,09,1, 11.9,1,1, -4.965, 10378.217, 434.347, 52743.471 23/01/12,00:32:54,08,09,1, 11.9,1,1, -4.965, 10378.182, 434.362, 52743.467 23/01/12,00:32:54,09,09,1, 11.9,1,1, -4.965, 10378.124, 434.399, 52743.458 23/01/12,00:32:54,10,09,1, 11.9,1,1, -4.965, 10378.087, 434.453, 52743.510 23/01/12,00:32:54,11,09,1, 11.9,1,1, -4.965, 10378.027, 434.513, 52743.485 23/01/12,00:32:54,12,09,1, 11.9,1,1, -4.965, 10377.986, 434.523, 52743.503 23/01/12,00:32:54,13,09,1, 11.9,1,1, -4.965, 10377.932, 434.596, 52743.511 23/01/12,00:32:54,14,09,1, 11.9,1,1, -4.965, 10377.908, 434.634, 52743.499 23/01/12,00:32:54,15,09,1, 11.9,1,1, -4.965, 10377.858, 434.650, 52743.525 23/01/12,00:32:54,16,09,1, 11.9,1,1, -4.965, 10377.799, 434.726, 52743.579 23/01/12,00:32:54,17,09,1, 11.9,1,1, -4.965, 10377.747, 434.722, 52743.584 23/01/12,00:32:54,18,09,1, 11.9,1,1, -4.965, 10377.708, 434.785, 52743.584 23/01/12,00:32:54,19,09,1, 11.9,1,1, -4.965, 10377.664, 434.827, 52743.575 23/01/12,00:32:55,00,10,1, 11.9,1,1, -4.967, 10377.657, 434.827, 52743.575 23/01/12,00:32:55,01,10,1, 11.9,1,1, -4.967, 10377.593, 434.918, 52743.627 23/01/12,00:32:55,02,10,1, 11.9,1,1, -4.967, 10377.548, 434.975, 52743.652 23/01/12,00:32:55,03,10,1, 11.9,1,1, -4.967, 10377.502, 434.989, 52743.650 23/01/12,00:32:55,04,10,1, 11.9,1,1, -4.967, 10377.448, 435.049, 52743.633 23/01/12,00:32:55,05,10,1, 11.9,1,1, -4.967, 10377.406, 435.077, 52743.638 23/01/12,00:32:55,06,10,1, 11.9,1,1, -4.967, 10377.374, 435.113, 52743.713 23/01/12,00:32:55,07,10,1, 11.9,1,1, -4.967, 10377.340, 435.145, 52743.671 23/01/12,00:32:55,08,10,1, 11.9,1,1, -4.967, 10377.268, 435.173, 52743.710 23/01/12,00:32:55,09,10,1, 11.9,1,1, -4.967, 10377.250, 435.239, 52743.744 23/01/12,00:32:55,10,10,1, 11.9,1,1, -4.967, 10377.212, 435.255, 52743.722 23/01/12,00:32:55,11,10,1, 11.9,1,1, -4.967, 10377.175, 435.268, 52743.740 23/01/12,00:32:55,12,10,1, 11.9,1,1, -4.967, 10377.142, 435.322, 52743.729 23/01/12,00:32:55,13,10,1, 11.9,1,1, -4.967, 10377.069, 435.359, 52743.749 23/01/12,00:32:55,14,10,1, 11.9,1,1, -4.967, 10377.038, 435.390, 52743.741 23/01/12,00:32:55,15,10,1, 11.9,1,1, -4.967, 10376.997, 435.428, 52743.810 23/01/12,00:32:55,16,10,1, 11.9,1,1, -4.967, 10376.948, 435.462, 52743.795 23/01/12,00:32:55,17,10,1, 11.9,1,1, -4.967, 10376.940, 435.483, 52743.803 23/01/12,00:32:55,18,10,1, 11.9,1,1, -4.967, 10376.894, 435.499, 52743.787 23/01/12,00:32:55,19,10,1, 11.9,1,1, -4.967, 10376.856, 435.550, 52743.805 23/01/12,00:32:56,00,10,1, 11.8,1,1, -4.964, 10376.848, 435.550, 52743.805 23/01/12,00:32:56,01,10,1, 11.8,1,1, -4.964, 10376.792, 435.617, 52743.826 23/01/12,00:32:56,02,10,1, 11.8,1,1, -4.964, 10376.742, 435.626, 52743.853 23/01/12,00:32:56,03,10,1, 11.8,1,1, -4.964, 10376.690, 435.678, 52743.858 23/01/12,00:32:56,04,10,1, 11.8,1,1, -4.964, 10376.661, 435.710, 52743.854 23/01/12,00:32:56,05,10,1, 11.8,1,1, -4.964, 10376.621, 435.740, 52743.887 23/01/12,00:32:56,06,10,1, 11.8,1,1, -4.964, 10376.592, 435.779, 52743.861 23/01/12,00:32:56,07,10,1, 11.8,1,1, -4.964, 10376.564, 435.799, 52743.857 23/01/12,00:32:56,08,10,1, 11.8,1,1, -4.964, 10376.504, 435.824, 52743.883 23/01/12,00:32:56,09,10,1, 11.8,1,1, -4.964, 10376.483, 435.841, 52743.656 23/01/12,00:32:56,10,10,1, 11.8,1,1, -4.964, 10376.439, 435.873, 52743.878 23/01/12,00:32:56,11,10,1, 11.8,1,1, -4.964, 10376.398, 435.898, 52743.932 23/01/12,00:32:56,12,10,1, 11.8,1,1, -4.964, 10376.366, 435.953, 52743.915 23/01/12,00:32:56,13,10,1, 11.8,1,1, -4.964, 10376.320, 435.952, 52743.925 23/01/12,00:32:56,14,10,1, 11.8,1,1, -4.964, 10376.289, 435.964, 52743.960 23/01/12,00:32:56,15,10,1, 11.8,1,1, -4.964, 10376.256, 436.025, 52744.008 23/01/12,00:32:56,16,10,1, 11.8,1,1, -4.964, 10376.209, 436.052, 52743.948 23/01/12,00:32:56,17,10,1, 11.8,1,1, -4.964, 10376.137, 436.081, 52743.987 23/01/12,00:32:56,18,10,1, 11.8,1,1, -4.964, 10376.121, 436.082, 52744.000 23/01/12,00:32:56,19,10,1, 11.8,1,1, -4.964, 10376.069, 436.114, 52743.986 23/01/12,00:32:57,00,10,1, 11.9,1,1, -4.962, 10376.064, 436.114, 52743.986 23/01/12,00:32:57,01,10,1, 11.9,1,1, -4.962, 10376.020, 436.171, 52744.007 23/01/12,00:32:57,02,10,1, 11.9,1,1, -4.962, 10375.965, 436.230, 52744.272 23/01/12,00:32:57,03,10,1, 11.9,1,1, -4.962, 10375.935, 436.280, 52744.288 23/01/12,00:32:57,04,10,1, 11.9,1,1, -4.962, 10375.907, 436.276, 52744.320 23/01/12,00:32:57,05,10,1, 11.9,1,1, -4.962, 10375.870, 436.300, 52744.308 23/01/12,00:32:57,06,10,1, 11.9,1,1, -4.962, 10375.838, 436.321, 52744.331 23/01/12,00:32:57,07,10,1, 11.9,1,1, -4.962, 10375.806, 436.367, 52744.316 23/01/12,00:32:57,08,10,1, 11.9,1,1, -4.962, 10375.738, 436.386, 52744.321 23/01/12,00:32:57,09,10,1, 11.9,1,1, -4.962, 10375.698, 436.406, 52744.323 23/01/12,00:32:57,10,10,1, 11.9,1,1, -4.962, 10375.664, 436.391, 52744.376 23/01/12,00:32:57,11,10,1, 11.9,1,1, -4.962, 10375.611, 436.416, 52744.378 23/01/12,00:32:57,12,10,1, 11.9,1,1, -4.962, 10375.585, 436.452, 52744.375 23/01/12,00:32:57,13,10,1, 11.9,1,1, -4.962, 10375.541, 436.488, 52744.366 23/01/12,00:32:57,14,10,1, 11.9,1,1, -4.962, 10375.493, 436.507, 52744.350 23/01/12,00:32:57,15,10,1, 11.9,1,1, -4.962, 10375.468, 436.535, 52744.370 23/01/12,00:32:57,16,10,1, 11.9,1,1, -4.962, 10375.422, 436.539, 52744.411 23/01/12,00:32:57,17,10,1, 11.9,1,1, -4.962, 10375.401, 436.582, 52744.406 23/01/12,00:32:57,18,10,1, 11.9,1,1, -4.962, 10375.340, 436.572, 52744.400 23/01/12,00:32:57,19,10,1, 11.9,1,1, -4.962, 10375.280, 436.615, 52744.358 23/01/12,00:32:58,00,10,1, 11.9,1,1, -4.965, 10375.279, 436.615, 52744.358 23/01/12,00:32:58,01,10,1, 11.9,1,1, -4.965, 10375.232, 436.643, 52744.406 23/01/12,00:32:58,02,10,1, 11.9,1,1, -4.965, 10375.204, 436.650, 52744.365 23/01/12,00:32:58,03,10,1, 11.9,1,1, -4.965, 10375.163, 436.686, 52744.393 23/01/12,00:32:58,04,10,1, 11.9,1,1, -4.965, 10375.133, 436.697, 52744.405 23/01/12,00:32:58,05,10,1, 11.9,1,1, -4.965, 10375.053, 436.709, 52744.420 23/01/12,00:32:58,06,10,1, 11.9,1,1, -4.965, 10375.052, 436.714, 52744.405 23/01/12,00:32:58,07,10,1, 11.9,1,1, -4.965, 10375.002, 436.769, 52744.450 23/01/12,00:32:58,08,10,1, 11.9,1,1, -4.965, 10374.951, 436.794, 52744.453 23/01/12,00:32:58,09,10,1, 11.9,1,1, -4.965, 10374.902, 436.803, 52744.458 23/01/12,00:32:58,10,10,1, 11.9,1,1, -4.965, 10374.859, 436.804, 52744.457 23/01/12,00:32:58,11,10,1, 11.9,1,1, -4.965, 10374.830, 436.845, 52744.437 23/01/12,00:32:58,12,10,1, 11.9,1,1, -4.965, 10374.796, 436.846, 52744.457 23/01/12,00:32:58,13,10,1, 11.9,1,1, -4.965, 10374.758, 436.854, 52744.453 23/01/12,00:32:58,14,10,1, 11.9,1,1, -4.965, 10374.705, 436.873, 52744.437 23/01/12,00:32:58,15,10,1, 11.9,1,1, -4.965, 10374.680, 436.902, 52744.435 23/01/12,00:32:58,16,10,1, 11.9,1,1, -4.965, 10374.653, 436.916, 52744.443 23/01/12,00:32:58,17,10,1, 11.9,1,1, -4.965, 10374.611, 436.937, 52744.500 23/01/12,00:32:58,18,10,1, 11.9,1,1, -4.965, 10374.545, 436.960, 52744.478 23/01/12,00:32:58,19,10,1, 11.9,1,1, -4.965, 10374.519, 436.982, 52744.483 23/01/12,00:32:59,00,10,1, 11.9,1,1, -4.963, 10374.511, 436.982, 52744.483 23/01/12,00:32:59,01,10,1, 11.9,1,1, -4.963, 10374.447, 437.003, 52744.506 23/01/12,00:32:59,02,10,1, 11.9,1,1, -4.963, 10374.397, 437.022, 52744.496 23/01/12,00:32:59,03,10,1, 11.9,1,1, -4.963, 10374.395, 437.029, 52744.483 23/01/12,00:32:59,04,10,1, 11.9,1,1, -4.963, 10374.337, 437.045, 52744.474 23/01/12,00:32:59,05,10,1, 11.9,1,1, -4.963, 10374.302, 437.036, 52744.513 23/01/12,00:32:59,06,10,1, 11.9,1,1, -4.963, 10374.288, 437.090, 52744.545 23/01/12,00:32:59,07,10,1, 11.9,1,1, -4.963, 10374.240, 437.119, 52744.540 23/01/12,00:32:59,08,10,1, 11.9,1,1, -4.963, 10374.214, 437.101, 52744.500 23/01/12,00:32:59,09,10,1, 11.9,1,1, -4.963, 10374.145, 437.124, 52744.540 23/01/12,00:32:59,10,10,1, 11.9,1,1, -4.963, 10374.101, 437.140, 52744.500 23/01/12,00:32:59,11,10,1, 11.9,1,1, -4.963, 10374.093, 437.190, 52744.555 23/01/12,00:32:59,12,10,1, 11.9,1,1, -4.963, 10374.046, 437.173, 52744.548 23/01/12,00:32:59,13,10,1, 11.9,1,1, -4.963, 10374.015, 437.210, 52744.538 23/01/12,00:32:59,14,10,1, 11.9,1,1, -4.963, 10373.969, 437.206, 52744.534 23/01/12,00:32:59,15,10,1, 11.9,1,1, -4.963, 10373.944, 437.251, 52744.560 23/01/12,00:32:59,16,10,1, 11.9,1,1, -4.963, 10373.898, 437.259, 52744.573 23/01/12,00:32:59,17,10,1, 11.9,1,1, -4.963, 10373.877, 437.248, 52744.563 23/01/12,00:32:59,18,10,1, 11.9,1,1, -4.963, 10373.831, 437.273, 52744.561 23/01/12,00:32:59,19,10,1, 11.9,1,1, -4.963, 10373.813, 437.272, 52744.628 23/01/12,00:33:00,00,10,1, 11.9,1,1, -4.965, 10373.811, 437.272, 52744.628 23/01/12,00:33:00,01,10,1, 11.9,1,1, -4.965, 10373.729, 437.285, 52744.626 23/01/12,00:33:00,02,10,1, 11.9,1,1, -4.965, 10373.656, 437.263, 52744.354 23/01/12,00:33:00,03,10,1, 11.9,1,1, -4.965, 10373.626, 437.281, 52744.286 23/01/12,00:33:00,04,10,1, 11.9,1,1, -4.965, 10373.568, 437.317, 52744.422 23/01/12,00:33:00,05,10,1, 11.9,1,1, -4.965, 10373.497, 437.319, 52744.615 23/01/12,00:33:00,06,10,1, 11.9,1,1, -4.965, 10373.499, 437.322, 52744.407 23/01/12,00:33:00,07,10,1, 11.9,1,1, -4.965, 10373.471, 437.366, 52744.366 23/01/12,00:33:00,08,10,1, 11.9,1,1, -4.965, 10373.426, 437.359, 52744.365 23/01/12,00:33:00,09,10,1, 11.9,1,1, -4.965, 10373.401, 437.372, 52744.385 23/01/12,00:33:00,10,10,1, 11.9,1,1, -4.965, 10373.336, 437.375, 52744.348 23/01/12,00:33:00,11,10,1, 11.9,1,1, -4.965, 10373.313, 437.382, 52744.377 23/01/12,00:33:00,12,10,1, 11.9,1,1, -4.965, 10373.256, 437.429, 52744.387 23/01/12,00:33:00,13,10,1, 11.9,1,1, -4.965, 10373.221, 437.418, 52744.385 23/01/12,00:33:00,14,10,1, 11.9,1,1, -4.965, 10373.210, 437.438, 52744.409 23/01/12,00:33:00,15,10,1, 11.9,1,1, -4.965, 10373.124, 437.463, 52744.379 23/01/12,00:33:00,16,10,1, 11.9,1,1, -4.965, 10373.107, 437.479, 52744.399 23/01/12,00:33:00,17,10,1, 11.9,1,1, -4.965, 10373.063, 437.487, 52744.387 23/01/12,00:33:00,18,10,1, 11.9,1,1, -4.965, 10373.018, 437.504, 52744.432 23/01/12,00:33:00,19,10,1, 11.9,1,1, -4.965, 10372.974, 437.494, 52744.434 23/01/12,00:33:01,00,10,1, 11.9,1,1, -4.968, 10372.968, 437.494, 52744.434 23/01/12,00:33:01,01,10,1, 11.9,1,1, -4.968, 10372.906, 437.519, 52744.437 23/01/12,00:33:01,02,10,1, 11.9,1,1, -4.968, 10372.878, 437.539, 52744.461 23/01/12,00:33:01,03,10,1, 11.9,1,1, -4.968, 10372.845, 437.533, 52744.439 23/01/12,00:33:01,04,10,1, 11.9,1,1, -4.968, 10372.797, 437.544, 52744.445 23/01/12,00:33:01,05,10,1, 11.9,1,1, -4.968, 10372.781, 437.583, 52744.447 23/01/12,00:33:01,06,10,1, 11.9,1,1, -4.968, 10372.744, 437.597, 52744.469 23/01/12,00:33:01,07,10,1, 11.9,1,1, -4.968, 10372.709, 437.624, 52744.454 23/01/12,00:33:01,08,10,1, 11.9,1,1, -4.968, 10372.662, 437.617, 52744.484 23/01/12,00:33:01,09,10,1, 11.9,1,1, -4.968, 10372.625, 437.638, 52744.465 23/01/12,00:33:01,10,10,1, 11.9,1,1, -4.968, 10372.604, 437.635, 52744.480 23/01/12,00:33:01,11,10,1, 11.9,1,1, -4.968, 10372.563, 437.640, 52744.466 23/01/12,00:33:01,12,10,1, 11.9,1,1, -4.968, 10372.544, 437.641, 52744.439 23/01/12,00:33:01,13,10,1, 11.9,1,1, -4.968, 10372.520, 437.655, 52744.473 23/01/12,00:33:01,14,10,1, 11.9,1,1, -4.968, 10372.473, 437.669, 52744.471 23/01/12,00:33:01,15,10,1, 11.9,1,1, -4.968, 10372.440, 437.652, 52744.458 23/01/12,00:33:01,16,10,1, 11.9,1,1, -4.968, 10372.384, 437.683, 52744.490 23/01/12,00:33:01,17,10,1, 11.9,1,1, -4.968, 10372.385, 437.697, 52744.512 23/01/12,00:33:01,18,10,1, 11.9,1,1, -4.968, 10372.342, 437.671, 52744.481 23/01/12,00:33:01,19,10,1, 11.9,1,1, -4.968, 10372.302, 437.679, 52744.492 23/01/12,00:33:02,00,10,1, 12.0,1,1, -4.964, 10372.300, 437.679, 52744.492 23/01/12,00:33:02,01,10,1, 12.0,1,1, -4.964, 10372.265, 437.712, 52744.353 23/01/12,00:33:02,02,10,1, 12.0,1,1, -4.964, 10372.221, 437.702, 52744.549 23/01/12,00:33:02,03,10,1, 12.0,1,1, -4.964, 10372.167, 437.684, 52744.511 23/01/12,00:33:02,04,10,1, 12.0,1,1, -4.964, 10372.141, 437.716, 52744.521 23/01/12,00:33:02,05,10,1, 12.0,1,1, -4.964, 10372.129, 437.710, 52744.516 23/01/12,00:33:02,06,10,1, 12.0,1,1, -4.964, 10372.081, 437.721, 52744.511 23/01/12,00:33:02,07,10,1, 12.0,1,1, -4.964, 10372.074, 437.743, 52744.532 23/01/12,00:33:02,08,10,1, 12.0,1,1, -4.964, 10372.032, 437.706, 52744.498 23/01/12,00:33:02,09,10,1, 12.0,1,1, -4.964, 10372.003, 437.734, 52744.511 23/01/12,00:33:02,10,10,1, 12.0,1,1, -4.964, 10371.986, 437.727, 52744.517 23/01/12,00:33:02,11,10,1, 12.0,1,1, -4.964, 10371.951, 437.722, 52744.510 23/01/12,00:33:02,12,10,1, 12.0,1,1, -4.964, 10371.903, 437.748, 52744.498 23/01/12,00:33:02,13,10,1, 12.0,1,1, -4.964, 10371.891, 437.738, 52744.510 23/01/12,00:33:02,14,10,1, 12.0,1,1, -4.964, 10371.866, 437.726, 52744.484 23/01/12,00:33:02,15,10,1, 12.0,1,1, -4.964, 10371.830, 437.717, 52744.505 23/01/12,00:33:02,16,10,1, 12.0,1,1, -4.964, 10371.817, 437.735, 52744.473 23/01/12,00:33:02,17,10,1, 12.0,1,1, -4.964, 10371.776, 437.733, 52744.438 23/01/12,00:33:02,18,10,1, 12.0,1,1, -4.964, 10371.749, 437.719, 52744.503 23/01/12,00:33:02,19,10,1, 12.0,1,1, -4.964, 10371.734, 437.703, 52744.449 23/01/12,00:33:03,00,10,1, 11.9,1,1, -4.965, 10371.733, 437.703, 52744.449 23/01/12,00:33:03,01,10,1, 11.9,1,1, -4.965, 10371.650, 437.718, 52744.442 23/01/12,00:33:03,02,10,1, 11.9,1,1, -4.965, 10371.631, 437.706, 52744.464 23/01/12,00:33:03,03,10,1, 11.9,1,1, -4.965, 10371.622, 437.703, 52744.447 23/01/12,00:33:03,04,10,1, 11.9,1,1, -4.965, 10371.560, 437.719, 52744.667 23/01/12,00:33:03,05,10,1, 11.9,1,1, -4.965, 10371.543, 437.685, 52744.556 23/01/12,00:33:03,06,10,1, 11.9,1,1, -4.965, 10371.525, 437.692, 52744.551 23/01/12,00:33:03,07,10,1, 11.9,1,1, -4.965, 10371.501, 437.680, 52744.502 23/01/12,00:33:03,08,10,1, 11.9,1,1, -4.965, 10371.478, 437.655, 52744.486 23/01/12,00:33:03,09,10,1, 11.9,1,1, -4.965, 10371.454, 437.661, 52744.460 23/01/12,00:33:03,10,10,1, 11.9,1,1, -4.965, 10371.466, 437.639, 52744.487 23/01/12,00:33:03,11,10,1, 11.9,1,1, -4.965, 10371.434, 437.628, 52744.481 23/01/12,00:33:03,12,10,1, 11.9,1,1, -4.965, 10371.405, 437.653, 52744.455 23/01/12,00:33:03,13,10,1, 11.9,1,1, -4.965, 10371.381, 437.636, 52744.449 23/01/12,00:33:03,14,10,1, 11.9,1,1, -4.965, 10371.327, 437.614, 52744.459 23/01/12,00:33:03,15,10,1, 11.9,1,1, -4.965, 10371.292, 437.612, 52744.452 23/01/12,00:33:03,16,10,1, 11.9,1,1, -4.965, 10371.294, 437.604, 52744.459 23/01/12,00:33:03,17,10,1, 11.9,1,1, -4.965, 10371.269, 437.596, 52744.413 23/01/12,00:33:03,18,10,1, 11.9,1,1, -4.965, 10371.214, 437.572, 52744.411 23/01/12,00:33:03,19,10,1, 11.9,1,1, -4.965, 10371.211, 437.588, 52744.428 23/01/12,00:33:04,00,10,1, 11.9,1,1, -4.965, 10371.207, 437.588, 52744.428 23/01/12,00:33:04,01,10,1, 11.9,1,1, -4.965, 10371.159, 437.564, 52744.386 23/01/12,00:33:04,02,10,1, 11.9,1,1, -4.965, 10371.154, 437.558, 52744.409 23/01/12,00:33:04,03,10,1, 11.9,1,1, -4.965, 10371.090, 437.547, 52744.382 23/01/12,00:33:04,04,10,1, 11.9,1,1, -4.965, 10371.095, 437.536, 52744.410 23/01/12,00:33:04,05,10,1, 11.9,1,1, -4.965, 10371.047, 437.515, 52744.376 23/01/12,00:33:04,06,10,1, 11.9,1,1, -4.965, 10371.028, 437.492, 52744.387 23/01/12,00:33:04,07,10,1, 11.9,1,1, -4.965, 10371.017, 437.504, 52744.393 23/01/12,00:33:04,08,10,1, 11.9,1,1, -4.965, 10370.985, 437.495, 52744.406 23/01/12,00:33:04,09,10,1, 11.9,1,1, -4.965, 10370.958, 437.481, 52744.348 23/01/12,00:33:04,10,10,1, 11.9,1,1, -4.965, 10370.924, 437.461, 52744.389 23/01/12,00:33:04,11,10,1, 11.9,1,1, -4.965, 10370.903, 437.470, 52744.365 23/01/12,00:33:04,12,10,1, 11.9,1,1, -4.965, 10370.885, 437.453, 52744.358 23/01/12,00:33:04,13,10,1, 11.9,1,1, -4.965, 10370.836, 437.434, 52744.375 23/01/12,00:33:04,14,10,1, 11.9,1,1, -4.965, 10370.842, 437.423, 52744.365 23/01/12,00:33:04,15,10,1, 11.9,1,1, -4.965, 10370.815, 437.436, 52744.401 23/01/12,00:33:04,16,10,1, 11.9,1,1, -4.965, 10370.792, 437.420, 52744.345 23/01/12,00:33:04,17,10,1, 11.9,1,1, -4.965, 10370.770, 437.410, 52744.343 23/01/12,00:33:04,18,10,1, 11.9,1,1, -4.965, 10370.741, 437.420, 52744.330 23/01/12,00:33:04,19,10,1, 11.9,1,1, -4.965, 10370.721, 437.375, 52744.338 23/01/12,00:33:05,00,09,1, 11.8,1,1, -4.964, 10370.715, 437.375, 52744.338 23/01/12,00:33:05,01,09,1, 11.8,1,1, -4.964, 10370.661, 437.395, 52744.293 23/01/12,00:33:05,02,09,1, 11.8,1,1, -4.964, 10370.648, 437.371, 52744.301 23/01/12,00:33:05,03,09,1, 11.8,1,1, -4.964, 10370.625, 437.340, 52744.307 23/01/12,00:33:05,04,09,1, 11.8,1,1, -4.964, 10370.601, 437.341, 52744.326 23/01/12,00:33:05,05,09,1, 11.8,1,1, -4.964, 10370.576, 437.298, 52744.302 23/01/12,00:33:05,06,09,1, 11.8,1,1, -4.964, 10370.579, 437.314, 52744.319 23/01/12,00:33:05,07,09,1, 11.8,1,1, -4.964, 10370.530, 437.271, 52744.271 23/01/12,00:33:05,08,09,1, 11.8,1,1, -4.964, 10370.508, 437.261, 52744.272 23/01/12,00:33:05,09,09,1, 11.8,1,1, -4.964, 10370.498, 437.264, 52744.265 23/01/12,00:33:05,10,09,1, 11.8,1,1, -4.964, 10370.468, 437.250, 52744.246 23/01/12,00:33:05,11,09,1, 11.8,1,1, -4.964, 10370.444, 437.251, 52744.268 23/01/12,00:33:05,12,09,1, 11.8,1,1, -4.964, 10370.428, 437.244, 52744.246 23/01/12,00:33:05,13,09,1, 11.8,1,1, -4.964, 10370.416, 437.239, 52744.256 23/01/12,00:33:05,14,09,1, 11.8,1,1, -4.964, 10370.411, 437.244, 52744.216 23/01/12,00:33:05,15,09,1, 11.8,1,1, -4.964, 10370.370, 437.218, 52744.240 23/01/12,00:33:05,16,09,1, 11.8,1,1, -4.964, 10370.345, 437.205, 52744.230 23/01/12,00:33:05,17,09,1, 11.8,1,1, -4.964, 10370.321, 437.214, 52744.228 23/01/12,00:33:05,18,09,1, 11.8,1,1, -4.964, 10370.306, 437.165, 52744.233 23/01/12,00:33:05,19,09,1, 11.8,1,1, -4.964, 10370.295, 437.164, 52744.216 23/01/12,00:33:06,00,09,1, 11.9,1,1, -4.965, 10370.289, 437.164, 52744.216 23/01/12,00:33:06,01,09,1, 11.9,1,1, -4.965, 10370.234, 437.163, 52744.217 23/01/12,00:33:06,02,09,1, 11.9,1,1, -4.965, 10370.242, 437.146, 52744.267 23/01/12,00:33:06,03,09,1, 11.9,1,1, -4.965, 10370.187, 437.121, 52744.213 23/01/12,00:33:06,04,09,1, 11.9,1,1, -4.965, 10370.162, 437.117, 52744.213 23/01/12,00:33:06,05,09,1, 11.9,1,1, -4.965, 10370.145, 437.120, 52744.218 23/01/12,00:33:06,06,09,1, 11.9,1,1, -4.965, 10370.133, 437.090, 52744.191 23/01/12,00:33:06,07,09,1, 11.9,1,1, -4.965, 10370.145, 437.051, 52744.186 23/01/12,00:33:06,08,09,1, 11.9,1,1, -4.965, 10370.090, 437.066, 52744.175 23/01/12,00:33:06,09,09,1, 11.9,1,1, -4.965, 10370.081, 437.050, 52744.190 23/01/12,00:33:06,10,09,1, 11.9,1,1, -4.965, 10370.069, 437.042, 52743.961 23/01/12,00:33:06,11,09,1, 11.9,1,1, -4.965, 10370.008, 437.052, 52744.213 23/01/12,00:33:06,12,09,1, 11.9,1,1, -4.965, 10369.994, 437.000, 52744.223 23/01/12,00:33:06,13,09,1, 11.9,1,1, -4.965, 10369.995, 437.007, 52744.193 23/01/12,00:33:06,14,09,1, 11.9,1,1, -4.965, 10369.970, 436.984, 52744.151 23/01/12,00:33:06,15,09,1, 11.9,1,1, -4.965, 10369.934, 436.969, 52744.179 23/01/12,00:33:06,16,09,1, 11.9,1,1, -4.965, 10369.936, 436.981, 52744.161 23/01/12,00:33:06,17,09,1, 11.9,1,1, -4.965, 10369.903, 436.954, 52744.138 23/01/12,00:33:06,18,09,1, 11.9,1,1, -4.965, 10369.906, 436.944, 52744.149 23/01/12,00:33:06,19,09,1, 11.9,1,1, -4.965, 10369.831, 436.960, 52744.354 23/01/12,00:33:07,00,09,1, 11.9,1,1, -4.963, 10369.830, 436.960, 52744.354 23/01/12,00:33:07,01,09,1, 11.9,1,1, -4.963, 10369.838, 436.911, 52744.150 23/01/12,00:33:07,02,09,1, 11.9,1,1, -4.963, 10369.809, 436.880, 52744.257 23/01/12,00:33:07,03,09,1, 11.9,1,1, -4.963, 10369.782, 436.859, 52744.015 23/01/12,00:33:07,04,09,1, 11.9,1,1, -4.963, 10369.766, 436.862, 52744.067 23/01/12,00:33:07,05,09,1, 11.9,1,1, -4.963, 10369.741, 436.852, 52744.051 23/01/12,00:33:07,06,09,1, 11.9,1,1, -4.963, 10369.725, 436.847, 52744.031 23/01/12,00:33:07,07,09,1, 11.9,1,1, -4.963, 10369.701, 436.807, 52744.016 23/01/12,00:33:07,08,09,1, 11.9,1,1, -4.963, 10369.698, 436.795, 52744.035 23/01/12,00:33:07,09,09,1, 11.9,1,1, -4.963, 10369.670, 436.790, 52744.063 23/01/12,00:33:07,10,09,1, 11.9,1,1, -4.963, 10369.676, 436.734, 52744.042 23/01/12,00:33:07,11,09,1, 11.9,1,1, -4.963, 10369.661, 436.757, 52744.025 23/01/12,00:33:07,12,09,1, 11.9,1,1, -4.963, 10369.647, 436.756, 52744.013 23/01/12,00:33:07,13,09,1, 11.9,1,1, -4.963, 10369.643, 436.720, 52743.993 23/01/12,00:33:07,14,09,1, 11.9,1,1, -4.963, 10369.591, 436.694, 52743.981 23/01/12,00:33:07,15,09,1, 11.9,1,1, -4.963, 10369.610, 436.722, 52743.995 23/01/12,00:33:07,16,09,1, 11.9,1,1, -4.963, 10369.572, 436.682, 52744.006 23/01/12,00:33:07,17,09,1, 11.9,1,1, -4.963, 10369.523, 436.661, 52743.960 23/01/12,00:33:07,18,09,1, 11.9,1,1, -4.963, 10369.533, 436.664, 52743.987 23/01/12,00:33:07,19,09,1, 11.9,1,1, -4.963, 10369.532, 436.645, 52743.986 23/01/12,00:33:08,00,10,1, 11.9,1,1, -4.963, 10369.530, 436.645, 52743.986 23/01/12,00:33:08,01,10,1, 11.9,1,1, -4.963, 10369.488, 436.635, 52743.932 23/01/12,00:33:08,02,10,1, 11.9,1,1, -4.963, 10369.495, 436.610, 52743.921 23/01/12,00:33:08,03,10,1, 11.9,1,1, -4.963, 10369.459, 436.603, 52743.962 23/01/12,00:33:08,04,10,1, 11.9,1,1, -4.963, 10369.446, 436.572, 52743.917 23/01/12,00:33:08,05,10,1, 11.9,1,1, -4.963, 10369.448, 436.560, 52743.937 23/01/12,00:33:08,06,10,1, 11.9,1,1, -4.963, 10369.431, 436.544, 52743.863 23/01/12,00:33:08,07,10,1, 11.9,1,1, -4.963, 10369.419, 436.530, 52743.909 23/01/12,00:33:08,08,10,1, 11.9,1,1, -4.963, 10369.376, 436.516, 52743.886 23/01/12,00:33:08,09,10,1, 11.9,1,1, -4.963, 10369.338, 436.485, 52743.886 23/01/12,00:33:08,10,10,1, 11.9,1,1, -4.963, 10369.349, 436.478, 52743.872 23/01/12,00:33:08,11,10,1, 11.9,1,1, -4.963, 10369.372, 436.444, 52743.872 23/01/12,00:33:08,12,10,1, 11.9,1,1, -4.963, 10369.361, 436.399, 52743.850 23/01/12,00:33:08,13,10,1, 11.9,1,1, -4.963, 10369.334, 436.418, 52743.862 23/01/12,00:33:08,14,10,1, 11.9,1,1, -4.963, 10369.321, 436.379, 52743.842 23/01/12,00:33:08,15,10,1, 11.9,1,1, -4.963, 10369.323, 436.360, 52743.899 23/01/12,00:33:08,16,10,1, 11.9,1,1, -4.963, 10369.330, 436.354, 52743.828 23/01/12,00:33:08,17,10,1, 11.9,1,1, -4.963, 10369.288, 436.310, 52743.812 23/01/12,00:33:08,18,10,1, 11.9,1,1, -4.963, 10369.248, 436.312, 52743.815 23/01/12,00:33:08,19,10,1, 11.9,1,1, -4.963, 10369.246, 436.292, 52743.796 23/01/12,00:33:09,00,10,1, 11.8,1,1, -4.960, 10369.238, 436.292, 52743.796 23/01/12,00:33:09,01,10,1, 11.8,1,1, -4.960, 10369.226, 436.257, 52743.835 23/01/12,00:33:09,02,10,1, 11.8,1,1, -4.960, 10369.202, 436.251, 52743.788 23/01/12,00:33:09,03,10,1, 11.8,1,1, -4.960, 10369.193, 436.228, 52743.846 23/01/12,00:33:09,04,10,1, 11.8,1,1, -4.960, 10369.111, 436.222, 52743.820 23/01/12,00:33:09,05,10,1, 11.8,1,1, -4.960, 10369.153, 436.163, 52743.798 23/01/12,00:33:09,06,10,1, 11.8,1,1, -4.960, 10369.132, 436.203, 52743.820 23/01/12,00:33:09,07,10,1, 11.8,1,1, -4.960, 10369.115, 436.168, 52743.760 23/01/12,00:33:09,08,10,1, 11.8,1,1, -4.960, 10369.099, 436.132, 52743.741 23/01/12,00:33:09,09,10,1, 11.8,1,1, -4.960, 10369.088, 436.109, 52743.734 23/01/12,00:33:09,10,10,1, 11.8,1,1, -4.960, 10369.045, 436.095, 52743.706 23/01/12,00:33:09,11,10,1, 11.8,1,1, -4.960, 10369.024, 436.078, 52743.747 23/01/12,00:33:09,12,10,1, 11.8,1,1, -4.960, 10369.035, 436.053, 52743.670 23/01/12,00:33:09,13,10,1, 11.8,1,1, -4.960, 10368.999, 436.026, 52743.705 23/01/12,00:33:09,14,10,1, 11.8,1,1, -4.960, 10368.990, 436.032, 52743.651 23/01/12,00:33:09,15,10,1, 11.8,1,1, -4.960, 10368.972, 435.991, 52743.685 23/01/12,00:33:09,16,10,1, 11.8,1,1, -4.960, 10368.947, 435.958, 52743.551 23/01/12,00:33:09,17,10,1, 11.8,1,1, -4.960, 10368.945, 435.966, 52743.670 23/01/12,00:33:09,18,10,1, 11.8,1,1, -4.960, 10368.911, 435.924, 52743.639 23/01/12,00:33:09,19,10,1, 11.8,1,1, -4.960, 10368.885, 435.914, 52743.645 23/01/12,00:33:10,00,10,1, 11.8,1,1, -4.960, 10368.879, 435.914, 52743.645 23/01/12,00:33:10,01,10,1, 11.8,1,1, -4.960, 10368.828, 435.865, 52743.634 23/01/12,00:33:10,02,10,1, 11.8,1,1, -4.960, 10368.828, 435.860, 52743.608 23/01/12,00:33:10,03,10,1, 11.8,1,1, -4.960, 10368.798, 435.808, 52743.636 23/01/12,00:33:10,04,10,1, 11.8,1,1, -4.960, 10368.772, 435.774, 52743.594 23/01/12,00:33:10,05,10,1, 11.8,1,1, -4.960, 10368.748, 435.784, 52743.615 23/01/12,00:33:10,06,10,1, 11.8,1,1, -4.960, 10368.720, 435.749, 52743.580 23/01/12,00:33:10,07,10,1, 11.8,1,1, -4.960, 10368.692, 435.733, 52743.583 23/01/12,00:33:10,08,10,1, 11.8,1,1, -4.960, 10368.695, 435.720, 52743.542 23/01/12,00:33:10,09,10,1, 11.8,1,1, -4.960, 10368.666, 435.672, 52743.547 23/01/12,00:33:10,10,10,1, 11.8,1,1, -4.960, 10368.649, 435.661, 52743.573 23/01/12,00:33:10,11,10,1, 11.8,1,1, -4.960, 10368.617, 435.663, 52743.528 23/01/12,00:33:10,12,10,1, 11.8,1,1, -4.960, 10368.628, 435.623, 52743.557 23/01/12,00:33:10,13,10,1, 11.8,1,1, -4.960, 10368.593, 435.606, 52743.545 23/01/12,00:33:10,14,10,1, 11.8,1,1, -4.960, 10368.562, 435.568, 52743.532 23/01/12,00:33:10,15,10,1, 11.8,1,1, -4.960, 10368.546, 435.530, 52743.524 23/01/12,00:33:10,16,10,1, 11.8,1,1, -4.960, 10368.526, 435.549, 52743.452 23/01/12,00:33:10,17,10,1, 11.8,1,1, -4.960, 10368.510, 435.523, 52743.482 23/01/12,00:33:10,18,10,1, 11.8,1,1, -4.960, 10368.490, 435.535, 52743.481 23/01/12,00:33:10,19,10,1, 11.8,1,1, -4.960, 10368.447, 435.477, 52743.482 23/01/12,00:33:11,00,10,1, 11.9,1,1, -4.966, 10368.445, 435.477, 52743.482 23/01/12,00:33:11,01,10,1, 11.9,1,1, -4.966, 10368.405, 435.465, 52743.468 23/01/12,00:33:11,02,10,1, 11.9,1,1, -4.966, 10368.378, 435.407, 52743.465 23/01/12,00:33:11,03,10,1, 11.9,1,1, -4.966, 10368.358, 435.402, 52743.433 23/01/12,00:33:11,04,10,1, 11.9,1,1, -4.966, 10368.346, 435.360, 52743.412 23/01/12,00:33:11,05,10,1, 11.9,1,1, -4.966, 10368.294, 435.328, 52743.406 23/01/12,00:33:11,06,10,1, 11.9,1,1, -4.966, 10368.295, 435.344, 52743.388 23/01/12,00:33:11,07,10,1, 11.9,1,1, -4.966, 10368.249, 435.314, 52743.402 23/01/12,00:33:11,08,10,1, 11.9,1,1, -4.966, 10368.222, 435.272, 52743.345 23/01/12,00:33:11,09,10,1, 11.9,1,1, -4.966, 10368.206, 435.290, 52743.384 23/01/12,00:33:11,10,10,1, 11.9,1,1, -4.966, 10368.180, 435.257, 52743.321 23/01/12,00:33:11,11,10,1, 11.9,1,1, -4.966, 10368.173, 435.237, 52743.366 23/01/12,00:33:11,12,10,1, 11.9,1,1, -4.966, 10368.144, 435.210, 52743.330 23/01/12,00:33:11,13,10,1, 11.9,1,1, -4.966, 10368.111, 435.190, 52743.316 23/01/12,00:33:11,14,10,1, 11.9,1,1, -4.966, 10368.104, 435.165, 52743.301 23/01/12,00:33:11,15,10,1, 11.9,1,1, -4.966, 10368.051, 435.162, 52743.331 23/01/12,00:33:11,16,10,1, 11.9,1,1, -4.966, 10368.022, 435.133, 52743.315 23/01/12,00:33:11,17,10,1, 11.9,1,1, -4.966, 10368.018, 435.145, 52743.322 23/01/12,00:33:11,18,10,1, 11.9,1,1, -4.966, 10367.967, 435.110, 52743.272 23/01/12,00:33:11,19,10,1, 11.9,1,1, -4.966, 10367.962, 435.094, 52743.315 23/01/12,00:33:12,00,10,1, 11.9,1,1, -4.967, 10367.961, 435.094, 52743.315 23/01/12,00:33:12,01,10,1, 11.9,1,1, -4.967, 10367.929, 435.044, 52743.285 23/01/12,00:33:12,02,10,1, 11.9,1,1, -4.967, 10367.871, 435.040, 52743.303 23/01/12,00:33:12,03,10,1, 11.9,1,1, -4.967, 10367.858, 435.024, 52743.229 23/01/12,00:33:12,04,10,1, 11.9,1,1, -4.967, 10367.832, 434.987, 52743.295 23/01/12,00:33:12,05,10,1, 11.9,1,1, -4.967, 10367.823, 434.999, 52743.283 23/01/12,00:33:12,06,10,1, 11.9,1,1, -4.967, 10367.773, 434.940, 52743.252 23/01/12,00:33:12,07,10,1, 11.9,1,1, -4.967, 10367.763, 434.935, 52743.262 23/01/12,00:33:12,08,10,1, 11.9,1,1, -4.967, 10367.731, 434.902, 52743.250 23/01/12,00:33:12,09,10,1, 11.9,1,1, -4.967, 10367.732, 434.884, 52743.254 23/01/12,00:33:12,10,10,1, 11.9,1,1, -4.967, 10367.694, 434.882, 52743.231 23/01/12,00:33:12,11,10,1, 11.9,1,1, -4.967, 10367.671, 434.839, 52743.241 23/01/12,00:33:12,12,10,1, 11.9,1,1, -4.967, 10367.658, 434.817, 52743.228 23/01/12,00:33:12,13,10,1, 11.9,1,1, -4.967, 10367.672, 434.801, 52743.087 23/01/12,00:33:12,14,10,1, 11.9,1,1, -4.967, 10367.555, 434.791, 52743.040 23/01/12,00:33:12,15,10,1, 11.9,1,1, -4.967, 10367.535, 434.770, 52743.361 23/01/12,00:33:12,16,10,1, 11.9,1,1, -4.967, 10367.539, 434.717, 52743.170 23/01/12,00:33:12,17,10,1, 11.9,1,1, -4.967, 10367.521, 434.717, 52743.180 23/01/12,00:33:12,18,10,1, 11.9,1,1, -4.967, 10367.478, 434.703, 52743.225 23/01/12,00:33:12,19,10,1, 11.9,1,1, -4.967, 10367.442, 434.683, 52743.193 23/01/12,00:33:13,00,10,1, 11.9,1,1, -4.961, 10367.435, 434.683, 52743.193 23/01/12,00:33:13,01,10,1, 11.9,1,1, -4.961, 10367.380, 434.633, 52743.198 23/01/12,00:33:13,02,10,1, 11.9,1,1, -4.961, 10367.339, 434.596, 52743.144 23/01/12,00:33:13,03,10,1, 11.9,1,1, -4.961, 10367.308, 434.569, 52743.164 23/01/12,00:33:13,04,10,1, 11.9,1,1, -4.961, 10367.281, 434.555, 52743.144 23/01/12,00:33:13,05,10,1, 11.9,1,1, -4.961, 10367.259, 434.521, 52743.153 23/01/12,00:33:13,06,10,1, 11.9,1,1, -4.961, 10367.229, 434.489, 52743.148 23/01/12,00:33:13,07,10,1, 11.9,1,1, -4.961, 10367.173, 434.451, 52743.144 23/01/12,00:33:13,08,10,1, 11.9,1,1, -4.961, 10367.175, 434.438, 52743.099 23/01/12,00:33:13,09,10,1, 11.9,1,1, -4.961, 10367.137, 434.411, 52743.121 23/01/12,00:33:13,10,10,1, 11.9,1,1, -4.961, 10367.086, 434.375, 52743.097 23/01/12,00:33:13,11,10,1, 11.9,1,1, -4.961, 10367.060, 434.351, 52743.079 23/01/12,00:33:13,12,10,1, 11.9,1,1, -4.961, 10367.047, 434.325, 52743.059 23/01/12,00:33:13,13,10,1, 11.9,1,1, -4.961, 10366.986, 434.287, 52743.102 23/01/12,00:33:13,14,10,1, 11.9,1,1, -4.961, 10366.980, 434.235, 52743.056 23/01/12,00:33:13,15,10,1, 11.9,1,1, -4.961, 10366.917, 434.248, 52743.056 23/01/12,00:33:13,16,10,1, 11.9,1,1, -4.961, 10366.898, 434.234, 52743.033 23/01/12,00:33:13,17,10,1, 11.9,1,1, -4.961, 10366.833, 434.174, 52743.056 23/01/12,00:33:13,18,10,1, 11.9,1,1, -4.961, 10366.843, 434.134, 52743.015 23/01/12,00:33:13,19,10,1, 11.9,1,1, -4.961, 10366.816, 434.120, 52743.036 23/01/12,00:33:14,00,10,1, 11.9,1,1, -4.962, 10366.809, 434.120, 52743.036 23/01/12,00:33:14,01,10,1, 11.9,1,1, -4.962, 10366.701, 434.067, 52743.019 23/01/12,00:33:14,02,10,1, 11.9,1,1, -4.962, 10366.663, 434.028, 52742.978 23/01/12,00:33:14,03,10,1, 11.9,1,1, -4.962, 10366.646, 434.022, 52742.977 23/01/12,00:33:14,04,10,1, 11.9,1,1, -4.962, 10366.584, 434.011, 52743.004 23/01/12,00:33:14,05,10,1, 11.9,1,1, -4.962, 10366.550, 433.972, 52742.986 23/01/12,00:33:14,06,10,1, 11.9,1,1, -4.962, 10366.512, 433.905, 52742.967 23/01/12,00:33:14,07,10,1, 11.9,1,1, -4.962, 10366.498, 433.889, 52742.976 23/01/12,00:33:14,08,10,1, 11.9,1,1, -4.962, 10366.460, 433.880, 52742.974 23/01/12,00:33:14,09,10,1, 11.9,1,1, -4.962, 10366.412, 433.832, 52742.952 23/01/12,00:33:14,10,10,1, 11.9,1,1, -4.962, 10366.398, 433.823, 52742.953 23/01/12,00:33:14,11,10,1, 11.9,1,1, -4.962, 10366.332, 433.783, 52742.933 23/01/12,00:33:14,12,10,1, 11.9,1,1, -4.962, 10366.317, 433.744, 52742.920 23/01/12,00:33:14,13,10,1, 11.9,1,1, -4.962, 10366.279, 433.734, 52742.922 23/01/12,00:33:14,14,10,1, 11.9,1,1, -4.962, 10366.242, 433.700, 52742.878 23/01/12,00:33:14,15,10,1, 11.9,1,1, -4.962, 10366.199, 433.689, 52742.856 23/01/12,00:33:14,16,10,1, 11.9,1,1, -4.962, 10366.155, 433.651, 52742.963 23/01/12,00:33:14,17,10,1, 11.9,1,1, -4.962, 10366.114, 433.610, 52742.918 23/01/12,00:33:14,18,10,1, 11.9,1,1, -4.962, 10366.072, 433.600, 52742.875 23/01/12,00:33:14,19,10,1, 11.9,1,1, -4.962, 10366.053, 433.587, 52742.897 23/01/12,00:33:15,00,10,1, 11.8,1,1, -4.963, 10366.050, 433.587, 52742.897 23/01/12,00:33:15,01,10,1, 11.8,1,1, -4.963, 10365.976, 433.505, 52742.863 23/01/12,00:33:15,02,10,1, 11.8,1,1, -4.963, 10365.947, 433.477, 52742.864 23/01/12,00:33:15,03,10,1, 11.8,1,1, -4.963, 10365.921, 433.450, 52742.678 23/01/12,00:33:15,04,10,1, 11.8,1,1, -4.963, 10365.834, 433.420, 52742.926 23/01/12,00:33:15,05,10,1, 11.8,1,1, -4.963, 10365.820, 433.387, 52742.876 23/01/12,00:33:15,06,10,1, 11.8,1,1, -4.963, 10365.799, 433.382, 52742.881 23/01/12,00:33:15,07,10,1, 11.8,1,1, -4.963, 10365.721, 433.337, 52742.845 23/01/12,00:33:15,08,10,1, 11.8,1,1, -4.963, 10365.704, 433.304, 52742.823 23/01/12,00:33:15,09,10,1, 11.8,1,1, -4.963, 10365.667, 433.292, 52742.822 23/01/12,00:33:15,10,10,1, 11.8,1,1, -4.963, 10365.626, 433.272, 52742.795 23/01/12,00:33:15,11,10,1, 11.8,1,1, -4.963, 10365.618, 433.262, 52742.864 23/01/12,00:33:15,12,10,1, 11.8,1,1, -4.963, 10365.583, 433.239, 52742.814 23/01/12,00:33:15,13,10,1, 11.8,1,1, -4.963, 10365.513, 433.183, 52742.796 23/01/12,00:33:15,14,10,1, 11.8,1,1, -4.963, 10365.489, 433.185, 52742.852 23/01/12,00:33:15,15,10,1, 11.8,1,1, -4.963, 10365.435, 433.133, 52742.791 23/01/12,00:33:15,16,10,1, 11.8,1,1, -4.963, 10365.385, 433.114, 52742.758 23/01/12,00:33:15,17,10,1, 11.8,1,1, -4.963, 10365.378, 433.083, 52742.783 23/01/12,00:33:15,18,10,1, 11.8,1,1, -4.963, 10365.313, 433.054, 52742.773 23/01/12,00:33:15,19,10,1, 11.8,1,1, -4.963, 10365.281, 433.020, 52742.754 23/01/12,00:33:16,00,09,1, 11.8,1,1, -4.964, 10365.274, 433.020, 52742.754 23/01/12,00:33:16,01,09,1, 11.8,1,1, -4.964, 10365.180, 432.947, 52742.786 23/01/12,00:33:16,02,09,1, 11.8,1,1, -4.964, 10365.129, 432.950, 52742.736 23/01/12,00:33:16,03,09,1, 11.8,1,1, -4.964, 10365.092, 432.909, 52742.755 23/01/12,00:33:16,04,09,1, 11.8,1,1, -4.964, 10365.056, 432.873, 52742.762 23/01/12,00:33:16,05,09,1, 11.8,1,1, -4.964, 10365.004, 432.871, 52742.735 23/01/12,00:33:16,06,09,1, 11.8,1,1, -4.964, 10364.955, 432.832, 52742.716 23/01/12,00:33:16,07,09,1, 11.8,1,1, -4.964, 10364.971, 432.797, 52742.637 23/01/12,00:33:16,08,09,1, 11.8,1,1, -4.964, 10364.868, 432.770, 52742.706 23/01/12,00:33:16,09,09,1, 11.8,1,1, -4.964, 10364.845, 432.708, 52742.749 23/01/12,00:33:16,10,09,1, 11.8,1,1, -4.964, 10364.792, 432.707, 52742.723 23/01/12,00:33:16,11,09,1, 11.8,1,1, -4.964, 10364.735, 432.657, 52742.708 23/01/12,00:33:16,12,09,1, 11.8,1,1, -4.964, 10364.685, 432.614, 52742.732 23/01/12,00:33:16,13,09,1, 11.8,1,1, -4.964, 10364.649, 432.608, 52742.723 23/01/12,00:33:16,14,09,1, 11.8,1,1, -4.964, 10364.608, 432.571, 52742.703 23/01/12,00:33:16,15,09,1, 11.8,1,1, -4.964, 10364.555, 432.518, 52742.700 23/01/12,00:33:16,16,09,1, 11.8,1,1, -4.964, 10364.505, 432.504, 52742.718 23/01/12,00:33:16,17,09,1, 11.8,1,1, -4.964, 10364.448, 432.473, 52742.717 23/01/12,00:33:16,18,09,1, 11.8,1,1, -4.964, 10364.420, 432.444, 52742.733 23/01/12,00:33:16,19,09,1, 11.8,1,1, -4.964, 10364.384, 432.427, 52742.712 23/01/12,00:33:17,00,09,1, 12.0,1,1, -4.962, 10364.381, 432.427, 52742.712 23/01/12,00:33:17,01,09,1, 12.0,1,1, -4.962, 10364.291, 432.371, 52742.714 23/01/12,00:33:17,02,09,1, 12.0,1,1, -4.962, 10364.236, 432.315, 52742.680 23/01/12,00:33:17,03,09,1, 12.0,1,1, -4.962, 10364.190, 432.288, 52742.688 23/01/12,00:33:17,04,09,1, 12.0,1,1, -4.962, 10364.125, 432.279, 52742.685 23/01/12,00:33:17,05,09,1, 12.0,1,1, -4.962, 10364.092, 432.249, 52742.688 23/01/12,00:33:17,06,09,1, 12.0,1,1, -4.962, 10364.074, 432.207, 52742.680 23/01/12,00:33:17,07,09,1, 12.0,1,1, -4.962, 10364.005, 432.166, 52742.673 23/01/12,00:33:17,08,09,1, 12.0,1,1, -4.962, 10363.957, 432.161, 52742.662 23/01/12,00:33:17,09,09,1, 12.0,1,1, -4.962, 10363.920, 432.105, 52742.656 23/01/12,00:33:17,10,09,1, 12.0,1,1, -4.962, 10363.871, 432.066, 52742.655 23/01/12,00:33:17,11,09,1, 12.0,1,1, -4.962, 10363.858, 432.038, 52742.652 23/01/12,00:33:17,12,09,1, 12.0,1,1, -4.962, 10363.797, 432.018, 52742.754 23/01/12,00:33:17,13,09,1, 12.0,1,1, -4.962, 10363.766, 431.968, 52742.580 23/01/12,00:33:17,14,09,1, 12.0,1,1, -4.962, 10363.724, 431.952, 52742.628 23/01/12,00:33:17,15,09,1, 12.0,1,1, -4.962, 10363.681, 431.897, 52742.600 23/01/12,00:33:17,16,09,1, 12.0,1,1, -4.962, 10363.653, 431.874, 52742.635 23/01/12,00:33:17,17,09,1, 12.0,1,1, -4.962, 10363.604, 431.845, 52742.629 23/01/12,00:33:17,18,09,1, 12.0,1,1, -4.962, 10363.564, 431.803, 52742.632 23/01/12,00:33:17,19,09,1, 12.0,1,1, -4.962, 10363.485, 431.771, 52742.621 23/01/12,00:33:18,00,08,1, 11.9,1,1, -4.963, 10363.480, 431.771, 52742.621 23/01/12,00:33:18,01,08,1, 11.9,1,1, -4.963, 10363.439, 431.661, 52742.605 23/01/12,00:33:18,02,08,1, 11.9,1,1, -4.963, 10363.377, 431.654, 52742.584 23/01/12,00:33:18,03,08,1, 11.9,1,1, -4.963, 10363.327, 431.632, 52742.592 23/01/12,00:33:18,04,08,1, 11.9,1,1, -4.963, 10363.303, 431.562, 52742.615 23/01/12,00:33:18,05,08,1, 11.9,1,1, -4.963, 10363.245, 431.543, 52742.574 23/01/12,00:33:18,06,08,1, 11.9,1,1, -4.963, 10363.218, 431.495, 52742.631 23/01/12,00:33:18,07,08,1, 11.9,1,1, -4.963, 10363.168, 431.451, 52742.587 23/01/12,00:33:18,08,08,1, 11.9,1,1, -4.963, 10363.137, 431.424, 52742.580 23/01/12,00:33:18,09,08,1, 11.9,1,1, -4.963, 10363.079, 431.367, 52742.577 23/01/12,00:33:18,10,08,1, 11.9,1,1, -4.963, 10363.050, 431.336, 52742.572 23/01/12,00:33:18,11,08,1, 11.9,1,1, -4.963, 10363.015, 431.318, 52742.548 23/01/12,00:33:18,12,08,1, 11.9,1,1, -4.963, 10362.979, 431.283, 52742.594 23/01/12,00:33:18,13,08,1, 11.9,1,1, -4.963, 10362.934, 431.240, 52742.607 23/01/12,00:33:18,14,08,1, 11.9,1,1, -4.963, 10362.900, 431.207, 52742.595 23/01/12,00:33:18,15,08,1, 11.9,1,1, -4.963, 10362.828, 431.183, 52742.604 23/01/12,00:33:18,16,08,1, 11.9,1,1, -4.963, 10362.765, 431.131, 52742.479 23/01/12,00:33:18,17,08,1, 11.9,1,1, -4.963, 10362.746, 431.087, 52742.555 23/01/12,00:33:18,18,08,1, 11.9,1,1, -4.963, 10362.682, 431.056, 52742.545 23/01/12,00:33:18,19,08,1, 11.9,1,1, -4.963, 10362.673, 431.007, 52742.516 23/01/12,00:33:19,00,09,1, 11.9,1,1, -4.965, 10362.670, 431.007, 52742.516 23/01/12,00:33:19,01,09,1, 11.9,1,1, -4.965, 10362.569, 430.926, 52742.523 23/01/12,00:33:19,02,09,1, 11.9,1,1, -4.965, 10362.551, 430.887, 52742.530 23/01/12,00:33:19,03,09,1, 11.9,1,1, -4.965, 10362.475, 430.868, 52742.542 23/01/12,00:33:19,04,09,1, 11.9,1,1, -4.965, 10362.444, 430.851, 52742.532 23/01/12,00:33:19,05,09,1, 11.9,1,1, -4.965, 10362.423, 430.798, 52742.544 23/01/12,00:33:19,06,09,1, 11.9,1,1, -4.965, 10362.371, 430.759, 52742.498 23/01/12,00:33:19,07,09,1, 11.9,1,1, -4.965, 10362.339, 430.700, 52742.494 23/01/12,00:33:19,08,09,1, 11.9,1,1, -4.965, 10362.288, 430.684, 52742.526 23/01/12,00:33:19,09,09,1, 11.9,1,1, -4.965, 10362.238, 430.625, 52742.480 23/01/12,00:33:19,10,09,1, 11.9,1,1, -4.965, 10362.184, 430.560, 52742.491 23/01/12,00:33:19,11,09,1, 11.9,1,1, -4.965, 10362.185, 430.541, 52742.534 23/01/12,00:33:19,12,09,1, 11.9,1,1, -4.965, 10362.140, 430.509, 52742.475 23/01/12,00:33:19,13,09,1, 11.9,1,1, -4.965, 10362.082, 430.469, 52742.449 23/01/12,00:33:19,14,09,1, 11.9,1,1, -4.965, 10362.055, 430.463, 52742.446 23/01/12,00:33:19,15,09,1, 11.9,1,1, -4.965, 10362.002, 430.396, 52742.445 23/01/12,00:33:19,16,09,1, 11.9,1,1, -4.965, 10361.980, 430.420, 52742.442 23/01/12,00:33:19,17,09,1, 11.9,1,1, -4.965, 10361.925, 430.376, 52742.448 23/01/12,00:33:19,18,09,1, 11.9,1,1, -4.965, 10361.916, 430.305, 52742.444 23/01/12,00:33:19,19,09,1, 11.9,1,1, -4.965, 10361.856, 430.288, 52742.446 23/01/12,00:33:20,00,09,1, 11.9,1,1, -4.963, 10361.853, 430.288, 52742.446 23/01/12,00:33:20,01,09,1, 11.9,1,1, -4.963, 10361.817, 430.198, 52742.319 23/01/12,00:33:20,02,09,1, 11.9,1,1, -4.963, 10361.738, 430.173, 52742.415 23/01/12,00:33:20,03,09,1, 11.9,1,1, -4.963, 10361.723, 430.099, 52742.454 23/01/12,00:33:20,04,09,1, 11.9,1,1, -4.963, 10361.691, 430.090, 52742.451 23/01/12,00:33:20,05,09,1, 11.9,1,1, -4.963, 10361.648, 430.035, 52742.423 23/01/12,00:33:20,06,09,1, 11.9,1,1, -4.963, 10361.631, 429.996, 52742.431 23/01/12,00:33:20,07,09,1, 11.9,1,1, -4.963, 10361.592, 429.987, 52742.427 23/01/12,00:33:20,08,09,1, 11.9,1,1, -4.963, 10361.550, 429.944, 52742.409 23/01/12,00:33:20,09,09,1, 11.9,1,1, -4.963, 10361.540, 429.882, 52742.411 23/01/12,00:33:20,10,09,1, 11.9,1,1, -4.963, 10361.503, 429.841, 52742.380 23/01/12,00:33:20,11,09,1, 11.9,1,1, -4.963, 10361.473, 429.766, 52742.368 23/01/12,00:33:20,12,09,1, 11.9,1,1, -4.963, 10361.428, 429.776, 52742.391 23/01/12,00:33:20,13,09,1, 11.9,1,1, -4.963, 10361.419, 429.682, 52742.373 23/01/12,00:33:20,14,09,1, 11.9,1,1, -4.963, 10361.367, 429.663, 52742.357 23/01/12,00:33:20,15,09,1, 11.9,1,1, -4.963, 10361.347, 429.610, 52742.350 23/01/12,00:33:20,16,09,1, 11.9,1,1, -4.963, 10361.336, 429.553, 52742.330 23/01/12,00:33:20,17,09,1, 11.9,1,1, -4.963, 10361.296, 429.569, 52742.349 23/01/12,00:33:20,18,09,1, 11.9,1,1, -4.963, 10361.260, 429.530, 52742.323 23/01/12,00:33:20,19,09,1, 11.9,1,1, -4.963, 10361.239, 429.496, 52742.342 23/01/12,00:33:21,00,09,1, 11.9,1,1, -4.963, 10361.235, 429.496, 52742.342 23/01/12,00:33:21,01,09,1, 11.9,1,1, -4.963, 10361.147, 429.365, 52742.316 23/01/12,00:33:21,02,09,1, 11.9,1,1, -4.963, 10361.131, 429.366, 52742.303 23/01/12,00:33:21,03,09,1, 11.9,1,1, -4.963, 10361.095, 429.318, 52742.383 23/01/12,00:33:21,04,09,1, 11.9,1,1, -4.963, 10361.058, 429.277, 52742.218 23/01/12,00:33:21,05,09,1, 11.9,1,1, -4.963, 10361.029, 429.239, 52742.236 23/01/12,00:33:21,06,09,1, 11.9,1,1, -4.963, 10361.006, 429.191, 52742.281 23/01/12,00:33:21,07,09,1, 11.9,1,1, -4.963, 10360.944, 429.173, 52742.351 23/01/12,00:33:21,08,09,1, 11.9,1,1, -4.963, 10360.950, 429.117, 52742.275 23/01/12,00:33:21,09,09,1, 11.9,1,1, -4.963, 10360.917, 429.076, 52742.208 23/01/12,00:33:21,10,09,1, 11.9,1,1, -4.963, 10360.867, 429.036, 52742.243 23/01/12,00:33:21,11,09,1, 11.9,1,1, -4.963, 10360.836, 429.014, 52742.228 23/01/12,00:33:21,12,09,1, 11.9,1,1, -4.963, 10360.779, 428.968, 52742.252 23/01/12,00:33:21,13,09,1, 11.9,1,1, -4.963, 10360.753, 428.937, 52742.230 23/01/12,00:33:21,14,09,1, 11.9,1,1, -4.963, 10360.753, 428.912, 52742.179 23/01/12,00:33:21,15,09,1, 11.9,1,1, -4.963, 10360.716, 428.864, 52742.214 23/01/12,00:33:21,16,09,1, 11.9,1,1, -4.963, 10360.659, 428.834, 52742.233 23/01/12,00:33:21,17,09,1, 11.9,1,1, -4.963, 10360.639, 428.789, 52742.244 23/01/12,00:33:21,18,09,1, 11.9,1,1, -4.963, 10360.623, 428.758, 52742.220 23/01/12,00:33:21,19,09,1, 11.9,1,1, -4.963, 10360.589, 428.734, 52742.226 23/01/12,00:33:22,00,09,1, 11.8,1,1, -4.962, 10360.584, 428.734, 52742.226 23/01/12,00:33:22,01,09,1, 11.8,1,1, -4.962, 10360.509, 428.658, 52742.222 23/01/12,00:33:22,02,09,1, 11.8,1,1, -4.962, 10360.492, 428.644, 52742.183 23/01/12,00:33:22,03,09,1, 11.8,1,1, -4.962, 10360.447, 428.589, 52742.195 23/01/12,00:33:22,04,09,1, 11.8,1,1, -4.962, 10360.435, 428.567, 52742.208 23/01/12,00:33:22,05,09,1, 11.8,1,1, -4.962, 10360.390, 428.551, 52742.199 23/01/12,00:33:22,06,09,1, 11.8,1,1, -4.962, 10360.358, 428.521, 52742.182 23/01/12,00:33:22,07,09,1, 11.8,1,1, -4.962, 10360.316, 428.500, 52742.183 23/01/12,00:33:22,08,09,1, 11.8,1,1, -4.962, 10360.290, 428.453, 52742.166 23/01/12,00:33:22,09,09,1, 11.8,1,1, -4.962, 10360.253, 428.443, 52742.182 23/01/12,00:33:22,10,09,1, 11.8,1,1, -4.962, 10360.220, 428.383, 52742.161 23/01/12,00:33:22,11,09,1, 11.8,1,1, -4.962, 10360.180, 428.376, 52742.148 23/01/12,00:33:22,12,09,1, 11.8,1,1, -4.962, 10360.150, 428.381, 52742.159 23/01/12,00:33:22,13,09,1, 11.8,1,1, -4.962, 10360.120, 428.327, 52742.127 23/01/12,00:33:22,14,09,1, 11.8,1,1, -4.962, 10360.085, 428.291, 52742.148 23/01/12,00:33:22,15,09,1, 11.8,1,1, -4.962, 10360.051, 428.256, 52742.139 23/01/12,00:33:22,16,09,1, 11.8,1,1, -4.962, 10360.020, 428.226, 52742.109 23/01/12,00:33:22,17,09,1, 11.8,1,1, -4.962, 10359.985, 428.224, 52742.135 23/01/12,00:33:22,18,09,1, 11.8,1,1, -4.962, 10359.952, 428.159, 52742.134 23/01/12,00:33:22,19,09,1, 11.8,1,1, -4.962, 10359.933, 428.140, 52742.122 23/01/12,00:33:23,00,08,1, 11.9,1,1, -4.964, 10359.925, 428.140, 52742.122 23/01/12,00:33:23,01,08,1, 11.9,1,1, -4.964, 10359.837, 428.080, 52742.089 23/01/12,00:33:23,02,08,1, 11.9,1,1, -4.964, 10359.839, 428.063, 52742.134 23/01/12,00:33:23,03,08,1, 11.9,1,1, -4.964, 10359.758, 428.031, 52742.104 23/01/12,00:33:23,04,08,1, 11.9,1,1, -4.964, 10359.736, 428.012, 52742.098 23/01/12,00:33:23,05,08,1, 11.9,1,1, -4.964, 10359.709, 427.979, 52742.118 23/01/12,00:33:23,06,08,1, 11.9,1,1, -4.964, 10359.681, 427.951, 52742.053 23/01/12,00:33:23,07,08,1, 11.9,1,1, -4.964, 10359.648, 427.914, 52742.061 23/01/12,00:33:23,08,08,1, 11.9,1,1, -4.964, 10359.617, 427.869, 52742.053 23/01/12,00:33:23,09,08,1, 11.9,1,1, -4.964, 10359.567, 427.846, 52742.058 23/01/12,00:33:23,10,08,1, 11.9,1,1, -4.964, 10359.522, 427.844, 52742.042 23/01/12,00:33:23,11,08,1, 11.9,1,1, -4.964, 10359.508, 427.795, 52742.022 23/01/12,00:33:23,12,08,1, 11.9,1,1, -4.964, 10359.476, 427.793, 52742.022 23/01/12,00:33:23,13,08,1, 11.9,1,1, -4.964, 10359.438, 427.758, 52742.016 23/01/12,00:33:23,14,08,1, 11.9,1,1, -4.964, 10359.417, 427.717, 52742.012 23/01/12,00:33:23,15,08,1, 11.9,1,1, -4.964, 10359.359, 427.696, 52742.050 23/01/12,00:33:23,16,08,1, 11.9,1,1, -4.964, 10359.310, 427.673, 52742.035 23/01/12,00:33:23,17,08,1, 11.9,1,1, -4.964, 10359.285, 427.646, 52741.975 23/01/12,00:33:23,18,08,1, 11.9,1,1, -4.964, 10359.239, 427.613, 52742.006 23/01/12,00:33:23,19,08,1, 11.9,1,1, -4.964, 10359.204, 427.592, 52741.966 23/01/12,00:33:24,00,08,1, 11.9,1,1, -4.964, 10359.199, 427.592, 52741.966 23/01/12,00:33:24,01,08,1, 11.9,1,1, -4.964, 10359.154, 427.495, 52741.952 23/01/12,00:33:24,02,08,1, 11.9,1,1, -4.964, 10359.097, 427.469, 52741.969 23/01/12,00:33:24,03,08,1, 11.9,1,1, -4.964, 10359.083, 427.464, 52741.960 23/01/12,00:33:24,04,08,1, 11.9,1,1, -4.964, 10359.040, 427.444, 52741.980 23/01/12,00:33:24,05,08,1, 11.9,1,1, -4.964, 10358.993, 427.385, 52741.971 23/01/12,00:33:24,06,08,1, 11.9,1,1, -4.964, 10358.979, 427.390, 52741.965 23/01/12,00:33:24,07,08,1, 11.9,1,1, -4.964, 10358.922, 427.372, 52741.947 23/01/12,00:33:24,08,08,1, 11.9,1,1, -4.964, 10358.891, 427.338, 52741.935 23/01/12,00:33:24,09,08,1, 11.9,1,1, -4.964, 10358.862, 427.305, 52741.919 23/01/12,00:33:24,10,08,1, 11.9,1,1, -4.964, 10358.832, 427.284, 52741.936 23/01/12,00:33:24,11,08,1, 11.9,1,1, -4.964, 10358.774, 427.264, 52741.917 23/01/12,00:33:24,12,08,1, 11.9,1,1, -4.964, 10358.729, 427.228, 52741.868 23/01/12,00:33:24,13,08,1, 11.9,1,1, -4.964, 10358.709, 427.200, 52741.888 23/01/12,00:33:24,14,08,1, 11.9,1,1, -4.964, 10358.682, 427.191, 52741.911 23/01/12,00:33:24,15,08,1, 11.9,1,1, -4.964, 10358.642, 427.187, 52741.904 23/01/12,00:33:24,16,08,1, 11.9,1,1, -4.964, 10358.608, 427.147, 52741.867 23/01/12,00:33:24,17,08,1, 11.9,1,1, -4.964, 10358.554, 427.135, 52741.894 23/01/12,00:33:24,18,08,1, 11.9,1,1, -4.964, 10358.520, 427.093, 52741.872 23/01/12,00:33:24,19,08,1, 11.9,1,1, -4.964, 10358.483, 427.081, 52741.882 23/01/12,00:33:25,00,08,1, 11.8,1,1, -4.964, 10358.481, 427.081, 52741.882 23/01/12,00:33:25,01,08,1, 11.8,1,1, -4.964, 10358.400, 427.047, 52741.860 23/01/12,00:33:25,02,08,1, 11.8,1,1, -4.964, 10358.384, 427.030, 52741.886 23/01/12,00:33:25,03,08,1, 11.8,1,1, -4.964, 10358.364, 426.991, 52741.898 23/01/12,00:33:25,04,08,1, 11.8,1,1, -4.964, 10358.289, 426.984, 52742.019 23/01/12,00:33:25,05,08,1, 11.8,1,1, -4.964, 10358.265, 426.963, 52741.809 23/01/12,00:33:25,06,08,1, 11.8,1,1, -4.964, 10358.210, 426.926, 52741.955 23/01/12,00:33:25,07,08,1, 11.8,1,1, -4.964, 10358.193, 426.914, 52741.806 23/01/12,00:33:25,08,08,1, 11.8,1,1, -4.964, 10358.170, 426.897, 52741.812 23/01/12,00:33:25,09,08,1, 11.8,1,1, -4.964, 10358.134, 426.859, 52741.826 23/01/12,00:33:25,10,08,1, 11.8,1,1, -4.964, 10358.098, 426.881, 52741.829 23/01/12,00:33:25,11,08,1, 11.8,1,1, -4.964, 10358.104, 426.871, 52741.849 23/01/12,00:33:25,12,08,1, 11.8,1,1, -4.964, 10358.053, 426.845, 52741.816 23/01/12,00:33:25,13,08,1, 11.8,1,1, -4.964, 10357.991, 426.811, 52741.839 23/01/12,00:33:25,14,08,1, 11.8,1,1, -4.964, 10357.970, 426.793, 52741.800 23/01/12,00:33:25,15,08,1, 11.8,1,1, -4.964, 10357.943, 426.775, 52741.817 23/01/12,00:33:25,16,08,1, 11.8,1,1, -4.964, 10357.879, 426.748, 52741.791 23/01/12,00:33:25,17,08,1, 11.8,1,1, -4.964, 10357.878, 426.735, 52741.801 23/01/12,00:33:25,18,08,1, 11.8,1,1, -4.964, 10357.848, 426.737, 52741.830 23/01/12,00:33:25,19,08,1, 11.8,1,1, -4.964, 10357.779, 426.694, 52741.797 23/01/12,00:33:26,00,09,1, 11.9,1,1, -4.964, 10357.772, 426.694, 52741.797 23/01/12,00:33:26,01,09,1, 11.9,1,1, -4.964, 10357.732, 426.681, 52741.998 23/01/12,00:33:26,02,09,1, 11.9,1,1, -4.964, 10357.744, 426.659, 52741.739 23/01/12,00:33:26,03,09,1, 11.9,1,1, -4.964, 10357.699, 426.644, 52741.760 23/01/12,00:33:26,04,09,1, 11.9,1,1, -4.964, 10357.674, 426.588, 52741.796 23/01/12,00:33:26,05,09,1, 11.9,1,1, -4.964, 10357.636, 426.589, 52741.807 23/01/12,00:33:26,06,09,1, 11.9,1,1, -4.964, 10357.608, 426.562, 52741.796 23/01/12,00:33:26,07,09,1, 11.9,1,1, -4.964, 10357.597, 426.541, 52741.797 23/01/12,00:33:26,08,09,1, 11.9,1,1, -4.964, 10357.541, 426.537, 52741.802 23/01/12,00:33:26,09,09,1, 11.9,1,1, -4.964, 10357.495, 426.525, 52741.777 23/01/12,00:33:26,10,09,1, 11.9,1,1, -4.964, 10357.483, 426.498, 52741.803 23/01/12,00:33:26,11,09,1, 11.9,1,1, -4.964, 10357.470, 426.462, 52741.797 23/01/12,00:33:26,12,09,1, 11.9,1,1, -4.964, 10357.427, 426.434, 52741.811 23/01/12,00:33:26,13,09,1, 11.9,1,1, -4.964, 10357.426, 426.448, 52741.793 23/01/12,00:33:26,14,09,1, 11.9,1,1, -4.964, 10357.395, 426.415, 52741.798 23/01/12,00:33:26,15,09,1, 11.9,1,1, -4.964, 10357.370, 426.380, 52741.844 23/01/12,00:33:26,16,09,1, 11.9,1,1, -4.964, 10357.369, 426.362, 52741.793 23/01/12,00:33:26,17,09,1, 11.9,1,1, -4.964, 10357.329, 426.317, 52741.751 23/01/12,00:33:26,18,09,1, 11.9,1,1, -4.964, 10357.306, 426.301, 52741.795 23/01/12,00:33:26,19,09,1, 11.9,1,1, -4.964, 10357.284, 426.292, 52741.775 23/01/12,00:33:27,00,09,1, 11.9,1,1, -4.961, 10357.280, 426.292, 52741.775 23/01/12,00:33:27,01,09,1, 11.9,1,1, -4.961, 10357.230, 426.269, 52741.809 23/01/12,00:33:27,02,09,1, 11.9,1,1, -4.961, 10357.199, 426.252, 52741.792 23/01/12,00:33:27,03,09,1, 11.9,1,1, -4.961, 10357.181, 426.192, 52741.818 23/01/12,00:33:27,04,09,1, 11.9,1,1, -4.961, 10357.155, 426.202, 52741.799 23/01/12,00:33:27,05,09,1, 11.9,1,1, -4.961, 10357.149, 426.159, 52741.757 23/01/12,00:33:27,06,09,1, 11.9,1,1, -4.961, 10357.110, 426.129, 52741.730 23/01/12,00:33:27,07,09,1, 11.9,1,1, -4.961, 10357.082, 426.099, 52741.768 23/01/12,00:33:27,08,09,1, 11.9,1,1, -4.961, 10357.034, 426.051, 52741.743 23/01/12,00:33:27,09,09,1, 11.9,1,1, -4.961, 10357.066, 426.073, 52741.701 23/01/12,00:33:27,10,09,1, 11.9,1,1, -4.961, 10356.970, 426.051, 52741.753 23/01/12,00:33:27,11,09,1, 11.9,1,1, -4.961, 10356.976, 426.021, 52741.777 23/01/12,00:33:27,12,09,1, 11.9,1,1, -4.961, 10356.920, 426.013, 52741.782 23/01/12,00:33:27,13,09,1, 11.9,1,1, -4.961, 10356.914, 425.967, 52741.757 23/01/12,00:33:27,14,09,1, 11.9,1,1, -4.961, 10356.881, 425.965, 52741.766 23/01/12,00:33:27,15,09,1, 11.9,1,1, -4.961, 10356.850, 425.937, 52741.747 23/01/12,00:33:27,16,09,1, 11.9,1,1, -4.961, 10356.802, 425.918, 52741.741 23/01/12,00:33:27,17,09,1, 11.9,1,1, -4.961, 10356.791, 425.910, 52741.738 23/01/12,00:33:27,18,09,1, 11.9,1,1, -4.961, 10356.766, 425.913, 52741.770 23/01/12,00:33:27,19,09,1, 11.9,1,1, -4.961, 10356.727, 425.875, 52741.744 23/01/12,00:33:28,00,09,1, 11.9,1,1, -4.963, 10356.721, 425.875, 52741.744 23/01/12,00:33:28,01,09,1, 11.9,1,1, -4.963, 10356.641, 425.850, 52741.751 23/01/12,00:33:28,02,09,1, 11.9,1,1, -4.963, 10356.662, 425.847, 52741.741 23/01/12,00:33:28,03,09,1, 11.9,1,1, -4.963, 10356.622, 425.853, 52741.745 23/01/12,00:33:28,04,09,1, 11.9,1,1, -4.963, 10356.599, 425.821, 52741.729 23/01/12,00:33:28,05,09,1, 11.9,1,1, -4.963, 10356.552, 425.850, 52741.760 23/01/12,00:33:28,06,09,1, 11.9,1,1, -4.963, 10356.528, 425.835, 52741.754 23/01/12,00:33:28,07,09,1, 11.9,1,1, -4.963, 10356.494, 425.809, 52741.719 23/01/12,00:33:28,08,09,1, 11.9,1,1, -4.963, 10356.473, 425.820, 52741.769 23/01/12,00:33:28,09,09,1, 11.9,1,1, -4.963, 10356.470, 425.827, 52741.759 23/01/12,00:33:28,10,09,1, 11.9,1,1, -4.963, 10356.438, 425.821, 52741.785 23/01/12,00:33:28,11,09,1, 11.9,1,1, -4.963, 10356.403, 425.783, 52741.756 23/01/12,00:33:28,12,09,1, 11.9,1,1, -4.963, 10356.383, 425.768, 52741.744 23/01/12,00:33:28,13,09,1, 11.9,1,1, -4.963, 10356.359, 425.791, 52741.797 23/01/12,00:33:28,14,09,1, 11.9,1,1, -4.963, 10356.348, 425.766, 52741.817 23/01/12,00:33:28,15,09,1, 11.9,1,1, -4.963, 10356.294, 425.791, 52741.750 23/01/12,00:33:28,16,09,1, 11.9,1,1, -4.963, 10356.264, 425.766, 52741.778 23/01/12,00:33:28,17,09,1, 11.9,1,1, -4.963, 10356.274, 425.754, 52741.740 23/01/12,00:33:28,18,09,1, 11.9,1,1, -4.963, 10356.234, 425.755, 52741.763 23/01/12,00:33:28,19,09,1, 11.9,1,1, -4.963, 10356.208, 425.744, 52741.750 23/01/12,00:33:29,00,09,1, 11.8,1,1, -4.960, 10356.203, 425.744, 52741.750 23/01/12,00:33:29,01,09,1, 11.8,1,1, -4.960, 10356.177, 425.714, 52741.802 23/01/12,00:33:29,02,09,1, 11.8,1,1, -4.960, 10356.129, 425.719, 52741.764 23/01/12,00:33:29,03,09,1, 11.8,1,1, -4.960, 10356.135, 425.717, 52741.828 23/01/12,00:33:29,04,09,1, 11.8,1,1, -4.960, 10356.096, 425.713, 52741.776 23/01/12,00:33:29,05,09,1, 11.8,1,1, -4.960, 10356.091, 425.708, 52741.771 23/01/12,00:33:29,06,09,1, 11.8,1,1, -4.960, 10356.067, 425.680, 52741.789 23/01/12,00:33:29,07,09,1, 11.8,1,1, -4.960, 10356.028, 425.690, 52741.745 23/01/12,00:33:29,08,09,1, 11.8,1,1, -4.960, 10356.005, 425.671, 52741.751 23/01/12,00:33:29,09,09,1, 11.8,1,1, -4.960, 10355.991, 425.666, 52741.785 23/01/12,00:33:29,10,09,1, 11.8,1,1, -4.960, 10355.968, 425.651, 52741.767 23/01/12,00:33:29,11,09,1, 11.8,1,1, -4.960, 10355.964, 425.619, 52741.751 23/01/12,00:33:29,12,09,1, 11.8,1,1, -4.960, 10355.933, 425.641, 52741.741 23/01/12,00:33:29,13,09,1, 11.8,1,1, -4.960, 10355.910, 425.614, 52741.739 23/01/12,00:33:29,14,09,1, 11.8,1,1, -4.960, 10355.905, 425.614, 52741.770 23/01/12,00:33:29,15,09,1, 11.8,1,1, -4.960, 10355.859, 425.591, 52741.749 23/01/12,00:33:29,16,09,1, 11.8,1,1, -4.960, 10355.833, 425.555, 52741.742 23/01/12,00:33:29,17,09,1, 11.8,1,1, -4.960, 10355.807, 425.574, 52741.762 23/01/12,00:33:29,18,09,1, 11.8,1,1, -4.960, 10355.808, 425.554, 52741.738 23/01/12,00:33:29,19,09,1, 11.8,1,1, -4.960, 10355.775, 425.552, 52741.744 23/01/12,00:33:30,00,09,1, 11.9,1,1, -4.965, 10355.769, 425.552, 52741.744 23/01/12,00:33:30,01,09,1, 11.9,1,1, -4.965, 10355.734, 425.537, 52741.714 23/01/12,00:33:30,02,09,1, 11.9,1,1, -4.965, 10355.687, 425.520, 52741.734 23/01/12,00:33:30,03,09,1, 11.9,1,1, -4.965, 10355.682, 425.499, 52741.714 23/01/12,00:33:30,04,09,1, 11.9,1,1, -4.965, 10355.654, 425.474, 52741.701 23/01/12,00:33:30,05,09,1, 11.9,1,1, -4.965, 10355.647, 425.473, 52741.705 23/01/12,00:33:30,06,09,1, 11.9,1,1, -4.965, 10355.625, 425.449, 52741.729 23/01/12,00:33:30,07,09,1, 11.9,1,1, -4.965, 10355.619, 425.429, 52741.668 23/01/12,00:33:30,08,09,1, 11.9,1,1, -4.965, 10355.576, 425.420, 52741.674 23/01/12,00:33:30,09,09,1, 11.9,1,1, -4.965, 10355.577, 425.410, 52741.681 23/01/12,00:33:30,10,09,1, 11.9,1,1, -4.965, 10355.540, 425.399, 52741.701 23/01/12,00:33:30,11,09,1, 11.9,1,1, -4.965, 10355.504, 425.395, 52741.680 23/01/12,00:33:30,12,09,1, 11.9,1,1, -4.965, 10355.487, 425.372, 52741.687 23/01/12,00:33:30,13,09,1, 11.9,1,1, -4.965, 10355.475, 425.394, 52741.685 23/01/12,00:33:30,14,09,1, 11.9,1,1, -4.965, 10355.454, 425.359, 52741.676 23/01/12,00:33:30,15,09,1, 11.9,1,1, -4.965, 10355.431, 425.348, 52741.688 23/01/12,00:33:30,16,09,1, 11.9,1,1, -4.965, 10355.399, 425.357, 52741.681 23/01/12,00:33:30,17,09,1, 11.9,1,1, -4.965, 10355.403, 425.334, 52741.678 23/01/12,00:33:30,18,09,1, 11.9,1,1, -4.965, 10355.380, 425.332, 52741.687 23/01/12,00:33:30,19,09,1, 11.9,1,1, -4.965, 10355.352, 425.320, 52741.663 23/01/12,00:33:31,00,09,1, 11.8,1,1, -4.960, 10355.344, 425.320, 52741.663 23/01/12,00:33:31,01,09,1, 11.8,1,1, -4.960, 10355.321, 425.309, 52741.730 23/01/12,00:33:31,02,09,1, 11.8,1,1, -4.960, 10355.295, 425.265, 52741.664 23/01/12,00:33:31,03,09,1, 11.8,1,1, -4.960, 10355.309, 425.277, 52741.683 23/01/12,00:33:31,04,09,1, 11.8,1,1, -4.960, 10355.260, 425.278, 52741.648 23/01/12,00:33:31,05,09,1, 11.8,1,1, -4.960, 10355.251, 425.248, 52741.701 23/01/12,00:33:31,06,09,1, 11.8,1,1, -4.960, 10355.247, 425.279, 52741.657 23/01/12,00:33:31,07,09,1, 11.8,1,1, -4.960, 10355.234, 425.260, 52741.655 23/01/12,00:33:31,08,09,1, 11.8,1,1, -4.960, 10355.218, 425.245, 52741.677 23/01/12,00:33:31,09,09,1, 11.8,1,1, -4.960, 10355.207, 425.234, 52741.642 23/01/12,00:33:31,10,09,1, 11.8,1,1, -4.960, 10355.170, 425.223, 52741.618 23/01/12,00:33:31,11,09,1, 11.8,1,1, -4.960, 10355.176, 425.231, 52741.706 23/01/12,00:33:31,12,09,1, 11.8,1,1, -4.960, 10355.167, 425.205, 52741.653 23/01/12,00:33:31,13,09,1, 11.8,1,1, -4.960, 10355.166, 425.191, 52741.631 23/01/12,00:33:31,14,09,1, 11.8,1,1, -4.960, 10355.137, 425.231, 52741.655 23/01/12,00:33:31,15,09,1, 11.8,1,1, -4.960, 10355.142, 425.182, 52741.620 23/01/12,00:33:31,16,09,1, 11.8,1,1, -4.960, 10355.117, 425.183, 52741.604 23/01/12,00:33:31,17,09,1, 11.8,1,1, -4.960, 10355.106, 425.178, 52741.618 23/01/12,00:33:31,18,09,1, 11.8,1,1, -4.960, 10355.115, 425.162, 52741.540 23/01/12,00:33:31,19,09,1, 11.8,1,1, -4.960, 10355.065, 425.164, 52741.621 23/01/12,00:33:32,00,09,1, 11.9,1,1, -4.961, 10355.060, 425.164, 52741.621 23/01/12,00:33:32,01,09,1, 11.9,1,1, -4.961, 10355.061, 425.154, 52741.641 23/01/12,00:33:32,02,09,1, 11.9,1,1, -4.961, 10355.053, 425.157, 52741.637 23/01/12,00:33:32,03,09,1, 11.9,1,1, -4.961, 10355.026, 425.120, 52741.653 23/01/12,00:33:32,04,09,1, 11.9,1,1, -4.961, 10355.015, 425.122, 52741.627 23/01/12,00:33:32,05,09,1, 11.9,1,1, -4.961, 10355.014, 425.121, 52741.618 23/01/12,00:33:32,06,09,1, 11.9,1,1, -4.961, 10354.998, 425.113, 52741.631 23/01/12,00:33:32,07,09,1, 11.9,1,1, -4.961, 10354.971, 425.095, 52741.619 23/01/12,00:33:32,08,09,1, 11.9,1,1, -4.961, 10354.963, 425.104, 52741.629 23/01/12,00:33:32,09,09,1, 11.9,1,1, -4.961, 10354.949, 425.068, 52741.584 23/01/12,00:33:32,10,09,1, 11.9,1,1, -4.961, 10354.919, 425.068, 52741.575 23/01/12,00:33:32,11,09,1, 11.9,1,1, -4.961, 10354.911, 425.070, 52741.578 23/01/12,00:33:32,12,09,1, 11.9,1,1, -4.961, 10354.892, 425.074, 52741.615 23/01/12,00:33:32,13,09,1, 11.9,1,1, -4.961, 10354.896, 425.066, 52741.578 23/01/12,00:33:32,14,09,1, 11.9,1,1, -4.961, 10354.876, 425.073, 52741.581 23/01/12,00:33:32,15,09,1, 11.9,1,1, -4.961, 10354.859, 425.064, 52741.593 23/01/12,00:33:32,16,09,1, 11.9,1,1, -4.961, 10354.835, 425.045, 52741.580 23/01/12,00:33:32,17,09,1, 11.9,1,1, -4.961, 10354.828, 425.030, 52741.593 23/01/12,00:33:32,18,09,1, 11.9,1,1, -4.961, 10354.799, 425.020, 52741.582 23/01/12,00:33:32,19,09,1, 11.9,1,1, -4.961, 10354.764, 425.052, 52741.531 23/01/12,00:33:33,00,09,1, 11.9,1,1, -4.962, 10354.760, 425.052, 52741.531 23/01/12,00:33:33,01,09,1, 11.9,1,1, -4.962, 10354.725, 424.998, 52741.543 23/01/12,00:33:33,02,09,1, 11.9,1,1, -4.962, 10354.732, 424.991, 52741.526 23/01/12,00:33:33,03,09,1, 11.9,1,1, -4.962, 10354.684, 425.006, 52741.549 23/01/12,00:33:33,04,09,1, 11.9,1,1, -4.962, 10354.674, 424.977, 52741.557 23/01/12,00:33:33,05,09,1, 11.9,1,1, -4.962, 10354.657, 424.970, 52741.532 23/01/12,00:33:33,06,09,1, 11.9,1,1, -4.962, 10354.641, 424.991, 52741.548 23/01/12,00:33:33,07,09,1, 11.9,1,1, -4.962, 10354.601, 424.946, 52741.527 23/01/12,00:33:33,08,09,1, 11.9,1,1, -4.962, 10354.585, 424.930, 52741.508 23/01/12,00:33:33,09,09,1, 11.9,1,1, -4.962, 10354.551, 424.914, 52741.492 23/01/12,00:33:33,10,09,1, 11.9,1,1, -4.962, 10354.527, 424.892, 52741.489 23/01/12,00:33:33,11,09,1, 11.9,1,1, -4.962, 10354.483, 424.924, 52741.528 23/01/12,00:33:33,12,09,1, 11.9,1,1, -4.962, 10354.471, 424.910, 52741.502 23/01/12,00:33:33,13,09,1, 11.9,1,1, -4.962, 10354.426, 424.906, 52741.520 23/01/12,00:33:33,14,09,1, 11.9,1,1, -4.962, 10354.419, 424.902, 52741.463 23/01/12,00:33:33,15,09,1, 11.9,1,1, -4.962, 10354.452, 424.866, 52741.460 23/01/12,00:33:33,16,09,1, 11.9,1,1, -4.962, 10354.384, 424.875, 52741.408 23/01/12,00:33:33,17,09,1, 11.9,1,1, -4.962, 10354.345, 424.862, 52741.506 23/01/12,00:33:33,18,09,1, 11.9,1,1, -4.962, 10354.352, 424.854, 52741.494 23/01/12,00:33:33,19,09,1, 11.9,1,1, -4.962, 10354.316, 424.837, 52741.498 23/01/12,00:33:34,00,09,1, 11.9,1,1, -4.961, 10354.309, 424.837, 52741.498 23/01/12,00:33:34,01,09,1, 11.9,1,1, -4.961, 10354.269, 424.812, 52741.424 23/01/12,00:33:34,02,09,1, 11.9,1,1, -4.961, 10354.232, 424.830, 52741.462 23/01/12,00:33:34,03,09,1, 11.9,1,1, -4.961, 10354.201, 424.784, 52741.444 23/01/12,00:33:34,04,09,1, 11.9,1,1, -4.961, 10354.209, 424.780, 52741.475 23/01/12,00:33:34,05,09,1, 11.9,1,1, -4.961, 10354.143, 424.771, 52741.474 23/01/12,00:33:34,06,09,1, 11.9,1,1, -4.961, 10354.188, 424.756, 52741.506 23/01/12,00:33:34,07,09,1, 11.9,1,1, -4.961, 10354.086, 424.756, 52741.493 23/01/12,00:33:34,08,09,1, 11.9,1,1, -4.961, 10354.086, 424.716, 52741.477 23/01/12,00:33:34,09,09,1, 11.9,1,1, -4.961, 10354.072, 424.715, 52741.469 23/01/12,00:33:34,10,09,1, 11.9,1,1, -4.961, 10354.069, 424.730, 52741.464 23/01/12,00:33:34,11,09,1, 11.9,1,1, -4.961, 10354.060, 424.676, 52741.458 23/01/12,00:33:34,12,09,1, 11.9,1,1, -4.961, 10354.056, 424.680, 52741.450 23/01/12,00:33:34,13,09,1, 11.9,1,1, -4.961, 10354.020, 424.660, 52741.448 23/01/12,00:33:34,14,09,1, 11.9,1,1, -4.961, 10353.980, 424.635, 52741.459 23/01/12,00:33:34,15,09,1, 11.9,1,1, -4.961, 10353.992, 424.622, 52741.435 23/01/12,00:33:34,16,09,1, 11.9,1,1, -4.961, 10353.957, 424.605, 52741.427 23/01/12,00:33:34,17,09,1, 11.9,1,1, -4.961, 10353.942, 424.601, 52741.438 23/01/12,00:33:34,18,09,1, 11.9,1,1, -4.961, 10353.930, 424.586, 52741.417 23/01/12,00:33:34,19,09,1, 11.9,1,1, -4.961, 10353.917, 424.564, 52741.399 23/01/12,00:33:35,00,09,1, 11.9,1,1, -4.960, 10353.909, 424.564, 52741.399 23/01/12,00:33:35,01,09,1, 11.9,1,1, -4.960, 10353.873, 424.537, 52741.414 23/01/12,00:33:35,02,09,1, 11.9,1,1, -4.960, 10353.865, 424.509, 52741.396 23/01/12,00:33:35,03,09,1, 11.9,1,1, -4.960, 10353.838, 424.479, 52741.373 23/01/12,00:33:35,04,09,1, 11.9,1,1, -4.960, 10353.839, 424.454, 52741.384 23/01/12,00:33:35,05,09,1, 11.9,1,1, -4.960, 10353.813, 424.461, 52741.370 23/01/12,00:33:35,06,09,1, 11.9,1,1, -4.960, 10353.791, 424.427, 52741.345 23/01/12,00:33:35,07,09,1, 11.9,1,1, -4.960, 10353.768, 424.377, 52741.340 23/01/12,00:33:35,08,09,1, 11.9,1,1, -4.960, 10353.754, 424.395, 52741.325 23/01/12,00:33:35,09,09,1, 11.9,1,1, -4.960, 10353.730, 424.328, 52741.328 23/01/12,00:33:35,10,09,1, 11.9,1,1, -4.960, 10353.749, 424.319, 52741.308 23/01/12,00:33:35,11,09,1, 11.9,1,1, -4.960, 10353.712, 424.301, 52741.310 23/01/12,00:33:35,12,09,1, 11.9,1,1, -4.960, 10353.684, 424.260, 52741.291 23/01/12,00:33:35,13,09,1, 11.9,1,1, -4.960, 10353.691, 424.234, 52741.288 23/01/12,00:33:35,14,09,1, 11.9,1,1, -4.960, 10353.676, 424.214, 52741.266 23/01/12,00:33:35,15,09,1, 11.9,1,1, -4.960, 10353.646, 424.188, 52741.281 23/01/12,00:33:35,16,09,1, 11.9,1,1, -4.960, 10353.649, 424.164, 52741.262 23/01/12,00:33:35,17,09,1, 11.9,1,1, -4.960, 10353.602, 424.147, 52741.255 23/01/12,00:33:35,18,09,1, 11.9,1,1, -4.960, 10353.589, 424.136, 52741.271 23/01/12,00:33:35,19,09,1, 11.9,1,1, -4.960, 10353.588, 424.095, 52741.281 23/01/12,00:33:36,00,09,1, 11.8,1,1, -4.960, 10353.583, 424.095, 52741.281 23/01/12,00:33:36,01,09,1, 11.8,1,1, -4.960, 10353.562, 424.014, 52741.227 23/01/12,00:33:36,02,09,1, 11.8,1,1, -4.960, 10353.548, 424.001, 52741.220 23/01/12,00:33:36,03,09,1, 11.8,1,1, -4.960, 10353.538, 423.959, 52741.234 23/01/12,00:33:36,04,09,1, 11.8,1,1, -4.960, 10353.499, 423.939, 52741.214 23/01/12,00:33:36,05,09,1, 11.8,1,1, -4.960, 10353.483, 423.904, 52741.200 23/01/12,00:33:36,06,09,1, 11.8,1,1, -4.960, 10353.500, 423.868, 52741.227 23/01/12,00:33:36,07,09,1, 11.8,1,1, -4.960, 10353.477, 423.827, 52741.213 23/01/12,00:33:36,08,09,1, 11.8,1,1, -4.960, 10353.446, 423.793, 52741.181 23/01/12,00:33:36,09,09,1, 11.8,1,1, -4.960, 10353.446, 423.809, 52741.201 23/01/12,00:33:36,10,09,1, 11.8,1,1, -4.960, 10353.449, 423.736, 52741.198 23/01/12,00:33:36,11,09,1, 11.8,1,1, -4.960, 10353.416, 423.706, 52741.173 23/01/12,00:33:36,12,09,1, 11.8,1,1, -4.960, 10353.408, 423.678, 52741.144 23/01/12,00:33:36,13,09,1, 11.8,1,1, -4.960, 10353.399, 423.671, 52741.183 23/01/12,00:33:36,14,09,1, 11.8,1,1, -4.960, 10353.375, 423.648, 52741.186 23/01/12,00:33:36,15,09,1, 11.8,1,1, -4.960, 10353.369, 423.618, 52741.166 23/01/12,00:33:36,16,09,1, 11.8,1,1, -4.960, 10353.347, 423.579, 52741.152 23/01/12,00:33:36,17,09,1, 11.8,1,1, -4.960, 10353.321, 423.558, 52741.157 23/01/12,00:33:36,18,09,1, 11.8,1,1, -4.960, 10353.315, 423.507, 52741.131 23/01/12,00:33:36,19,09,1, 11.8,1,1, -4.960, 10353.299, 423.483, 52741.119 23/01/12,00:33:37,00,09,1, 11.8,1,1, -4.961, 10353.291, 423.483, 52741.119 23/01/12,00:33:37,01,09,1, 11.8,1,1, -4.961, 10353.289, 423.424, 52741.089 23/01/12,00:33:37,02,09,1, 11.8,1,1, -4.961, 10353.277, 423.403, 52741.072 23/01/12,00:33:37,03,09,1, 11.8,1,1, -4.961, 10353.255, 423.354, 52741.038 23/01/12,00:33:37,04,09,1, 11.8,1,1, -4.961, 10353.245, 423.319, 52741.069 23/01/12,00:33:37,05,09,1, 11.8,1,1, -4.961, 10353.215, 423.298, 52741.039 23/01/12,00:33:37,06,09,1, 11.8,1,1, -4.961, 10353.221, 423.256, 52741.045 23/01/12,00:33:37,07,09,1, 11.8,1,1, -4.961, 10353.215, 423.179, 52741.020 23/01/12,00:33:37,08,09,1, 11.8,1,1, -4.961, 10353.192, 423.151, 52741.004 23/01/12,00:33:37,09,09,1, 11.8,1,1, -4.961, 10353.177, 423.132, 52741.041 23/01/12,00:33:37,10,09,1, 11.8,1,1, -4.961, 10353.162, 423.091, 52741.025 23/01/12,00:33:37,11,09,1, 11.8,1,1, -4.961, 10353.154, 423.058, 52740.873 23/01/12,00:33:37,12,09,1, 11.8,1,1, -4.961, 10353.149, 423.018, 52741.087 23/01/12,00:33:37,13,09,1, 11.8,1,1, -4.961, 10353.149, 422.998, 52741.198 23/01/12,00:33:37,14,09,1, 11.8,1,1, -4.961, 10353.102, 422.934, 52740.936 23/01/12,00:33:37,15,09,1, 11.8,1,1, -4.961, 10353.083, 422.921, 52740.970 23/01/12,00:33:37,16,09,1, 11.8,1,1, -4.961, 10353.049, 422.864, 52740.986 23/01/12,00:33:37,17,09,1, 11.8,1,1, -4.961, 10353.059, 422.840, 52740.963 23/01/12,00:33:37,18,09,1, 11.8,1,1, -4.961, 10353.031, 422.800, 52740.963 23/01/12,00:33:37,19,09,1, 11.8,1,1, -4.961, 10353.028, 422.781, 52741.050 23/01/12,00:33:38,00,09,1, 11.9,1,1, -4.962, 10353.024, 422.781, 52741.050 23/01/12,00:33:38,01,09,1, 11.9,1,1, -4.962, 10352.988, 422.686, 52740.887 23/01/12,00:33:38,02,09,1, 11.9,1,1, -4.962, 10352.992, 422.630, 52740.900 23/01/12,00:33:38,03,09,1, 11.9,1,1, -4.962, 10352.998, 422.613, 52740.890 23/01/12,00:33:38,04,09,1, 11.9,1,1, -4.962, 10352.986, 422.575, 52740.889 23/01/12,00:33:38,05,09,1, 11.9,1,1, -4.962, 10352.935, 422.550, 52740.884 23/01/12,00:33:38,06,09,1, 11.9,1,1, -4.962, 10352.936, 422.518, 52740.886 23/01/12,00:33:38,07,09,1, 11.9,1,1, -4.962, 10352.927, 422.466, 52740.856 23/01/12,00:33:38,08,09,1, 11.9,1,1, -4.962, 10352.906, 422.433, 52740.848 23/01/12,00:33:38,09,09,1, 11.9,1,1, -4.962, 10352.889, 422.373, 52740.833 23/01/12,00:33:38,10,09,1, 11.9,1,1, -4.962, 10352.872, 422.354, 52740.828 23/01/12,00:33:38,11,09,1, 11.9,1,1, -4.962, 10352.828, 422.326, 52740.821 23/01/12,00:33:38,12,09,1, 11.9,1,1, -4.962, 10352.853, 422.253, 52740.819 23/01/12,00:33:38,13,09,1, 11.9,1,1, -4.962, 10352.834, 422.259, 52740.811 23/01/12,00:33:38,14,09,1, 11.9,1,1, -4.962, 10352.794, 422.204, 52740.792 23/01/12,00:33:38,15,09,1, 11.9,1,1, -4.962, 10352.800, 422.159, 52740.845 23/01/12,00:33:38,16,09,1, 11.9,1,1, -4.962, 10352.808, 422.137, 52740.771 23/01/12,00:33:38,17,09,1, 11.9,1,1, -4.962, 10352.769, 422.105, 52740.769 23/01/12,00:33:38,18,09,1, 11.9,1,1, -4.962, 10352.765, 422.078, 52740.795 23/01/12,00:33:38,19,09,1, 11.9,1,1, -4.962, 10352.716, 422.027, 52740.765 23/01/12,00:33:39,00,09,1, 11.8,1,1, -4.960, 10352.715, 422.027, 52740.765 23/01/12,00:33:39,01,09,1, 11.8,1,1, -4.960, 10352.689, 421.970, 52740.750 23/01/12,00:33:39,02,09,1, 11.8,1,1, -4.960, 10352.691, 421.924, 52740.733 23/01/12,00:33:39,03,09,1, 11.8,1,1, -4.960, 10352.670, 421.878, 52740.711 23/01/12,00:33:39,04,09,1, 11.8,1,1, -4.960, 10352.642, 421.872, 52740.720 23/01/12,00:33:39,05,09,1, 11.8,1,1, -4.960, 10352.649, 421.819, 52740.750 23/01/12,00:33:39,06,09,1, 11.8,1,1, -4.960, 10352.623, 421.806, 52740.727 23/01/12,00:33:39,07,09,1, 11.8,1,1, -4.960, 10352.591, 421.756, 52740.717 23/01/12,00:33:39,08,09,1, 11.8,1,1, -4.960, 10352.603, 421.713, 52740.701 23/01/12,00:33:39,09,09,1, 11.8,1,1, -4.960, 10352.573, 421.682, 52740.699 23/01/12,00:33:39,10,09,1, 11.8,1,1, -4.960, 10352.557, 421.652, 52740.704 23/01/12,00:33:39,11,09,1, 11.8,1,1, -4.960, 10352.553, 421.606, 52740.644 23/01/12,00:33:39,12,09,1, 11.8,1,1, -4.960, 10352.530, 421.590, 52740.707 23/01/12,00:33:39,13,09,1, 11.8,1,1, -4.960, 10352.492, 421.556, 52740.655 23/01/12,00:33:39,14,09,1, 11.8,1,1, -4.960, 10352.513, 421.543, 52740.651 23/01/12,00:33:39,15,09,1, 11.8,1,1, -4.960, 10352.503, 421.482, 52740.617 23/01/12,00:33:39,16,09,1, 11.8,1,1, -4.960, 10352.477, 421.452, 52740.635 23/01/12,00:33:39,17,09,1, 11.8,1,1, -4.960, 10352.480, 421.440, 52740.619 23/01/12,00:33:39,18,09,1, 11.8,1,1, -4.960, 10352.479, 421.411, 52740.628 23/01/12,00:33:39,19,09,1, 11.8,1,1, -4.960, 10352.499, 421.371, 52740.442 23/01/12,00:33:40,00,09,1, 11.8,1,1, -4.960, 10352.498, 421.371, 52740.442 23/01/12,00:33:40,01,09,1, 11.8,1,1, -4.960, 10352.446, 421.290, 52740.585 23/01/12,00:33:40,02,09,1, 11.8,1,1, -4.960, 10352.402, 421.267, 52740.612 23/01/12,00:33:40,03,09,1, 11.8,1,1, -4.960, 10352.384, 421.253, 52740.562 23/01/12,00:33:40,04,09,1, 11.8,1,1, -4.960, 10352.370, 421.221, 52740.619 23/01/12,00:33:40,05,09,1, 11.8,1,1, -4.960, 10352.350, 421.210, 52740.553 23/01/12,00:33:40,06,09,1, 11.8,1,1, -4.960, 10352.345, 421.157, 52740.551 23/01/12,00:33:40,07,09,1, 11.8,1,1, -4.960, 10352.319, 421.157, 52740.558 23/01/12,00:33:40,08,09,1, 11.8,1,1, -4.960, 10352.317, 421.115, 52740.590 23/01/12,00:33:40,09,09,1, 11.8,1,1, -4.960, 10352.301, 421.079, 52740.549 23/01/12,00:33:40,10,09,1, 11.8,1,1, -4.960, 10352.305, 421.052, 52740.534 23/01/12,00:33:40,11,09,1, 11.8,1,1, -4.960, 10352.280, 421.057, 52740.553 23/01/12,00:33:40,12,09,1, 11.8,1,1, -4.960, 10352.257, 420.997, 52740.567 23/01/12,00:33:40,13,09,1, 11.8,1,1, -4.960, 10352.272, 420.992, 52740.694 23/01/12,00:33:40,14,09,1, 11.8,1,1, -4.960, 10352.219, 420.924, 52740.452 23/01/12,00:33:40,15,09,1, 11.8,1,1, -4.960, 10352.210, 420.924, 52740.554 23/01/12,00:33:40,16,09,1, 11.8,1,1, -4.960, 10352.219, 420.905, 52740.279 23/01/12,00:33:40,17,09,1, 11.8,1,1, -4.960, 10352.157, 420.867, 52740.507 23/01/12,00:33:40,18,09,1, 11.8,1,1, -4.960, 10352.158, 420.862, 52740.558 23/01/12,00:33:40,19,09,1, 11.8,1,1, -4.960, 10352.143, 420.801, 52740.533 23/01/12,00:33:41,00,09,1, 11.9,1,1, -4.965, 10352.139, 420.801, 52740.533 23/01/12,00:33:41,01,09,1, 11.9,1,1, -4.965, 10352.123, 420.791, 52740.512 23/01/12,00:33:41,02,09,1, 11.9,1,1, -4.965, 10352.123, 420.749, 52740.501 23/01/12,00:33:41,03,09,1, 11.9,1,1, -4.965, 10352.082, 420.727, 52740.354 23/01/12,00:33:41,04,09,1, 11.9,1,1, -4.965, 10352.062, 420.736, 52740.591 23/01/12,00:33:41,05,09,1, 11.9,1,1, -4.965, 10352.092, 420.674, 52740.545 23/01/12,00:33:41,06,09,1, 11.9,1,1, -4.965, 10352.037, 420.673, 52740.549 23/01/12,00:33:41,07,09,1, 11.9,1,1, -4.965, 10352.008, 420.630, 52740.535 23/01/12,00:33:41,08,09,1, 11.9,1,1, -4.965, 10351.988, 420.644, 52740.525 23/01/12,00:33:41,09,09,1, 11.9,1,1, -4.965, 10351.976, 420.614, 52740.520 23/01/12,00:33:41,10,09,1, 11.9,1,1, -4.965, 10351.981, 420.574, 52740.492 23/01/12,00:33:41,11,09,1, 11.9,1,1, -4.965, 10351.980, 420.563, 52740.521 23/01/12,00:33:41,12,09,1, 11.9,1,1, -4.965, 10351.918, 420.549, 52740.478 23/01/12,00:33:41,13,09,1, 11.9,1,1, -4.965, 10351.923, 420.540, 52740.475 23/01/12,00:33:41,14,09,1, 11.9,1,1, -4.965, 10351.888, 420.526, 52740.482 23/01/12,00:33:41,15,09,1, 11.9,1,1, -4.965, 10351.863, 420.468, 52740.476 23/01/12,00:33:41,16,09,1, 11.9,1,1, -4.965, 10351.875, 420.495, 52740.500 23/01/12,00:33:41,17,09,1, 11.9,1,1, -4.965, 10351.821, 420.462, 52740.491 23/01/12,00:33:41,18,09,1, 11.9,1,1, -4.965, 10351.824, 420.450, 52740.457 23/01/12,00:33:41,19,09,1, 11.9,1,1, -4.965, 10351.813, 420.434, 52740.508 23/01/12,00:33:42,00,09,1, 11.9,1,1, -4.961, 10351.806, 420.434, 52740.508 23/01/12,00:33:42,01,09,1, 11.9,1,1, -4.961, 10351.775, 420.415, 52740.460 23/01/12,00:33:42,02,09,1, 11.9,1,1, -4.961, 10351.751, 420.409, 52740.459 23/01/12,00:33:42,03,09,1, 11.9,1,1, -4.961, 10351.726, 420.366, 52740.488 23/01/12,00:33:42,04,09,1, 11.9,1,1, -4.961, 10351.730, 420.381, 52740.503 23/01/12,00:33:42,05,09,1, 11.9,1,1, -4.961, 10351.686, 420.364, 52740.480 23/01/12,00:33:42,06,09,1, 11.9,1,1, -4.961, 10351.696, 420.345, 52740.485 23/01/12,00:33:42,07,09,1, 11.9,1,1, -4.961, 10351.650, 420.329, 52740.520 23/01/12,00:33:42,08,09,1, 11.9,1,1, -4.961, 10351.640, 420.317, 52740.472 23/01/12,00:33:42,09,09,1, 11.9,1,1, -4.961, 10351.624, 420.290, 52740.345 23/01/12,00:33:42,10,09,1, 11.9,1,1, -4.961, 10351.600, 420.295, 52740.527 23/01/12,00:33:42,11,09,1, 11.9,1,1, -4.961, 10351.601, 420.252, 52740.507 23/01/12,00:33:42,12,09,1, 11.9,1,1, -4.961, 10351.583, 420.266, 52740.515 23/01/12,00:33:42,13,09,1, 11.9,1,1, -4.961, 10351.584, 420.251, 52740.491 23/01/12,00:33:42,14,09,1, 11.9,1,1, -4.961, 10351.570, 420.247, 52740.504 23/01/12,00:33:42,15,09,1, 11.9,1,1, -4.961, 10351.507, 420.224, 52740.555 23/01/12,00:33:42,16,09,1, 11.9,1,1, -4.961, 10351.530, 420.212, 52740.497 23/01/12,00:33:42,17,09,1, 11.9,1,1, -4.961, 10351.491, 420.209, 52740.519 23/01/12,00:33:42,18,09,1, 11.9,1,1, -4.961, 10351.478, 420.213, 52740.495 23/01/12,00:33:42,19,09,1, 11.9,1,1, -4.961, 10351.472, 420.185, 52740.520 23/01/12,00:33:43,00,09,1, 11.9,1,1, -4.961, 10351.472, 420.185, 52740.520 23/01/12,00:33:43,01,09,1, 11.9,1,1, -4.961, 10351.454, 420.174, 52740.522 23/01/12,00:33:43,02,09,1, 11.9,1,1, -4.961, 10351.426, 420.174, 52740.508 23/01/12,00:33:43,03,09,1, 11.9,1,1, -4.961, 10351.389, 420.168, 52740.523 23/01/12,00:33:43,04,09,1, 11.9,1,1, -4.961, 10351.400, 420.160, 52740.508 23/01/12,00:33:43,05,09,1, 11.9,1,1, -4.961, 10351.372, 420.156, 52740.538 23/01/12,00:33:43,06,09,1, 11.9,1,1, -4.961, 10351.355, 420.120, 52740.522 23/01/12,00:33:43,07,09,1, 11.9,1,1, -4.961, 10351.351, 420.130, 52740.538 23/01/12,00:33:43,08,09,1, 11.9,1,1, -4.961, 10351.338, 420.122, 52740.539 23/01/12,00:33:43,09,09,1, 11.9,1,1, -4.961, 10351.315, 420.100, 52740.476 23/01/12,00:33:43,10,09,1, 11.9,1,1, -4.961, 10351.295, 420.090, 52740.509 23/01/12,00:33:43,11,09,1, 11.9,1,1, -4.961, 10351.283, 420.073, 52740.520 23/01/12,00:33:43,12,09,1, 11.9,1,1, -4.961, 10351.280, 420.056, 52740.510 23/01/12,00:33:43,13,09,1, 11.9,1,1, -4.961, 10351.245, 420.079, 52740.517 23/01/12,00:33:43,14,09,1, 11.9,1,1, -4.961, 10351.209, 420.065, 52740.487 23/01/12,00:33:43,15,09,1, 11.9,1,1, -4.961, 10351.233, 420.050, 52740.534 23/01/12,00:33:43,16,09,1, 11.9,1,1, -4.961, 10351.202, 420.048, 52740.537 23/01/12,00:33:43,17,09,1, 11.9,1,1, -4.961, 10351.206, 420.015, 52740.535 23/01/12,00:33:43,18,09,1, 11.9,1,1, -4.961, 10351.175, 420.039, 52740.503 23/01/12,00:33:43,19,09,1, 11.9,1,1, -4.961, 10351.157, 420.012, 52740.540 23/01/12,00:33:44,00,09,1, 11.9,1,1, -4.961, 10351.155, 420.012, 52740.540 23/01/12,00:33:44,01,09,1, 11.9,1,1, -4.961, 10351.151, 419.995, 52740.510 23/01/12,00:33:44,02,09,1, 11.9,1,1, -4.961, 10351.108, 419.981, 52740.501 23/01/12,00:33:44,03,09,1, 11.9,1,1, -4.961, 10351.108, 419.988, 52740.506 23/01/12,00:33:44,04,09,1, 11.9,1,1, -4.961, 10351.087, 419.987, 52740.527 23/01/12,00:33:44,05,09,1, 11.9,1,1, -4.961, 10351.058, 419.953, 52740.535 23/01/12,00:33:44,06,09,1, 11.9,1,1, -4.961, 10351.031, 419.944, 52740.513 23/01/12,00:33:44,07,09,1, 11.9,1,1, -4.961, 10351.029, 419.924, 52740.526 23/01/12,00:33:44,08,09,1, 11.9,1,1, -4.961, 10351.009, 419.938, 52740.534 23/01/12,00:33:44,09,09,1, 11.9,1,1, -4.961, 10350.995, 419.901, 52740.552 23/01/12,00:33:44,10,09,1, 11.9,1,1, -4.961, 10350.978, 419.914, 52740.544 23/01/12,00:33:44,11,09,1, 11.9,1,1, -4.961, 10350.930, 419.921, 52740.539 23/01/12,00:33:44,12,09,1, 11.9,1,1, -4.961, 10350.947, 419.910, 52740.573 23/01/12,00:33:44,13,09,1, 11.9,1,1, -4.961, 10350.908, 419.858, 52740.496 23/01/12,00:33:44,14,09,1, 11.9,1,1, -4.961, 10350.880, 419.853, 52740.504 23/01/12,00:33:44,15,09,1, 11.9,1,1, -4.961, 10350.862, 419.857, 52740.549 23/01/12,00:33:44,16,09,1, 11.9,1,1, -4.961, 10350.862, 419.828, 52740.507 23/01/12,00:33:44,17,09,1, 11.9,1,1, -4.961, 10350.803, 419.814, 52740.536 23/01/12,00:33:44,18,09,1, 11.9,1,1, -4.961, 10350.803, 419.812, 52740.519 23/01/12,00:33:44,19,09,1, 11.9,1,1, -4.961, 10350.772, 419.813, 52740.535 23/01/12,00:33:45,00,09,1, 11.8,1,1, -4.961, 10350.771, 419.813, 52740.535 23/01/12,00:33:45,01,09,1, 11.8,1,1, -4.961, 10350.734, 419.802, 52740.550 23/01/12,00:33:45,02,09,1, 11.8,1,1, -4.961, 10350.711, 419.806, 52740.504 23/01/12,00:33:45,03,09,1, 11.8,1,1, -4.961, 10350.675, 419.820, 52740.633 23/01/12,00:33:45,04,09,1, 11.8,1,1, -4.961, 10350.658, 419.809, 52740.545 23/01/12,00:33:45,05,09,1, 11.8,1,1, -4.961, 10350.647, 419.815, 52740.584 23/01/12,00:33:45,06,09,1, 11.8,1,1, -4.961, 10350.631, 419.751, 52740.541 23/01/12,00:33:45,07,09,1, 11.8,1,1, -4.961, 10350.620, 419.775, 52740.581 23/01/12,00:33:45,08,09,1, 11.8,1,1, -4.961, 10350.582, 419.770, 52740.511 23/01/12,00:33:45,09,09,1, 11.8,1,1, -4.961, 10350.557, 419.754, 52740.527 23/01/12,00:33:45,10,09,1, 11.8,1,1, -4.961, 10350.559, 419.760, 52740.364 23/01/12,00:33:45,11,09,1, 11.8,1,1, -4.961, 10350.505, 419.726, 52740.554 23/01/12,00:33:45,12,09,1, 11.8,1,1, -4.961, 10350.519, 419.721, 52740.399 23/01/12,00:33:45,13,09,1, 11.8,1,1, -4.961, 10350.451, 419.737, 52740.592 23/01/12,00:33:45,14,09,1, 11.8,1,1, -4.961, 10350.424, 419.733, 52740.561 23/01/12,00:33:45,15,09,1, 11.8,1,1, -4.961, 10350.407, 419.717, 52740.576 23/01/12,00:33:45,16,09,1, 11.8,1,1, -4.961, 10350.423, 419.716, 52740.568 23/01/12,00:33:45,17,09,1, 11.8,1,1, -4.961, 10350.373, 419.708, 52740.571 23/01/12,00:33:45,18,09,1, 11.8,1,1, -4.961, 10350.344, 419.710, 52740.561 23/01/12,00:33:45,19,09,1, 11.8,1,1, -4.961, 10350.341, 419.700, 52740.574 23/01/12,00:33:46,00,09,1, 11.9,1,1, -4.955, 10350.337, 419.700, 52740.574 23/01/12,00:33:46,01,09,1, 11.9,1,1, -4.955, 10350.285, 419.739, 52740.576 23/01/12,00:33:46,02,09,1, 11.9,1,1, -4.955, 10350.296, 419.708, 52740.536 23/01/12,00:33:46,03,09,1, 11.9,1,1, -4.955, 10350.247, 419.702, 52740.583 23/01/12,00:33:46,04,09,1, 11.9,1,1, -4.955, 10350.237, 419.716, 52740.553 23/01/12,00:33:46,05,09,1, 11.9,1,1, -4.955, 10350.219, 419.691, 52740.573 23/01/12,00:33:46,06,09,1, 11.9,1,1, -4.955, 10350.190, 419.706, 52740.594 23/01/12,00:33:46,07,09,1, 11.9,1,1, -4.955, 10350.169, 419.681, 52740.578 23/01/12,00:33:46,08,09,1, 11.9,1,1, -4.955, 10350.144, 419.699, 52740.560 23/01/12,00:33:46,09,09,1, 11.9,1,1, -4.955, 10350.130, 419.686, 52740.581 23/01/12,00:33:46,10,09,1, 11.9,1,1, -4.955, 10350.094, 419.685, 52740.558 23/01/12,00:33:46,11,09,1, 11.9,1,1, -4.955, 10350.083, 419.669, 52740.582 23/01/12,00:33:46,12,09,1, 11.9,1,1, -4.955, 10350.079, 419.672, 52740.617 23/01/12,00:33:46,13,09,1, 11.9,1,1, -4.955, 10350.053, 419.662, 52740.606 23/01/12,00:33:46,14,09,1, 11.9,1,1, -4.955, 10350.052, 419.669, 52740.621 23/01/12,00:33:46,15,09,1, 11.9,1,1, -4.955, 10350.011, 419.620, 52740.608 23/01/12,00:33:46,16,09,1, 11.9,1,1, -4.955, 10350.010, 419.652, 52740.609 23/01/12,00:33:46,17,09,1, 11.9,1,1, -4.955, 10349.980, 419.629, 52740.597 23/01/12,00:33:46,18,09,1, 11.9,1,1, -4.955, 10349.994, 419.633, 52740.618 23/01/12,00:33:46,19,09,1, 11.9,1,1, -4.955, 10349.943, 419.631, 52740.612 23/01/12,00:33:47,00,09,1, 11.9,1,1, -4.957, 10349.936, 419.631, 52740.612 23/01/12,00:33:47,01,09,1, 11.9,1,1, -4.957, 10349.933, 419.624, 52740.481 23/01/12,00:33:47,02,09,1, 11.9,1,1, -4.957, 10349.915, 419.643, 52740.660 23/01/12,00:33:47,03,09,1, 11.9,1,1, -4.957, 10349.905, 419.597, 52740.655 23/01/12,00:33:47,04,09,1, 11.9,1,1, -4.957, 10349.883, 419.606, 52740.672 23/01/12,00:33:47,05,09,1, 11.9,1,1, -4.957, 10349.860, 419.613, 52740.614 23/01/12,00:33:47,06,09,1, 11.9,1,1, -4.957, 10349.823, 419.587, 52740.753 23/01/12,00:33:47,07,09,1, 11.9,1,1, -4.957, 10349.810, 419.598, 52740.665 23/01/12,00:33:47,08,09,1, 11.9,1,1, -4.957, 10349.819, 419.585, 52740.654 23/01/12,00:33:47,09,09,1, 11.9,1,1, -4.957, 10349.803, 419.588, 52740.659 23/01/12,00:33:47,10,09,1, 11.9,1,1, -4.957, 10349.755, 419.564, 52740.619 23/01/12,00:33:47,11,09,1, 11.9,1,1, -4.957, 10349.787, 419.580, 52740.586 23/01/12,00:33:47,12,09,1, 11.9,1,1, -4.957, 10349.737, 419.578, 52740.667 23/01/12,00:33:47,13,09,1, 11.9,1,1, -4.957, 10349.711, 419.562, 52740.660 23/01/12,00:33:47,14,09,1, 11.9,1,1, -4.957, 10349.687, 419.548, 52740.654 23/01/12,00:33:47,15,09,1, 11.9,1,1, -4.957, 10349.703, 419.555, 52740.656 23/01/12,00:33:47,16,09,1, 11.9,1,1, -4.957, 10349.684, 419.549, 52740.664 23/01/12,00:33:47,17,09,1, 11.9,1,1, -4.957, 10349.668, 419.546, 52740.680 23/01/12,00:33:47,18,09,1, 11.9,1,1, -4.957, 10349.648, 419.534, 52740.670 23/01/12,00:33:47,19,09,1, 11.9,1,1, -4.957, 10349.625, 419.512, 52740.668 23/01/12,00:33:48,00,10,1, 11.9,1,1, -4.961, 10349.619, 419.512, 52740.668 23/01/12,00:33:48,01,10,1, 11.9,1,1, -4.961, 10349.603, 419.487, 52740.687 23/01/12,00:33:48,02,10,1, 11.9,1,1, -4.961, 10349.565, 419.506, 52740.709 23/01/12,00:33:48,03,10,1, 11.9,1,1, -4.961, 10349.555, 419.493, 52740.704 23/01/12,00:33:48,04,10,1, 11.9,1,1, -4.961, 10349.520, 419.481, 52740.698 23/01/12,00:33:48,05,10,1, 11.9,1,1, -4.961, 10349.527, 419.471, 52740.737 23/01/12,00:33:48,06,10,1, 11.9,1,1, -4.961, 10349.513, 419.487, 52740.670 23/01/12,00:33:48,07,10,1, 11.9,1,1, -4.961, 10349.479, 419.470, 52740.692 23/01/12,00:33:48,08,10,1, 11.9,1,1, -4.961, 10349.468, 419.458, 52740.696 23/01/12,00:33:48,09,10,1, 11.9,1,1, -4.961, 10349.465, 419.462, 52740.709 23/01/12,00:33:48,10,10,1, 11.9,1,1, -4.961, 10349.457, 419.468, 52740.715 23/01/12,00:33:48,11,10,1, 11.9,1,1, -4.961, 10349.443, 419.462, 52740.720 23/01/12,00:33:48,12,10,1, 11.9,1,1, -4.961, 10349.373, 419.438, 52740.696 23/01/12,00:33:48,13,10,1, 11.9,1,1, -4.961, 10349.379, 419.455, 52740.735 23/01/12,00:33:48,14,10,1, 11.9,1,1, -4.961, 10349.353, 419.451, 52740.958 23/01/12,00:33:48,15,10,1, 11.9,1,1, -4.961, 10349.381, 419.415, 52740.748 23/01/12,00:33:48,16,10,1, 11.9,1,1, -4.961, 10349.368, 419.430, 52740.683 23/01/12,00:33:48,17,10,1, 11.9,1,1, -4.961, 10349.326, 419.421, 52740.698 23/01/12,00:33:48,18,10,1, 11.9,1,1, -4.961, 10349.316, 419.396, 52740.711 23/01/12,00:33:48,19,10,1, 11.9,1,1, -4.961, 10349.305, 419.422, 52740.744 23/01/12,00:33:49,00,10,1, 11.9,1,1, -4.957, 10349.302, 419.422, 52740.744 23/01/12,00:33:49,01,10,1, 11.9,1,1, -4.957, 10349.263, 419.401, 52740.748 23/01/12,00:33:49,02,10,1, 11.9,1,1, -4.957, 10349.267, 419.381, 52740.720 23/01/12,00:33:49,03,10,1, 11.9,1,1, -4.957, 10349.226, 419.369, 52740.795 23/01/12,00:33:49,04,10,1, 11.9,1,1, -4.957, 10349.228, 419.394, 52740.813 23/01/12,00:33:49,05,10,1, 11.9,1,1, -4.957, 10349.216, 419.363, 52740.728 23/01/12,00:33:49,06,10,1, 11.9,1,1, -4.957, 10349.199, 419.361, 52740.774 23/01/12,00:33:49,07,10,1, 11.9,1,1, -4.957, 10349.165, 419.355, 52740.740 23/01/12,00:33:49,08,10,1, 11.9,1,1, -4.957, 10349.160, 419.349, 52740.758 23/01/12,00:33:49,09,10,1, 11.9,1,1, -4.957, 10349.165, 419.352, 52740.799 23/01/12,00:33:49,10,10,1, 11.9,1,1, -4.957, 10349.130, 419.345, 52740.765 23/01/12,00:33:49,11,10,1, 11.9,1,1, -4.957, 10349.115, 419.350, 52740.808 23/01/12,00:33:49,12,10,1, 11.9,1,1, -4.957, 10349.121, 419.358, 52740.817 23/01/12,00:33:49,13,10,1, 11.9,1,1, -4.957, 10349.099, 419.326, 52740.776 23/01/12,00:33:49,14,10,1, 11.9,1,1, -4.957, 10349.072, 419.344, 52740.804 23/01/12,00:33:49,15,10,1, 11.9,1,1, -4.957, 10349.063, 419.312, 52740.834 23/01/12,00:33:49,16,10,1, 11.9,1,1, -4.957, 10349.052, 419.311, 52740.821 23/01/12,00:33:49,17,10,1, 11.9,1,1, -4.957, 10349.037, 419.313, 52740.818 23/01/12,00:33:49,18,10,1, 11.9,1,1, -4.957, 10349.007, 419.307, 52740.823 23/01/12,00:33:49,19,10,1, 11.9,1,1, -4.957, 10349.007, 419.300, 52740.850 23/01/12,00:33:50,00,10,1, 11.9,1,1, -4.960, 10349.002, 419.300, 52740.850 23/01/12,00:33:50,01,10,1, 11.9,1,1, -4.960, 10348.983, 419.276, 52740.811 23/01/12,00:33:50,02,10,1, 11.9,1,1, -4.960, 10348.969, 419.281, 52740.859 23/01/12,00:33:50,03,10,1, 11.9,1,1, -4.960, 10348.956, 419.267, 52740.850 23/01/12,00:33:50,04,10,1, 11.9,1,1, -4.960, 10348.950, 419.255, 52740.849 23/01/12,00:33:50,05,10,1, 11.9,1,1, -4.960, 10348.947, 419.234, 52740.831 23/01/12,00:33:50,06,10,1, 11.9,1,1, -4.960, 10348.907, 419.269, 52740.904 23/01/12,00:33:50,07,10,1, 11.9,1,1, -4.960, 10348.938, 419.240, 52740.904 23/01/12,00:33:50,08,10,1, 11.9,1,1, -4.960, 10348.923, 419.256, 52740.875 23/01/12,00:33:50,09,10,1, 11.9,1,1, -4.960, 10348.908, 419.239, 52740.911 23/01/12,00:33:50,10,10,1, 11.9,1,1, -4.960, 10348.882, 419.250, 52740.951 23/01/12,00:33:50,11,10,1, 11.9,1,1, -4.960, 10348.868, 419.216, 52740.910 23/01/12,00:33:50,12,10,1, 11.9,1,1, -4.960, 10348.858, 419.216, 52740.897 23/01/12,00:33:50,13,10,1, 11.9,1,1, -4.960, 10348.870, 419.221, 52740.932 23/01/12,00:33:50,14,10,1, 11.9,1,1, -4.960, 10348.843, 419.203, 52740.915 23/01/12,00:33:50,15,10,1, 11.9,1,1, -4.960, 10348.860, 419.178, 52740.928 23/01/12,00:33:50,16,10,1, 11.9,1,1, -4.960, 10348.823, 419.189, 52740.918 23/01/12,00:33:50,17,10,1, 11.9,1,1, -4.960, 10348.812, 419.182, 52740.930 23/01/12,00:33:50,18,10,1, 11.9,1,1, -4.960, 10348.806, 419.197, 52740.960 23/01/12,00:33:50,19,10,1, 11.9,1,1, -4.960, 10348.788, 419.135, 52740.937 23/01/12,00:33:51,00,10,1, 11.8,1,1, -4.961, 10348.785, 419.135, 52740.937 23/01/12,00:33:51,01,10,1, 11.8,1,1, -4.961, 10348.778, 419.152, 52740.944 23/01/12,00:33:51,02,10,1, 11.8,1,1, -4.961, 10348.771, 419.124, 52740.963 23/01/12,00:33:51,03,10,1, 11.8,1,1, -4.961, 10348.751, 419.121, 52740.978 23/01/12,00:33:51,04,10,1, 11.8,1,1, -4.961, 10348.758, 419.144, 52740.986 23/01/12,00:33:51,05,10,1, 11.8,1,1, -4.961, 10348.735, 419.124, 52740.961 23/01/12,00:33:51,06,10,1, 11.8,1,1, -4.961, 10348.730, 419.078, 52740.973 23/01/12,00:33:51,07,10,1, 11.8,1,1, -4.961, 10348.719, 419.092, 52740.960 23/01/12,00:33:51,08,10,1, 11.8,1,1, -4.961, 10348.717, 419.087, 52740.984 23/01/12,00:33:51,09,10,1, 11.8,1,1, -4.961, 10348.710, 419.072, 52740.984 23/01/12,00:33:51,10,10,1, 11.8,1,1, -4.961, 10348.730, 419.042, 52741.062 23/01/12,00:33:51,11,10,1, 11.8,1,1, -4.961, 10348.642, 419.036, 52740.949 23/01/12,00:33:51,12,10,1, 11.8,1,1, -4.961, 10348.671, 419.009, 52740.995 23/01/12,00:33:51,13,10,1, 11.8,1,1, -4.961, 10348.675, 419.004, 52740.998 23/01/12,00:33:51,14,10,1, 11.8,1,1, -4.961, 10348.657, 418.994, 52740.963 23/01/12,00:33:51,15,10,1, 11.8,1,1, -4.961, 10348.665, 418.981, 52740.986 23/01/12,00:33:51,16,10,1, 11.8,1,1, -4.961, 10348.626, 418.986, 52741.128 23/01/12,00:33:51,17,10,1, 11.8,1,1, -4.961, 10348.625, 418.954, 52740.993 23/01/12,00:33:51,18,10,1, 11.8,1,1, -4.961, 10348.616, 418.941, 52740.956 23/01/12,00:33:51,19,10,1, 11.8,1,1, -4.961, 10348.652, 418.940, 52740.987 23/01/12,00:33:52,00,10,1, 11.8,1,1, -4.960, 10348.651, 418.940, 52740.987 23/01/12,00:33:52,01,10,1, 11.8,1,1, -4.960, 10348.627, 418.924, 52740.987 23/01/12,00:33:52,02,10,1, 11.8,1,1, -4.960, 10348.654, 418.880, 52740.994 23/01/12,00:33:52,03,10,1, 11.8,1,1, -4.960, 10348.638, 418.877, 52740.997 23/01/12,00:33:52,04,10,1, 11.8,1,1, -4.960, 10348.625, 418.866, 52741.016 23/01/12,00:33:52,05,10,1, 11.8,1,1, -4.960, 10348.611, 418.871, 52741.031 23/01/12,00:33:52,06,10,1, 11.8,1,1, -4.960, 10348.618, 418.818, 52741.025 23/01/12,00:33:52,07,10,1, 11.8,1,1, -4.960, 10348.610, 418.825, 52741.014 23/01/12,00:33:52,08,10,1, 11.8,1,1, -4.960, 10348.621, 418.806, 52740.911 23/01/12,00:33:52,09,10,1, 11.8,1,1, -4.960, 10348.627, 418.780, 52740.983 23/01/12,00:33:52,10,10,1, 11.8,1,1, -4.960, 10348.591, 418.762, 52741.019 23/01/12,00:33:52,11,10,1, 11.8,1,1, -4.960, 10348.595, 418.741, 52741.003 23/01/12,00:33:52,12,10,1, 11.8,1,1, -4.960, 10348.603, 418.733, 52741.016 23/01/12,00:33:52,13,10,1, 11.8,1,1, -4.960, 10348.604, 418.761, 52741.040 23/01/12,00:33:52,14,10,1, 11.8,1,1, -4.960, 10348.602, 418.708, 52741.062 23/01/12,00:33:52,15,10,1, 11.8,1,1, -4.960, 10348.578, 418.710, 52741.048 23/01/12,00:33:52,16,10,1, 11.8,1,1, -4.960, 10348.587, 418.674, 52741.053 23/01/12,00:33:52,17,10,1, 11.8,1,1, -4.960, 10348.588, 418.669, 52741.048 23/01/12,00:33:52,18,10,1, 11.8,1,1, -4.960, 10348.569, 418.660, 52741.044 23/01/12,00:33:52,19,10,1, 11.8,1,1, -4.960, 10348.566, 418.630, 52741.051 23/01/12,00:33:53,00,10,1, 11.9,1,1, -4.959, 10348.560, 418.630, 52741.051 23/01/12,00:33:53,01,10,1, 11.9,1,1, -4.959, 10348.571, 418.597, 52741.090 23/01/12,00:33:53,02,10,1, 11.9,1,1, -4.959, 10348.568, 418.588, 52741.092 23/01/12,00:33:53,03,10,1, 11.9,1,1, -4.959, 10348.556, 418.576, 52741.087 23/01/12,00:33:53,04,10,1, 11.9,1,1, -4.959, 10348.565, 418.543, 52741.108 23/01/12,00:33:53,05,10,1, 11.9,1,1, -4.959, 10348.566, 418.575, 52741.060 23/01/12,00:33:53,06,10,1, 11.9,1,1, -4.959, 10348.552, 418.548, 52741.082 23/01/12,00:33:53,07,10,1, 11.9,1,1, -4.959, 10348.540, 418.516, 52741.055 23/01/12,00:33:53,08,10,1, 11.9,1,1, -4.959, 10348.557, 418.513, 52741.066 23/01/12,00:33:53,09,10,1, 11.9,1,1, -4.959, 10348.535, 418.477, 52741.081 23/01/12,00:33:53,10,10,1, 11.9,1,1, -4.959, 10348.547, 418.467, 52741.070 23/01/12,00:33:53,11,10,1, 11.9,1,1, -4.959, 10348.521, 418.471, 52741.099 23/01/12,00:33:53,12,10,1, 11.9,1,1, -4.959, 10348.496, 418.428, 52741.076 23/01/12,00:33:53,13,10,1, 11.9,1,1, -4.959, 10348.528, 418.410, 52741.061 23/01/12,00:33:53,14,10,1, 11.9,1,1, -4.959, 10348.489, 418.390, 52741.050 23/01/12,00:33:53,15,10,1, 11.9,1,1, -4.959, 10348.486, 418.366, 52741.071 23/01/12,00:33:53,16,10,1, 11.9,1,1, -4.959, 10348.517, 418.382, 52741.107 23/01/12,00:33:53,17,10,1, 11.9,1,1, -4.959, 10348.502, 418.343, 52741.094 23/01/12,00:33:53,18,10,1, 11.9,1,1, -4.959, 10348.490, 418.340, 52741.087 23/01/12,00:33:53,19,10,1, 11.9,1,1, -4.959, 10348.475, 418.314, 52741.077 23/01/12,00:33:54,00,10,1, 11.9,1,1, -4.962, 10348.468, 418.314, 52741.077 23/01/12,00:33:54,01,10,1, 11.9,1,1, -4.962, 10348.480, 418.291, 52741.091 23/01/12,00:33:54,02,10,1, 11.9,1,1, -4.962, 10348.459, 418.259, 52741.082 23/01/12,00:33:54,03,10,1, 11.9,1,1, -4.962, 10348.470, 418.251, 52741.092 23/01/12,00:33:54,04,10,1, 11.9,1,1, -4.962, 10348.462, 418.242, 52741.092 23/01/12,00:33:54,05,10,1, 11.9,1,1, -4.962, 10348.436, 418.211, 52741.091 23/01/12,00:33:54,06,10,1, 11.9,1,1, -4.962, 10348.436, 418.191, 52741.123 23/01/12,00:33:54,07,10,1, 11.9,1,1, -4.962, 10348.413, 418.171, 52741.095 23/01/12,00:33:54,08,10,1, 11.9,1,1, -4.962, 10348.414, 418.140, 52741.082 23/01/12,00:33:54,09,10,1, 11.9,1,1, -4.962, 10348.408, 418.154, 52741.108 23/01/12,00:33:54,10,10,1, 11.9,1,1, -4.962, 10348.410, 418.130, 52741.119 23/01/12,00:33:54,11,10,1, 11.9,1,1, -4.962, 10348.381, 418.089, 52741.097 23/01/12,00:33:54,12,10,1, 11.9,1,1, -4.962, 10348.391, 418.100, 52741.100 23/01/12,00:33:54,13,10,1, 11.9,1,1, -4.962, 10348.385, 418.081, 52741.082 23/01/12,00:33:54,14,10,1, 11.9,1,1, -4.962, 10348.384, 418.070, 52741.124 23/01/12,00:33:54,15,10,1, 11.9,1,1, -4.962, 10348.349, 418.048, 52741.123 23/01/12,00:33:54,16,10,1, 11.9,1,1, -4.962, 10348.353, 418.017, 52741.043 23/01/12,00:33:54,17,10,1, 11.9,1,1, -4.962, 10348.356, 418.009, 52741.140 23/01/12,00:33:54,18,10,1, 11.9,1,1, -4.962, 10348.346, 418.011, 52741.150 23/01/12,00:33:54,19,10,1, 11.9,1,1, -4.962, 10348.353, 417.981, 52741.127 23/01/12,00:33:55,00,10,1, 11.8,1,1, -4.961, 10348.351, 417.981, 52741.127 23/01/12,00:33:55,01,10,1, 11.8,1,1, -4.961, 10348.338, 417.956, 52741.143 23/01/12,00:33:55,02,10,1, 11.8,1,1, -4.961, 10348.316, 417.936, 52741.288 23/01/12,00:33:55,03,10,1, 11.8,1,1, -4.961, 10348.326, 417.932, 52741.206 23/01/12,00:33:55,04,10,1, 11.8,1,1, -4.961, 10348.298, 417.905, 52741.190 23/01/12,00:33:55,05,10,1, 11.8,1,1, -4.961, 10348.269, 417.884, 52741.138 23/01/12,00:33:55,06,10,1, 11.8,1,1, -4.961, 10348.293, 417.856, 52741.160 23/01/12,00:33:55,07,10,1, 11.8,1,1, -4.961, 10348.269, 417.833, 52741.164 23/01/12,00:33:55,08,10,1, 11.8,1,1, -4.961, 10348.267, 417.831, 52741.206 23/01/12,00:33:55,09,10,1, 11.8,1,1, -4.961, 10348.259, 417.829, 52741.159 23/01/12,00:33:55,10,10,1, 11.8,1,1, -4.961, 10348.271, 417.797, 52741.154 23/01/12,00:33:55,11,10,1, 11.8,1,1, -4.961, 10348.273, 417.798, 52741.153 23/01/12,00:33:55,12,10,1, 11.8,1,1, -4.961, 10348.250, 417.757, 52741.167 23/01/12,00:33:55,13,10,1, 11.8,1,1, -4.961, 10348.273, 417.759, 52741.184 23/01/12,00:33:55,14,10,1, 11.8,1,1, -4.961, 10348.252, 417.716, 52741.168 23/01/12,00:33:55,15,10,1, 11.8,1,1, -4.961, 10348.242, 417.723, 52741.177 23/01/12,00:33:55,16,10,1, 11.8,1,1, -4.961, 10348.254, 417.701, 52741.194 23/01/12,00:33:55,17,10,1, 11.8,1,1, -4.961, 10348.243, 417.670, 52741.180 23/01/12,00:33:55,18,10,1, 11.8,1,1, -4.961, 10348.214, 417.676, 52741.174 23/01/12,00:33:55,19,10,1, 11.8,1,1, -4.961, 10348.225, 417.631, 52741.203 23/01/12,00:33:56,00,10,1, 11.9,1,1, -4.961, 10348.217, 417.631, 52741.203 23/01/12,00:33:56,01,10,1, 11.9,1,1, -4.961, 10348.194, 417.628, 52741.162 23/01/12,00:33:56,02,10,1, 11.9,1,1, -4.961, 10348.192, 417.591, 52741.169 23/01/12,00:33:56,03,10,1, 11.9,1,1, -4.961, 10348.206, 417.579, 52741.187 23/01/12,00:33:56,04,10,1, 11.9,1,1, -4.961, 10348.193, 417.555, 52741.207 23/01/12,00:33:56,05,10,1, 11.9,1,1, -4.961, 10348.197, 417.533, 52741.177 23/01/12,00:33:56,06,10,1, 11.9,1,1, -4.961, 10348.204, 417.528, 52741.188 23/01/12,00:33:56,07,10,1, 11.9,1,1, -4.961, 10348.183, 417.516, 52741.148 23/01/12,00:33:56,08,10,1, 11.9,1,1, -4.961, 10348.202, 417.472, 52741.198 23/01/12,00:33:56,09,10,1, 11.9,1,1, -4.961, 10348.181, 417.464, 52741.218 23/01/12,00:33:56,10,10,1, 11.9,1,1, -4.961, 10348.181, 417.460, 52741.188 23/01/12,00:33:56,11,10,1, 11.9,1,1, -4.961, 10348.177, 417.449, 52741.228 23/01/12,00:33:56,12,10,1, 11.9,1,1, -4.961, 10348.179, 417.419, 52741.302 23/01/12,00:33:56,13,10,1, 11.9,1,1, -4.961, 10348.206, 417.408, 52741.154 23/01/12,00:33:56,14,10,1, 11.9,1,1, -4.961, 10348.159, 417.373, 52741.319 23/01/12,00:33:56,15,10,1, 11.9,1,1, -4.961, 10348.186, 417.357, 52741.152 23/01/12,00:33:56,16,10,1, 11.9,1,1, -4.961, 10348.191, 417.339, 52741.164 23/01/12,00:33:56,17,10,1, 11.9,1,1, -4.961, 10348.166, 417.344, 52741.189 23/01/12,00:33:56,18,10,1, 11.9,1,1, -4.961, 10348.177, 417.320, 52741.232 23/01/12,00:33:56,19,10,1, 11.9,1,1, -4.961, 10348.166, 417.282, 52741.250 23/01/12,00:33:57,00,10,1, 11.9,1,1, -4.960, 10348.159, 417.282, 52741.250 23/01/12,00:33:57,01,10,1, 11.9,1,1, -4.960, 10348.165, 417.242, 52741.210 23/01/12,00:33:57,02,10,1, 11.9,1,1, -4.960, 10348.172, 417.285, 52741.473 23/01/12,00:33:57,03,10,1, 11.9,1,1, -4.960, 10348.186, 417.266, 52741.459 23/01/12,00:33:57,04,10,1, 11.9,1,1, -4.960, 10348.220, 417.222, 52741.465 23/01/12,00:33:57,05,10,1, 11.9,1,1, -4.960, 10348.176, 417.184, 52741.475 23/01/12,00:33:57,06,10,1, 11.9,1,1, -4.960, 10348.171, 417.163, 52741.454 23/01/12,00:33:57,07,10,1, 11.9,1,1, -4.960, 10348.160, 417.139, 52741.476 23/01/12,00:33:57,08,10,1, 11.9,1,1, -4.960, 10348.182, 417.130, 52741.478 23/01/12,00:33:57,09,10,1, 11.9,1,1, -4.960, 10348.158, 417.089, 52741.464 23/01/12,00:33:57,10,10,1, 11.9,1,1, -4.960, 10348.188, 417.039, 52741.213 23/01/12,00:33:57,11,10,1, 11.9,1,1, -4.960, 10348.178, 417.044, 52741.479 23/01/12,00:33:57,12,10,1, 11.9,1,1, -4.960, 10348.160, 417.014, 52741.477 23/01/12,00:33:57,13,10,1, 11.9,1,1, -4.960, 10348.188, 416.980, 52741.482 23/01/12,00:33:57,14,10,1, 11.9,1,1, -4.960, 10348.170, 416.978, 52741.427 23/01/12,00:33:57,15,10,1, 11.9,1,1, -4.960, 10348.193, 416.935, 52741.471 23/01/12,00:33:57,16,10,1, 11.9,1,1, -4.960, 10348.193, 416.906, 52741.432 23/01/12,00:33:57,17,10,1, 11.9,1,1, -4.960, 10348.202, 416.881, 52741.455 23/01/12,00:33:57,18,10,1, 11.9,1,1, -4.960, 10348.204, 416.864, 52741.496 23/01/12,00:33:57,19,10,1, 11.9,1,1, -4.960, 10348.209, 416.828, 52741.472 23/01/12,00:33:58,00,09,1, 11.9,1,1, -4.958, 10348.209, 416.828, 52741.472 23/01/12,00:33:58,01,09,1, 11.9,1,1, -4.958, 10348.185, 416.764, 52741.440 23/01/12,00:33:58,02,09,1, 11.9,1,1, -4.958, 10348.195, 416.738, 52741.473 23/01/12,00:33:58,03,09,1, 11.9,1,1, -4.958, 10348.208, 416.691, 52741.470 23/01/12,00:33:58,04,09,1, 11.9,1,1, -4.958, 10348.207, 416.663, 52741.492 23/01/12,00:33:58,05,09,1, 11.9,1,1, -4.958, 10348.227, 416.636, 52741.455 23/01/12,00:33:58,06,09,1, 11.9,1,1, -4.958, 10348.239, 416.602, 52741.465 23/01/12,00:33:58,07,09,1, 11.9,1,1, -4.958, 10348.220, 416.577, 52741.449 23/01/12,00:33:58,08,09,1, 11.9,1,1, -4.958, 10348.209, 416.552, 52741.437 23/01/12,00:33:58,09,09,1, 11.9,1,1, -4.958, 10348.261, 416.520, 52741.440 23/01/12,00:33:58,10,09,1, 11.9,1,1, -4.958, 10348.241, 416.479, 52741.469 23/01/12,00:33:58,11,09,1, 11.9,1,1, -4.958, 10348.257, 416.433, 52741.429 23/01/12,00:33:58,12,09,1, 11.9,1,1, -4.958, 10348.270, 416.441, 52741.428 23/01/12,00:33:58,13,09,1, 11.9,1,1, -4.958, 10348.292, 416.383, 52741.456 23/01/12,00:33:58,14,09,1, 11.9,1,1, -4.958, 10348.252, 416.373, 52741.426 23/01/12,00:33:58,15,09,1, 11.9,1,1, -4.958, 10348.287, 416.331, 52741.467 23/01/12,00:33:58,16,09,1, 11.9,1,1, -4.958, 10348.285, 416.309, 52741.419 23/01/12,00:33:58,17,09,1, 11.9,1,1, -4.958, 10348.297, 416.270, 52741.406 23/01/12,00:33:58,18,09,1, 11.9,1,1, -4.958, 10348.323, 416.222, 52741.385 23/01/12,00:33:58,19,09,1, 11.9,1,1, -4.958, 10348.313, 416.194, 52741.391 23/01/12,00:33:59,00,09,1, 11.9,1,1, -4.961, 10348.309, 416.194, 52741.391 23/01/12,00:33:59,01,09,1, 11.9,1,1, -4.961, 10348.331, 416.124, 52741.418 23/01/12,00:33:59,02,09,1, 11.9,1,1, -4.961, 10348.335, 416.064, 52741.395 23/01/12,00:33:59,03,09,1, 11.9,1,1, -4.961, 10348.343, 416.062, 52741.392 23/01/12,00:33:59,04,09,1, 11.9,1,1, -4.961, 10348.357, 416.013, 52741.394 23/01/12,00:33:59,05,09,1, 11.9,1,1, -4.961, 10348.359, 415.995, 52741.406 23/01/12,00:33:59,06,09,1, 11.9,1,1, -4.961, 10348.376, 415.936, 52741.401 23/01/12,00:33:59,07,09,1, 11.9,1,1, -4.961, 10348.399, 415.922, 52741.413 23/01/12,00:33:59,08,09,1, 11.9,1,1, -4.961, 10348.400, 415.879, 52741.401 23/01/12,00:33:59,09,09,1, 11.9,1,1, -4.961, 10348.407, 415.838, 52741.368 23/01/12,00:33:59,10,09,1, 11.9,1,1, -4.961, 10348.441, 415.815, 52741.395 23/01/12,00:33:59,11,09,1, 11.9,1,1, -4.961, 10348.418, 415.802, 52741.423 23/01/12,00:33:59,12,09,1, 11.9,1,1, -4.961, 10348.435, 415.750, 52741.387 23/01/12,00:33:59,13,09,1, 11.9,1,1, -4.961, 10348.451, 415.723, 52741.381 23/01/12,00:33:59,14,09,1, 11.9,1,1, -4.961, 10348.463, 415.691, 52741.378 23/01/12,00:33:59,15,09,1, 11.9,1,1, -4.961, 10348.493, 415.656, 52741.410 23/01/12,00:33:59,16,09,1, 11.9,1,1, -4.961, 10348.509, 415.598, 52741.370 23/01/12,00:33:59,17,09,1, 11.9,1,1, -4.961, 10348.521, 415.552, 52741.362 23/01/12,00:33:59,18,09,1, 11.9,1,1, -4.961, 10348.519, 415.551, 52741.392 23/01/12,00:33:59,19,09,1, 11.9,1,1, -4.961, 10348.522, 415.479, 52741.325 23/01/12,00:34:00,00,09,1, 11.9,1,1, -4.961, 10348.518, 415.479, 52741.325 23/01/12,00:34:00,01,09,1, 11.9,1,1, -4.961, 10348.554, 415.438, 52741.335 23/01/12,00:34:00,02,09,1, 11.9,1,1, -4.961, 10348.570, 415.369, 52741.059 23/01/12,00:34:00,03,09,1, 11.9,1,1, -4.961, 10348.582, 415.312, 52741.081 23/01/12,00:34:00,04,09,1, 11.9,1,1, -4.961, 10348.582, 415.258, 52741.043 23/01/12,00:34:00,05,09,1, 11.9,1,1, -4.961, 10348.598, 415.210, 52741.041 23/01/12,00:34:00,06,09,1, 11.9,1,1, -4.961, 10348.632, 415.191, 52741.095 23/01/12,00:34:00,07,09,1, 11.9,1,1, -4.961, 10348.635, 415.164, 52741.055 23/01/12,00:34:00,08,09,1, 11.9,1,1, -4.961, 10348.654, 415.120, 52741.092 23/01/12,00:34:00,09,09,1, 11.9,1,1, -4.961, 10348.658, 415.104, 52741.050 23/01/12,00:34:00,10,09,1, 11.9,1,1, -4.961, 10348.640, 415.030, 52741.037 23/01/12,00:34:00,11,09,1, 11.9,1,1, -4.961, 10348.706, 414.999, 52741.041 23/01/12,00:34:00,12,09,1, 11.9,1,1, -4.961, 10348.695, 414.953, 52741.009 23/01/12,00:34:00,13,09,1, 11.9,1,1, -4.961, 10348.715, 414.945, 52741.031 23/01/12,00:34:00,14,09,1, 11.9,1,1, -4.961, 10348.724, 414.896, 52741.039 23/01/12,00:34:00,15,09,1, 11.9,1,1, -4.961, 10348.761, 414.851, 52741.040 23/01/12,00:34:00,16,09,1, 11.9,1,1, -4.961, 10348.753, 414.812, 52741.017 23/01/12,00:34:00,17,09,1, 11.9,1,1, -4.961, 10348.771, 414.772, 52740.996 23/01/12,00:34:00,18,09,1, 11.9,1,1, -4.961, 10348.830, 414.737, 52741.014 23/01/12,00:34:00,19,09,1, 11.9,1,1, -4.961, 10348.837, 414.697, 52741.019 23/01/12,00:34:01,00,09,1, 11.9,1,1, -4.962, 10348.835, 414.697, 52741.019 23/01/12,00:34:01,01,09,1, 11.9,1,1, -4.962, 10348.856, 414.598, 52740.974 23/01/12,00:34:01,02,09,1, 11.9,1,1, -4.962, 10348.855, 414.566, 52740.983 23/01/12,00:34:01,03,09,1, 11.9,1,1, -4.962, 10348.874, 414.526, 52740.941 23/01/12,00:34:01,04,09,1, 11.9,1,1, -4.962, 10348.917, 414.503, 52740.964 23/01/12,00:34:01,05,09,1, 11.9,1,1, -4.962, 10348.921, 414.427, 52740.951 23/01/12,00:34:01,06,09,1, 11.9,1,1, -4.962, 10348.970, 414.390, 52740.942 23/01/12,00:34:01,07,09,1, 11.9,1,1, -4.962, 10348.969, 414.370, 52740.950 23/01/12,00:34:01,08,09,1, 11.9,1,1, -4.962, 10348.987, 414.318, 52740.934 23/01/12,00:34:01,09,09,1, 11.9,1,1, -4.962, 10348.998, 414.289, 52740.932 23/01/12,00:34:01,10,09,1, 11.9,1,1, -4.962, 10349.017, 414.220, 52740.909 23/01/12,00:34:01,11,09,1, 11.9,1,1, -4.962, 10349.028, 414.192, 52740.925 23/01/12,00:34:01,12,09,1, 11.9,1,1, -4.962, 10349.061, 414.138, 52740.919 23/01/12,00:34:01,13,09,1, 11.9,1,1, -4.962, 10349.063, 414.088, 52740.876 23/01/12,00:34:01,14,09,1, 11.9,1,1, -4.962, 10349.094, 414.047, 52740.855 23/01/12,00:34:01,15,09,1, 11.9,1,1, -4.962, 10349.111, 414.004, 52740.879 23/01/12,00:34:01,16,09,1, 11.9,1,1, -4.962, 10349.132, 413.973, 52740.850 23/01/12,00:34:01,17,09,1, 11.9,1,1, -4.962, 10349.142, 413.925, 52740.814 23/01/12,00:34:01,18,09,1, 11.9,1,1, -4.962, 10349.170, 413.865, 52740.843 23/01/12,00:34:01,19,09,1, 11.9,1,1, -4.962, 10349.174, 413.830, 52740.838 23/01/12,00:34:02,00,09,1, 11.9,1,1, -4.960, 10349.169, 413.830, 52740.838 23/01/12,00:34:02,01,09,1, 11.9,1,1, -4.960, 10349.242, 413.742, 52740.831 23/01/12,00:34:02,02,09,1, 11.9,1,1, -4.960, 10349.252, 413.689, 52740.816 23/01/12,00:34:02,03,09,1, 11.9,1,1, -4.960, 10349.257, 413.661, 52740.808 23/01/12,00:34:02,04,09,1, 11.9,1,1, -4.960, 10349.273, 413.594, 52740.803 23/01/12,00:34:02,05,09,1, 11.9,1,1, -4.960, 10349.316, 413.567, 52740.815 23/01/12,00:34:02,06,09,1, 11.9,1,1, -4.960, 10349.345, 413.516, 52740.752 23/01/12,00:34:02,07,09,1, 11.9,1,1, -4.960, 10349.358, 413.460, 52740.770 23/01/12,00:34:02,08,09,1, 11.9,1,1, -4.960, 10349.358, 413.419, 52740.760 23/01/12,00:34:02,09,09,1, 11.9,1,1, -4.960, 10349.372, 413.382, 52740.772 23/01/12,00:34:02,10,09,1, 11.9,1,1, -4.960, 10349.397, 413.323, 52740.729 23/01/12,00:34:02,11,09,1, 11.9,1,1, -4.960, 10349.429, 413.295, 52740.692 23/01/12,00:34:02,12,09,1, 11.9,1,1, -4.960, 10349.407, 413.251, 52740.713 23/01/12,00:34:02,13,09,1, 11.9,1,1, -4.960, 10349.459, 413.209, 52740.688 23/01/12,00:34:02,14,09,1, 11.9,1,1, -4.960, 10349.512, 413.146, 52740.635 23/01/12,00:34:02,15,09,1, 11.9,1,1, -4.960, 10349.513, 413.089, 52740.683 23/01/12,00:34:02,16,09,1, 11.9,1,1, -4.960, 10349.528, 413.076, 52740.654 23/01/12,00:34:02,17,09,1, 11.9,1,1, -4.960, 10349.534, 412.973, 52740.633 23/01/12,00:34:02,18,09,1, 11.9,1,1, -4.960, 10349.578, 412.961, 52740.642 23/01/12,00:34:02,19,09,1, 11.9,1,1, -4.960, 10349.586, 412.902, 52740.609 23/01/12,00:34:03,00,09,1, 11.8,1,1, -4.956, 10349.578, 412.902, 52740.609 23/01/12,00:34:03,01,09,1, 11.8,1,1, -4.956, 10349.626, 412.824, 52740.610 23/01/12,00:34:03,02,09,1, 11.8,1,1, -4.956, 10349.655, 412.791, 52740.604 23/01/12,00:34:03,03,09,1, 11.8,1,1, -4.956, 10349.665, 412.719, 52740.572 23/01/12,00:34:03,04,09,1, 11.8,1,1, -4.956, 10349.678, 412.689, 52740.552 23/01/12,00:34:03,05,09,1, 11.8,1,1, -4.956, 10349.708, 412.605, 52740.539 23/01/12,00:34:03,06,09,1, 11.8,1,1, -4.956, 10349.733, 412.572, 52740.529 23/01/12,00:34:03,07,09,1, 11.8,1,1, -4.956, 10349.744, 412.526, 52740.512 23/01/12,00:34:03,08,09,1, 11.8,1,1, -4.956, 10349.759, 412.475, 52740.520 23/01/12,00:34:03,09,09,1, 11.8,1,1, -4.956, 10349.780, 412.429, 52740.490 23/01/12,00:34:03,10,09,1, 11.8,1,1, -4.956, 10349.824, 412.382, 52740.491 23/01/12,00:34:03,11,09,1, 11.8,1,1, -4.956, 10349.829, 412.317, 52740.434 23/01/12,00:34:03,12,09,1, 11.8,1,1, -4.956, 10349.825, 412.279, 52740.411 23/01/12,00:34:03,13,09,1, 11.8,1,1, -4.956, 10349.865, 412.205, 52740.438 23/01/12,00:34:03,14,09,1, 11.8,1,1, -4.956, 10349.890, 412.200, 52740.385 23/01/12,00:34:03,15,09,1, 11.8,1,1, -4.956, 10349.901, 412.128, 52740.398 23/01/12,00:34:03,16,09,1, 11.8,1,1, -4.956, 10349.935, 412.109, 52740.424 23/01/12,00:34:03,17,09,1, 11.8,1,1, -4.956, 10349.934, 412.063, 52740.404 23/01/12,00:34:03,18,09,1, 11.8,1,1, -4.956, 10349.959, 411.986, 52740.374 23/01/12,00:34:03,19,09,1, 11.8,1,1, -4.956, 10349.993, 411.928, 52740.395 23/01/12,00:34:04,00,09,1, 11.9,1,1, -4.960, 10349.987, 411.928, 52740.395 23/01/12,00:34:04,01,09,1, 11.9,1,1, -4.960, 10350.018, 411.838, 52740.347 23/01/12,00:34:04,02,09,1, 11.9,1,1, -4.960, 10350.059, 411.814, 52740.341 23/01/12,00:34:04,03,09,1, 11.9,1,1, -4.960, 10350.063, 411.747, 52740.264 23/01/12,00:34:04,04,09,1, 11.9,1,1, -4.960, 10350.091, 411.705, 52740.259 23/01/12,00:34:04,05,09,1, 11.9,1,1, -4.960, 10350.106, 411.666, 52740.256 23/01/12,00:34:04,06,09,1, 11.9,1,1, -4.960, 10350.116, 411.591, 52740.226 23/01/12,00:34:04,07,09,1, 11.9,1,1, -4.960, 10350.124, 411.563, 52740.217 23/01/12,00:34:04,08,09,1, 11.9,1,1, -4.960, 10350.157, 411.503, 52740.203 23/01/12,00:34:04,09,09,1, 11.9,1,1, -4.960, 10350.166, 411.433, 52740.206 23/01/12,00:34:04,10,09,1, 11.9,1,1, -4.960, 10350.182, 411.389, 52740.190 23/01/12,00:34:04,11,09,1, 11.9,1,1, -4.960, 10350.201, 411.331, 52740.155 23/01/12,00:34:04,12,09,1, 11.9,1,1, -4.960, 10350.222, 411.287, 52740.117 23/01/12,00:34:04,13,09,1, 11.9,1,1, -4.960, 10350.237, 411.255, 52740.120 23/01/12,00:34:04,14,09,1, 11.9,1,1, -4.960, 10350.250, 411.180, 52740.134 23/01/12,00:34:04,15,09,1, 11.9,1,1, -4.960, 10350.247, 411.158, 52740.126 23/01/12,00:34:04,16,09,1, 11.9,1,1, -4.960, 10350.267, 411.063, 52740.053 23/01/12,00:34:04,17,09,1, 11.9,1,1, -4.960, 10350.280, 411.016, 52740.058 23/01/12,00:34:04,18,09,1, 11.9,1,1, -4.960, 10350.322, 410.970, 52740.019 23/01/12,00:34:04,19,09,1, 11.9,1,1, -4.960, 10350.319, 410.932, 52739.998 23/01/12,00:34:05,00,09,1, 11.9,1,1, -4.959, 10350.312, 410.932, 52739.998 23/01/12,00:34:05,01,09,1, 11.9,1,1, -4.959, 10350.375, 410.806, 52739.965 23/01/12,00:34:05,02,09,1, 11.9,1,1, -4.959, 10350.385, 410.743, 52739.942 23/01/12,00:34:05,03,09,1, 11.9,1,1, -4.959, 10350.392, 410.687, 52739.947 23/01/12,00:34:05,04,09,1, 11.9,1,1, -4.959, 10350.400, 410.650, 52739.916 23/01/12,00:34:05,05,09,1, 11.9,1,1, -4.959, 10350.425, 410.580, 52739.903 23/01/12,00:34:05,06,09,1, 11.9,1,1, -4.959, 10350.427, 410.530, 52739.842 23/01/12,00:34:05,07,09,1, 11.9,1,1, -4.959, 10350.476, 410.472, 52739.867 23/01/12,00:34:05,08,09,1, 11.9,1,1, -4.959, 10350.477, 410.432, 52739.835 23/01/12,00:34:05,09,09,1, 11.9,1,1, -4.959, 10350.512, 410.361, 52739.631 23/01/12,00:34:05,10,09,1, 11.9,1,1, -4.959, 10350.544, 410.297, 52739.776 23/01/12,00:34:05,11,09,1, 11.9,1,1, -4.959, 10350.546, 410.278, 52739.768 23/01/12,00:34:05,12,09,1, 11.9,1,1, -4.959, 10350.547, 410.208, 52739.755 23/01/12,00:34:05,13,09,1, 11.9,1,1, -4.959, 10350.566, 410.159, 52739.752 23/01/12,00:34:05,14,09,1, 11.9,1,1, -4.959, 10350.582, 410.098, 52739.724 23/01/12,00:34:05,15,09,1, 11.9,1,1, -4.959, 10350.596, 410.052, 52739.741 23/01/12,00:34:05,16,09,1, 11.9,1,1, -4.959, 10350.597, 410.025, 52739.702 23/01/12,00:34:05,17,09,1, 11.9,1,1, -4.959, 10350.605, 409.941, 52739.676 23/01/12,00:34:05,18,09,1, 11.9,1,1, -4.959, 10350.640, 409.871, 52739.649 23/01/12,00:34:05,19,09,1, 11.9,1,1, -4.959, 10350.662, 409.853, 52739.645 23/01/12,00:34:06,00,09,1, 11.9,1,1, -4.957, 10350.654, 409.853, 52739.645 23/01/12,00:34:06,01,09,1, 11.9,1,1, -4.957, 10350.709, 409.731, 52739.616 23/01/12,00:34:06,02,09,1, 11.9,1,1, -4.957, 10350.708, 409.678, 52739.596 23/01/12,00:34:06,03,09,1, 11.9,1,1, -4.957, 10350.712, 409.629, 52739.596 23/01/12,00:34:06,04,09,1, 11.9,1,1, -4.957, 10350.751, 409.569, 52739.596 23/01/12,00:34:06,05,09,1, 11.9,1,1, -4.957, 10350.779, 409.535, 52739.521 23/01/12,00:34:06,06,09,1, 11.9,1,1, -4.957, 10350.788, 409.464, 52739.478 23/01/12,00:34:06,07,09,1, 11.9,1,1, -4.957, 10350.785, 409.414, 52739.420 23/01/12,00:34:06,08,09,1, 11.9,1,1, -4.957, 10350.809, 409.363, 52739.546 23/01/12,00:34:06,09,09,1, 11.9,1,1, -4.957, 10350.836, 409.320, 52739.503 23/01/12,00:34:06,10,09,1, 11.9,1,1, -4.957, 10350.826, 409.256, 52739.477 23/01/12,00:34:06,11,09,1, 11.9,1,1, -4.957, 10350.844, 409.207, 52739.445 23/01/12,00:34:06,12,09,1, 11.9,1,1, -4.957, 10350.876, 409.178, 52739.422 23/01/12,00:34:06,13,09,1, 11.9,1,1, -4.957, 10350.906, 409.113, 52739.370 23/01/12,00:34:06,14,09,1, 11.9,1,1, -4.957, 10350.894, 409.068, 52739.383 23/01/12,00:34:06,15,09,1, 11.9,1,1, -4.957, 10350.907, 408.990, 52739.366 23/01/12,00:34:06,16,09,1, 11.9,1,1, -4.957, 10350.915, 408.936, 52739.312 23/01/12,00:34:06,17,09,1, 11.9,1,1, -4.957, 10350.930, 408.918, 52739.483 23/01/12,00:34:06,18,09,1, 11.9,1,1, -4.957, 10350.958, 408.869, 52739.336 23/01/12,00:34:06,19,09,1, 11.9,1,1, -4.957, 10350.982, 408.804, 52739.326 23/01/12,00:34:07,00,09,1, 11.8,1,1, -4.957, 10350.980, 408.804, 52739.326 23/01/12,00:34:07,01,09,1, 11.8,1,1, -4.957, 10351.026, 408.693, 52739.236 23/01/12,00:34:07,02,09,1, 11.8,1,1, -4.957, 10351.036, 408.635, 52739.236 23/01/12,00:34:07,03,09,1, 11.8,1,1, -4.957, 10351.056, 408.604, 52739.241 23/01/12,00:34:07,04,09,1, 11.8,1,1, -4.957, 10351.074, 408.539, 52739.217 23/01/12,00:34:07,05,09,1, 11.8,1,1, -4.957, 10351.082, 408.477, 52739.177 23/01/12,00:34:07,06,09,1, 11.8,1,1, -4.957, 10351.105, 408.434, 52739.119 23/01/12,00:34:07,07,09,1, 11.8,1,1, -4.957, 10351.136, 408.392, 52739.108 23/01/12,00:34:07,08,09,1, 11.8,1,1, -4.957, 10351.144, 408.378, 52739.110 23/01/12,00:34:07,09,09,1, 11.8,1,1, -4.957, 10351.171, 408.295, 52739.079 23/01/12,00:34:07,10,09,1, 11.8,1,1, -4.957, 10351.169, 408.278, 52739.103 23/01/12,00:34:07,11,09,1, 11.8,1,1, -4.957, 10351.203, 408.216, 52739.073 23/01/12,00:34:07,12,09,1, 11.8,1,1, -4.957, 10351.234, 408.136, 52739.057 23/01/12,00:34:07,13,09,1, 11.8,1,1, -4.957, 10351.255, 408.104, 52739.059 23/01/12,00:34:07,14,09,1, 11.8,1,1, -4.957, 10351.260, 408.042, 52738.997 23/01/12,00:34:07,15,09,1, 11.8,1,1, -4.957, 10351.261, 408.012, 52739.013 23/01/12,00:34:07,16,09,1, 11.8,1,1, -4.957, 10351.263, 407.958, 52738.935 23/01/12,00:34:07,17,09,1, 11.8,1,1, -4.957, 10351.307, 407.888, 52738.937 23/01/12,00:34:07,18,09,1, 11.8,1,1, -4.957, 10351.339, 407.846, 52738.959 23/01/12,00:34:07,19,09,1, 11.8,1,1, -4.957, 10351.350, 407.784, 52738.905 23/01/12,00:34:08,00,09,1, 11.8,1,1, -4.961, 10351.347, 407.784, 52738.905 23/01/12,00:34:08,01,09,1, 11.8,1,1, -4.961, 10351.356, 407.691, 52738.867 23/01/12,00:34:08,02,09,1, 11.8,1,1, -4.961, 10351.404, 407.633, 52738.846 23/01/12,00:34:08,03,09,1, 11.8,1,1, -4.961, 10351.406, 407.583, 52738.830 23/01/12,00:34:08,04,09,1, 11.8,1,1, -4.961, 10351.436, 407.517, 52738.816 23/01/12,00:34:08,05,09,1, 11.8,1,1, -4.961, 10351.439, 407.481, 52738.884 23/01/12,00:34:08,06,09,1, 11.8,1,1, -4.961, 10351.482, 407.431, 52738.759 23/01/12,00:34:08,07,09,1, 11.8,1,1, -4.961, 10351.513, 407.386, 52738.720 23/01/12,00:34:08,08,09,1, 11.8,1,1, -4.961, 10351.501, 407.330, 52738.733 23/01/12,00:34:08,09,09,1, 11.8,1,1, -4.961, 10351.525, 407.284, 52738.735 23/01/12,00:34:08,10,09,1, 11.8,1,1, -4.961, 10351.520, 407.219, 52738.687 23/01/12,00:34:08,11,09,1, 11.8,1,1, -4.961, 10351.537, 407.174, 52738.502 23/01/12,00:34:08,12,09,1, 11.8,1,1, -4.961, 10351.547, 407.132, 52738.761 23/01/12,00:34:08,13,09,1, 11.8,1,1, -4.961, 10351.600, 407.038, 52738.694 23/01/12,00:34:08,14,09,1, 11.8,1,1, -4.961, 10351.616, 407.003, 52738.664 23/01/12,00:34:08,15,09,1, 11.8,1,1, -4.961, 10351.622, 406.946, 52738.651 23/01/12,00:34:08,16,09,1, 11.8,1,1, -4.961, 10351.616, 406.913, 52738.587 23/01/12,00:34:08,17,09,1, 11.8,1,1, -4.961, 10351.667, 406.877, 52738.587 23/01/12,00:34:08,18,09,1, 11.8,1,1, -4.961, 10351.688, 406.806, 52738.614 23/01/12,00:34:08,19,09,1, 11.8,1,1, -4.961, 10351.649, 406.777, 52738.536 23/01/12,00:34:09,00,09,1, 11.9,1,1, -4.960, 10351.647, 406.777, 52738.536 23/01/12,00:34:09,01,09,1, 11.9,1,1, -4.960, 10351.740, 406.666, 52738.523 23/01/12,00:34:09,02,09,1, 11.9,1,1, -4.960, 10351.735, 406.623, 52738.476 23/01/12,00:34:09,03,09,1, 11.9,1,1, -4.960, 10351.766, 406.554, 52738.432 23/01/12,00:34:09,04,09,1, 11.9,1,1, -4.960, 10351.798, 406.532, 52738.449 23/01/12,00:34:09,05,09,1, 11.9,1,1, -4.960, 10351.809, 406.456, 52738.438 23/01/12,00:34:09,06,09,1, 11.9,1,1, -4.960, 10351.803, 406.376, 52738.399 23/01/12,00:34:09,07,09,1, 11.9,1,1, -4.960, 10351.826, 406.355, 52738.394 23/01/12,00:34:09,08,09,1, 11.9,1,1, -4.960, 10351.840, 406.315, 52738.359 23/01/12,00:34:09,09,09,1, 11.9,1,1, -4.960, 10351.873, 406.244, 52738.350 23/01/12,00:34:09,10,09,1, 11.9,1,1, -4.960, 10351.892, 406.206, 52738.329 23/01/12,00:34:09,11,09,1, 11.9,1,1, -4.960, 10351.901, 406.143, 52738.303 23/01/12,00:34:09,12,09,1, 11.9,1,1, -4.960, 10351.946, 406.095, 52738.117 23/01/12,00:34:09,13,09,1, 11.9,1,1, -4.960, 10351.929, 406.041, 52738.226 23/01/12,00:34:09,14,09,1, 11.9,1,1, -4.960, 10351.976, 406.022, 52738.226 23/01/12,00:34:09,15,09,1, 11.9,1,1, -4.960, 10351.990, 405.953, 52738.215 23/01/12,00:34:09,16,09,1, 11.9,1,1, -4.960, 10351.992, 405.891, 52738.163 23/01/12,00:34:09,17,09,1, 11.9,1,1, -4.960, 10352.030, 405.833, 52738.183 23/01/12,00:34:09,18,09,1, 11.9,1,1, -4.960, 10352.016, 405.811, 52738.122 23/01/12,00:34:09,19,09,1, 11.9,1,1, -4.960, 10352.054, 405.740, 52738.117 23/01/12,00:34:10,00,09,1, 11.9,1,1, -4.958, 10352.048, 405.740, 52738.117 23/01/12,00:34:10,01,09,1, 11.9,1,1, -4.958, 10352.092, 405.632, 52738.070 23/01/12,00:34:10,02,09,1, 11.9,1,1, -4.958, 10352.091, 405.614, 52738.073 23/01/12,00:34:10,03,09,1, 11.9,1,1, -4.958, 10352.115, 405.565, 52738.042 23/01/12,00:34:10,04,09,1, 11.9,1,1, -4.958, 10352.133, 405.509, 52738.017 23/01/12,00:34:10,05,09,1, 11.9,1,1, -4.958, 10352.118, 405.462, 52738.026 23/01/12,00:34:10,06,09,1, 11.9,1,1, -4.958, 10352.154, 405.420, 52737.997 23/01/12,00:34:10,07,09,1, 11.9,1,1, -4.958, 10352.190, 405.325, 52737.973 23/01/12,00:34:10,08,09,1, 11.9,1,1, -4.958, 10352.179, 405.322, 52737.961 23/01/12,00:34:10,09,09,1, 11.9,1,1, -4.958, 10352.213, 405.268, 52737.952 23/01/12,00:34:10,10,09,1, 11.9,1,1, -4.958, 10352.218, 405.208, 52737.914 23/01/12,00:34:10,11,09,1, 11.9,1,1, -4.958, 10352.261, 405.197, 52737.923 23/01/12,00:34:10,12,09,1, 11.9,1,1, -4.958, 10352.248, 405.107, 52737.885 23/01/12,00:34:10,13,09,1, 11.9,1,1, -4.958, 10352.275, 405.091, 52737.834 23/01/12,00:34:10,14,09,1, 11.9,1,1, -4.958, 10352.271, 405.018, 52737.832 23/01/12,00:34:10,15,09,1, 11.9,1,1, -4.958, 10352.303, 404.976, 52737.828 23/01/12,00:34:10,16,09,1, 11.9,1,1, -4.958, 10352.304, 404.950, 52737.783 23/01/12,00:34:10,17,09,1, 11.9,1,1, -4.958, 10352.333, 404.882, 52737.753 23/01/12,00:34:10,18,09,1, 11.9,1,1, -4.958, 10352.379, 404.833, 52737.758 23/01/12,00:34:10,19,09,1, 11.9,1,1, -4.958, 10352.367, 404.809, 52737.727 23/01/12,00:34:11,00,08,1, 11.9,1,1, -4.956, 10352.365, 404.809, 52737.727 23/01/12,00:34:11,01,08,1, 11.9,1,1, -4.956, 10352.410, 404.695, 52737.682 23/01/12,00:34:11,02,08,1, 11.9,1,1, -4.956, 10352.434, 404.640, 52737.629 23/01/12,00:34:11,03,08,1, 11.9,1,1, -4.956, 10352.456, 404.597, 52737.609 23/01/12,00:34:11,04,08,1, 11.9,1,1, -4.956, 10352.453, 404.556, 52737.633 23/01/12,00:34:11,05,08,1, 11.9,1,1, -4.956, 10352.490, 404.494, 52737.616 23/01/12,00:34:11,06,08,1, 11.9,1,1, -4.956, 10352.524, 404.460, 52737.583 23/01/12,00:34:11,07,08,1, 11.9,1,1, -4.956, 10352.514, 404.413, 52737.540 23/01/12,00:34:11,08,08,1, 11.9,1,1, -4.956, 10352.523, 404.346, 52737.521 23/01/12,00:34:11,09,08,1, 11.9,1,1, -4.956, 10352.521, 404.327, 52737.508 23/01/12,00:34:11,10,08,1, 11.9,1,1, -4.956, 10352.541, 404.260, 52737.470 23/01/12,00:34:11,11,08,1, 11.9,1,1, -4.956, 10352.571, 404.217, 52737.468 23/01/12,00:34:11,12,08,1, 11.9,1,1, -4.956, 10352.596, 404.176, 52737.458 23/01/12,00:34:11,13,08,1, 11.9,1,1, -4.956, 10352.624, 404.142, 52737.433 23/01/12,00:34:11,14,08,1, 11.9,1,1, -4.956, 10352.626, 404.084, 52737.430 23/01/12,00:34:11,15,08,1, 11.9,1,1, -4.956, 10352.646, 404.038, 52737.398 23/01/12,00:34:11,16,08,1, 11.9,1,1, -4.956, 10352.675, 404.008, 52737.340 23/01/12,00:34:11,17,08,1, 11.9,1,1, -4.956, 10352.691, 403.952, 52737.316 23/01/12,00:34:11,18,08,1, 11.9,1,1, -4.956, 10352.714, 403.903, 52737.328 23/01/12,00:34:11,19,08,1, 11.9,1,1, -4.956, 10352.726, 403.827, 52737.293 23/01/12,00:34:12,00,08,1, 11.9,1,1, -4.960, 10352.724, 403.827, 52737.293 23/01/12,00:34:12,01,08,1, 11.9,1,1, -4.960, 10352.760, 403.728, 52737.281 23/01/12,00:34:12,02,08,1, 11.9,1,1, -4.960, 10352.771, 403.735, 52737.249 23/01/12,00:34:12,03,08,1, 11.9,1,1, -4.960, 10352.831, 403.668, 52737.400 23/01/12,00:34:12,04,08,1, 11.9,1,1, -4.960, 10352.789, 403.622, 52737.138 23/01/12,00:34:12,05,08,1, 11.9,1,1, -4.960, 10352.819, 403.572, 52737.204 23/01/12,00:34:12,06,08,1, 11.9,1,1, -4.960, 10352.861, 403.502, 52737.179 23/01/12,00:34:12,07,08,1, 11.9,1,1, -4.960, 10352.879, 403.487, 52737.130 23/01/12,00:34:12,08,08,1, 11.9,1,1, -4.960, 10352.884, 403.423, 52737.114 23/01/12,00:34:12,09,08,1, 11.9,1,1, -4.960, 10352.894, 403.386, 52737.123 23/01/12,00:34:12,10,08,1, 11.9,1,1, -4.960, 10352.918, 403.346, 52737.090 23/01/12,00:34:12,11,08,1, 11.9,1,1, -4.960, 10352.959, 403.280, 52737.066 23/01/12,00:34:12,12,08,1, 11.9,1,1, -4.960, 10352.962, 403.229, 52737.083 23/01/12,00:34:12,13,08,1, 11.9,1,1, -4.960, 10352.997, 403.174, 52736.844 23/01/12,00:34:12,14,08,1, 11.9,1,1, -4.960, 10353.004, 403.130, 52736.908 23/01/12,00:34:12,15,08,1, 11.9,1,1, -4.960, 10353.036, 403.109, 52736.992 23/01/12,00:34:12,16,08,1, 11.9,1,1, -4.960, 10353.022, 403.044, 52736.912 23/01/12,00:34:12,17,08,1, 11.9,1,1, -4.960, 10353.051, 403.002, 52736.973 23/01/12,00:34:12,18,08,1, 11.9,1,1, -4.960, 10353.072, 402.988, 52736.944 23/01/12,00:34:12,19,08,1, 11.9,1,1, -4.960, 10353.071, 402.942, 52736.887 23/01/12,00:34:13,00,08,1, 11.9,1,1, -4.956, 10353.066, 402.942, 52736.887 23/01/12,00:34:13,01,08,1, 11.9,1,1, -4.956, 10353.104, 402.838, 52736.894 23/01/12,00:34:13,02,08,1, 11.9,1,1, -4.956, 10353.152, 402.768, 52736.847 23/01/12,00:34:13,03,08,1, 11.9,1,1, -4.956, 10353.161, 402.765, 52736.845 23/01/12,00:34:13,04,08,1, 11.9,1,1, -4.956, 10353.184, 402.658, 52736.833 23/01/12,00:34:13,05,08,1, 11.9,1,1, -4.956, 10353.205, 402.650, 52736.783 23/01/12,00:34:13,06,08,1, 11.9,1,1, -4.956, 10353.235, 402.580, 52736.751 23/01/12,00:34:13,07,08,1, 11.9,1,1, -4.956, 10353.246, 402.554, 52736.752 23/01/12,00:34:13,08,08,1, 11.9,1,1, -4.956, 10353.244, 402.498, 52736.736 23/01/12,00:34:13,09,08,1, 11.9,1,1, -4.956, 10353.263, 402.449, 52736.712 23/01/12,00:34:13,10,08,1, 11.9,1,1, -4.956, 10353.313, 402.419, 52736.705 23/01/12,00:34:13,11,08,1, 11.9,1,1, -4.956, 10353.299, 402.362, 52736.674 23/01/12,00:34:13,12,08,1, 11.9,1,1, -4.956, 10353.317, 402.300, 52736.664 23/01/12,00:34:13,13,08,1, 11.9,1,1, -4.956, 10353.341, 402.287, 52736.617 23/01/12,00:34:13,14,08,1, 11.9,1,1, -4.956, 10353.348, 402.246, 52736.565 23/01/12,00:34:13,15,08,1, 11.9,1,1, -4.956, 10353.381, 402.163, 52736.595 23/01/12,00:34:13,16,08,1, 11.9,1,1, -4.956, 10353.410, 402.144, 52736.554 23/01/12,00:34:13,17,08,1, 11.9,1,1, -4.956, 10353.412, 402.101, 52736.521 23/01/12,00:34:13,18,08,1, 11.9,1,1, -4.956, 10353.434, 402.056, 52736.514 23/01/12,00:34:13,19,08,1, 11.9,1,1, -4.956, 10353.456, 402.023, 52736.498 23/01/12,00:34:14,00,09,1, 11.9,1,1, -4.957, 10353.450, 402.023, 52736.498 23/01/12,00:34:14,01,09,1, 11.9,1,1, -4.957, 10353.532, 401.936, 52736.484 23/01/12,00:34:14,02,09,1, 11.9,1,1, -4.957, 10353.507, 401.894, 52736.415 23/01/12,00:34:14,03,09,1, 11.9,1,1, -4.957, 10353.545, 401.841, 52736.450 23/01/12,00:34:14,04,09,1, 11.9,1,1, -4.957, 10353.556, 401.794, 52736.418 23/01/12,00:34:14,05,09,1, 11.9,1,1, -4.957, 10353.576, 401.746, 52736.413 23/01/12,00:34:14,06,09,1, 11.9,1,1, -4.957, 10353.597, 401.728, 52736.395 23/01/12,00:34:14,07,09,1, 11.9,1,1, -4.957, 10353.616, 401.672, 52736.406 23/01/12,00:34:14,08,09,1, 11.9,1,1, -4.957, 10353.656, 401.629, 52736.359 23/01/12,00:34:14,09,09,1, 11.9,1,1, -4.957, 10353.647, 401.592, 52736.228 23/01/12,00:34:14,10,09,1, 11.9,1,1, -4.957, 10353.738, 401.530, 52736.277 23/01/12,00:34:14,11,09,1, 11.9,1,1, -4.957, 10353.756, 401.508, 52736.238 23/01/12,00:34:14,12,09,1, 11.9,1,1, -4.957, 10353.750, 401.475, 52736.237 23/01/12,00:34:14,13,09,1, 11.9,1,1, -4.957, 10353.789, 401.416, 52736.245 23/01/12,00:34:14,14,09,1, 11.9,1,1, -4.957, 10353.819, 401.372, 52736.243 23/01/12,00:34:14,15,09,1, 11.9,1,1, -4.957, 10353.846, 401.350, 52736.235 23/01/12,00:34:14,16,09,1, 11.9,1,1, -4.957, 10353.852, 401.306, 52736.187 23/01/12,00:34:14,17,09,1, 11.9,1,1, -4.957, 10353.881, 401.264, 52736.153 23/01/12,00:34:14,18,09,1, 11.9,1,1, -4.957, 10353.912, 401.206, 52736.157 23/01/12,00:34:14,19,09,1, 11.9,1,1, -4.957, 10353.940, 401.175, 52736.136 23/01/12,00:34:15,00,09,1, 11.9,1,1, -4.956, 10353.934, 401.175, 52736.136 23/01/12,00:34:15,01,09,1, 11.9,1,1, -4.956, 10353.977, 401.065, 52736.090 23/01/12,00:34:15,02,09,1, 11.9,1,1, -4.956, 10354.028, 401.037, 52736.083 23/01/12,00:34:15,03,09,1, 11.9,1,1, -4.956, 10354.035, 400.984, 52736.065 23/01/12,00:34:15,04,09,1, 11.9,1,1, -4.956, 10354.058, 400.964, 52736.018 23/01/12,00:34:15,05,09,1, 11.9,1,1, -4.956, 10354.086, 400.908, 52735.983 23/01/12,00:34:15,06,09,1, 11.9,1,1, -4.956, 10354.103, 400.876, 52735.881 23/01/12,00:34:15,07,09,1, 11.9,1,1, -4.956, 10354.150, 400.831, 52735.942 23/01/12,00:34:15,08,09,1, 11.9,1,1, -4.956, 10354.154, 400.793, 52735.896 23/01/12,00:34:15,09,09,1, 11.9,1,1, -4.956, 10354.186, 400.780, 52735.901 23/01/12,00:34:15,10,09,1, 11.9,1,1, -4.956, 10354.198, 400.722, 52735.881 23/01/12,00:34:15,11,09,1, 11.9,1,1, -4.956, 10354.222, 400.654, 52735.877 23/01/12,00:34:15,12,09,1, 11.9,1,1, -4.956, 10354.268, 400.636, 52735.858 23/01/12,00:34:15,13,09,1, 11.9,1,1, -4.956, 10354.277, 400.608, 52735.841 23/01/12,00:34:15,14,09,1, 11.9,1,1, -4.956, 10354.331, 400.547, 52735.828 23/01/12,00:34:15,15,09,1, 11.9,1,1, -4.956, 10354.378, 400.525, 52735.827 23/01/12,00:34:15,16,09,1, 11.9,1,1, -4.956, 10354.371, 400.447, 52735.746 23/01/12,00:34:15,17,09,1, 11.9,1,1, -4.956, 10354.436, 400.406, 52735.761 23/01/12,00:34:15,18,09,1, 11.9,1,1, -4.956, 10354.462, 400.370, 52735.725 23/01/12,00:34:15,19,09,1, 11.9,1,1, -4.956, 10354.473, 400.338, 52735.729 23/01/12,00:34:16,00,09,1, 11.8,1,1, -4.964, 10354.468, 400.338, 52735.729 23/01/12,00:34:16,01,09,1, 11.8,1,1, -4.964, 10354.499, 400.272, 52735.700 23/01/12,00:34:16,02,09,1, 11.8,1,1, -4.964, 10354.534, 400.222, 52735.656 23/01/12,00:34:16,03,09,1, 11.8,1,1, -4.964, 10354.566, 400.204, 52735.648 23/01/12,00:34:16,04,09,1, 11.8,1,1, -4.964, 10354.577, 400.142, 52735.614 23/01/12,00:34:16,05,09,1, 11.8,1,1, -4.964, 10354.630, 400.116, 52735.563 23/01/12,00:34:16,06,09,1, 11.8,1,1, -4.964, 10354.657, 400.089, 52735.579 23/01/12,00:34:16,07,09,1, 11.8,1,1, -4.964, 10354.675, 400.017, 52735.561 23/01/12,00:34:16,08,09,1, 11.8,1,1, -4.964, 10354.696, 399.988, 52735.546 23/01/12,00:34:16,09,09,1, 11.8,1,1, -4.964, 10354.725, 399.937, 52735.469 23/01/12,00:34:16,10,09,1, 11.8,1,1, -4.964, 10354.749, 399.909, 52735.493 23/01/12,00:34:16,11,09,1, 11.8,1,1, -4.964, 10354.793, 399.849, 52735.467 23/01/12,00:34:16,12,09,1, 11.8,1,1, -4.964, 10354.810, 399.811, 52735.442 23/01/12,00:34:16,13,09,1, 11.8,1,1, -4.964, 10354.845, 399.770, 52735.441 23/01/12,00:34:16,14,09,1, 11.8,1,1, -4.964, 10354.855, 399.769, 52735.387 23/01/12,00:34:16,15,09,1, 11.8,1,1, -4.964, 10354.890, 399.712, 52735.376 23/01/12,00:34:16,16,09,1, 11.8,1,1, -4.964, 10354.905, 399.686, 52735.360 23/01/12,00:34:16,17,09,1, 11.8,1,1, -4.964, 10354.954, 399.616, 52735.309 23/01/12,00:34:16,18,09,1, 11.8,1,1, -4.964, 10354.978, 399.590, 52735.314 23/01/12,00:34:16,19,09,1, 11.8,1,1, -4.964, 10354.982, 399.563, 52735.269 23/01/12,00:34:17,00,09,1, 11.8,1,1, -4.958, 10354.977, 399.563, 52735.269 23/01/12,00:34:17,01,09,1, 11.8,1,1, -4.958, 10355.038, 399.488, 52735.268 23/01/12,00:34:17,02,09,1, 11.8,1,1, -4.958, 10355.075, 399.449, 52735.236 23/01/12,00:34:17,03,09,1, 11.8,1,1, -4.958, 10355.109, 399.422, 52735.203 23/01/12,00:34:17,04,09,1, 11.8,1,1, -4.958, 10355.129, 399.377, 52735.157 23/01/12,00:34:17,05,09,1, 11.8,1,1, -4.958, 10355.145, 399.329, 52735.171 23/01/12,00:34:17,06,09,1, 11.8,1,1, -4.958, 10355.178, 399.288, 52735.129 23/01/12,00:34:17,07,09,1, 11.8,1,1, -4.958, 10355.200, 399.271, 52735.109 23/01/12,00:34:17,08,09,1, 11.8,1,1, -4.958, 10355.222, 399.215, 52735.104 23/01/12,00:34:17,09,09,1, 11.8,1,1, -4.958, 10355.254, 399.188, 52735.067 23/01/12,00:34:17,10,09,1, 11.8,1,1, -4.958, 10355.311, 399.132, 52735.169 23/01/12,00:34:17,11,09,1, 11.8,1,1, -4.958, 10355.267, 399.129, 52735.078 23/01/12,00:34:17,12,09,1, 11.8,1,1, -4.958, 10355.338, 399.068, 52735.032 23/01/12,00:34:17,13,09,1, 11.8,1,1, -4.958, 10355.371, 399.010, 52734.992 23/01/12,00:34:17,14,09,1, 11.8,1,1, -4.958, 10355.364, 399.000, 52734.983 23/01/12,00:34:17,15,09,1, 11.8,1,1, -4.958, 10355.391, 398.962, 52734.961 23/01/12,00:34:17,16,09,1, 11.8,1,1, -4.958, 10355.427, 398.908, 52734.933 23/01/12,00:34:17,17,09,1, 11.8,1,1, -4.958, 10355.460, 398.892, 52734.910 23/01/12,00:34:17,18,09,1, 11.8,1,1, -4.958, 10355.477, 398.839, 52734.849 23/01/12,00:34:17,19,09,1, 11.8,1,1, -4.958, 10355.512, 398.801, 52734.842 23/01/12,00:34:18,00,09,1, 11.9,1,1, -4.957, 10355.511, 398.801, 52734.842 23/01/12,00:34:18,01,09,1, 11.9,1,1, -4.957, 10355.558, 398.712, 52734.782 23/01/12,00:34:18,02,09,1, 11.9,1,1, -4.957, 10355.589, 398.671, 52734.775 23/01/12,00:34:18,03,09,1, 11.9,1,1, -4.957, 10355.607, 398.615, 52734.772 23/01/12,00:34:18,04,09,1, 11.9,1,1, -4.957, 10355.636, 398.593, 52734.706 23/01/12,00:34:18,05,09,1, 11.9,1,1, -4.957, 10355.642, 398.590, 52734.654 23/01/12,00:34:18,06,09,1, 11.9,1,1, -4.957, 10355.698, 398.487, 52734.675 23/01/12,00:34:18,07,09,1, 11.9,1,1, -4.957, 10355.700, 398.466, 52734.517 23/01/12,00:34:18,08,09,1, 11.9,1,1, -4.957, 10355.762, 398.420, 52734.586 23/01/12,00:34:18,09,09,1, 11.9,1,1, -4.957, 10355.767, 398.392, 52734.606 23/01/12,00:34:18,10,09,1, 11.9,1,1, -4.957, 10355.787, 398.365, 52734.608 23/01/12,00:34:18,11,09,1, 11.9,1,1, -4.957, 10355.823, 398.297, 52734.574 23/01/12,00:34:18,12,09,1, 11.9,1,1, -4.957, 10355.826, 398.253, 52734.551 23/01/12,00:34:18,13,09,1, 11.9,1,1, -4.957, 10355.873, 398.205, 52734.526 23/01/12,00:34:18,14,09,1, 11.9,1,1, -4.957, 10355.881, 398.196, 52734.500 23/01/12,00:34:18,15,09,1, 11.9,1,1, -4.957, 10355.933, 398.160, 52734.257 23/01/12,00:34:18,16,09,1, 11.9,1,1, -4.957, 10355.929, 398.129, 52734.380 23/01/12,00:34:18,17,09,1, 11.9,1,1, -4.957, 10355.952, 398.093, 52734.404 23/01/12,00:34:18,18,09,1, 11.9,1,1, -4.957, 10355.978, 398.058, 52734.391 23/01/12,00:34:18,19,09,1, 11.9,1,1, -4.957, 10355.998, 398.008, 52734.407 23/01/12,00:34:19,00,09,1, 11.9,1,1, -4.957, 10355.995, 398.008, 52734.407 23/01/12,00:34:19,01,09,1, 11.9,1,1, -4.957, 10356.070, 397.901, 52734.346 23/01/12,00:34:19,02,09,1, 11.9,1,1, -4.957, 10356.079, 397.851, 52734.278 23/01/12,00:34:19,03,09,1, 11.9,1,1, -4.957, 10356.131, 397.809, 52734.292 23/01/12,00:34:19,04,09,1, 11.9,1,1, -4.957, 10356.137, 397.750, 52734.256 23/01/12,00:34:19,05,09,1, 11.9,1,1, -4.957, 10356.151, 397.705, 52734.253 23/01/12,00:34:19,06,09,1, 11.9,1,1, -4.957, 10356.182, 397.669, 52734.192 23/01/12,00:34:19,07,09,1, 11.9,1,1, -4.957, 10356.225, 397.634, 52734.220 23/01/12,00:34:19,08,09,1, 11.9,1,1, -4.957, 10356.225, 397.581, 52734.160 23/01/12,00:34:19,09,09,1, 11.9,1,1, -4.957, 10356.249, 397.545, 52734.141 23/01/12,00:34:19,10,09,1, 11.9,1,1, -4.957, 10356.259, 397.503, 52734.106 23/01/12,00:34:19,11,09,1, 11.9,1,1, -4.957, 10356.295, 397.461, 52734.095 23/01/12,00:34:19,12,09,1, 11.9,1,1, -4.957, 10356.326, 397.415, 52734.066 23/01/12,00:34:19,13,09,1, 11.9,1,1, -4.957, 10356.326, 397.375, 52734.041 23/01/12,00:34:19,14,09,1, 11.9,1,1, -4.957, 10356.367, 397.317, 52733.987 23/01/12,00:34:19,15,09,1, 11.9,1,1, -4.957, 10356.388, 397.264, 52734.021 23/01/12,00:34:19,16,09,1, 11.9,1,1, -4.957, 10356.414, 397.221, 52733.968 23/01/12,00:34:19,17,09,1, 11.9,1,1, -4.957, 10356.438, 397.139, 52733.913 23/01/12,00:34:19,18,09,1, 11.9,1,1, -4.957, 10356.469, 397.139, 52734.126 23/01/12,00:34:19,19,09,1, 11.9,1,1, -4.957, 10356.488, 397.072, 52733.809 23/01/12,00:34:20,00,09,1, 11.9,1,1, -4.954, 10356.487, 397.072, 52733.809 23/01/12,00:34:20,01,09,1, 11.9,1,1, -4.954, 10356.524, 396.997, 52733.765 23/01/12,00:34:20,02,09,1, 11.9,1,1, -4.954, 10356.545, 396.957, 52733.778 23/01/12,00:34:20,03,09,1, 11.9,1,1, -4.954, 10356.558, 396.899, 52733.797 23/01/12,00:34:20,04,09,1, 11.9,1,1, -4.954, 10356.593, 396.862, 52733.741 23/01/12,00:34:20,05,09,1, 11.9,1,1, -4.954, 10356.607, 396.817, 52733.688 23/01/12,00:34:20,06,09,1, 11.9,1,1, -4.954, 10356.629, 396.778, 52733.680 23/01/12,00:34:20,07,09,1, 11.9,1,1, -4.954, 10356.644, 396.706, 52733.644 23/01/12,00:34:20,08,09,1, 11.9,1,1, -4.954, 10356.645, 396.670, 52733.626 23/01/12,00:34:20,09,09,1, 11.9,1,1, -4.954, 10356.684, 396.629, 52733.613 23/01/12,00:34:20,10,09,1, 11.9,1,1, -4.954, 10356.668, 396.574, 52733.589 23/01/12,00:34:20,11,09,1, 11.9,1,1, -4.954, 10356.708, 396.538, 52733.566 23/01/12,00:34:20,12,09,1, 11.9,1,1, -4.954, 10356.725, 396.502, 52733.535 23/01/12,00:34:20,13,09,1, 11.9,1,1, -4.954, 10356.734, 396.437, 52733.501 23/01/12,00:34:20,14,09,1, 11.9,1,1, -4.954, 10356.770, 396.388, 52733.520 23/01/12,00:34:20,15,09,1, 11.9,1,1, -4.954, 10356.776, 396.329, 52733.500 23/01/12,00:34:20,16,09,1, 11.9,1,1, -4.954, 10356.796, 396.295, 52733.428 23/01/12,00:34:20,17,09,1, 11.9,1,1, -4.954, 10356.823, 396.238, 52733.375 23/01/12,00:34:20,18,09,1, 11.9,1,1, -4.954, 10356.848, 396.178, 52733.392 23/01/12,00:34:20,19,09,1, 11.9,1,1, -4.954, 10356.848, 396.142, 52733.383 23/01/12,00:34:21,00,09,1, 11.8,1,1, -4.960, 10356.846, 396.142, 52733.383 23/01/12,00:34:21,01,09,1, 11.8,1,1, -4.960, 10356.879, 396.042, 52733.334 23/01/12,00:34:21,02,09,1, 11.8,1,1, -4.960, 10356.902, 396.002, 52733.276 23/01/12,00:34:21,03,09,1, 11.8,1,1, -4.960, 10356.938, 395.961, 52733.243 23/01/12,00:34:21,04,09,1, 11.8,1,1, -4.960, 10356.927, 395.915, 52733.400 23/01/12,00:34:21,05,09,1, 11.8,1,1, -4.960, 10356.988, 395.852, 52733.161 23/01/12,00:34:21,06,09,1, 11.8,1,1, -4.960, 10356.975, 395.795, 52733.119 23/01/12,00:34:21,07,09,1, 11.8,1,1, -4.960, 10356.994, 395.769, 52733.134 23/01/12,00:34:21,08,09,1, 11.8,1,1, -4.960, 10356.983, 395.716, 52733.106 23/01/12,00:34:21,09,09,1, 11.8,1,1, -4.960, 10357.043, 395.668, 52733.074 23/01/12,00:34:21,10,09,1, 11.8,1,1, -4.960, 10357.057, 395.633, 52733.092 23/01/12,00:34:21,11,09,1, 11.8,1,1, -4.960, 10357.049, 395.573, 52733.056 23/01/12,00:34:21,12,09,1, 11.8,1,1, -4.960, 10357.076, 395.548, 52733.039 23/01/12,00:34:21,13,09,1, 11.8,1,1, -4.960, 10357.125, 395.487, 52733.018 23/01/12,00:34:21,14,09,1, 11.8,1,1, -4.960, 10357.136, 395.421, 52732.971 23/01/12,00:34:21,15,09,1, 11.8,1,1, -4.960, 10357.137, 395.400, 52732.978 23/01/12,00:34:21,16,09,1, 11.8,1,1, -4.960, 10357.145, 395.304, 52732.913 23/01/12,00:34:21,17,09,1, 11.8,1,1, -4.960, 10357.177, 395.273, 52732.921 23/01/12,00:34:21,18,09,1, 11.8,1,1, -4.960, 10357.183, 395.210, 52732.880 23/01/12,00:34:21,19,09,1, 11.8,1,1, -4.960, 10357.212, 395.214, 52732.879 23/01/12,00:34:22,00,09,1, 11.8,1,1, -4.957, 10357.205, 395.214, 52732.879 23/01/12,00:34:22,01,09,1, 11.8,1,1, -4.957, 10357.245, 395.062, 52732.770 23/01/12,00:34:22,02,09,1, 11.8,1,1, -4.957, 10357.232, 395.034, 52732.777 23/01/12,00:34:22,03,09,1, 11.8,1,1, -4.957, 10357.283, 394.973, 52732.783 23/01/12,00:34:22,04,09,1, 11.8,1,1, -4.957, 10357.273, 394.956, 52732.762 23/01/12,00:34:22,05,09,1, 11.8,1,1, -4.957, 10357.276, 394.914, 52732.720 23/01/12,00:34:22,06,09,1, 11.8,1,1, -4.957, 10357.296, 394.860, 52732.706 23/01/12,00:34:22,07,09,1, 11.8,1,1, -4.957, 10357.292, 394.828, 52732.686 23/01/12,00:34:22,08,09,1, 11.8,1,1, -4.957, 10357.332, 394.754, 52732.665 23/01/12,00:34:22,09,09,1, 11.8,1,1, -4.957, 10357.348, 394.728, 52732.641 23/01/12,00:34:22,10,09,1, 11.8,1,1, -4.957, 10357.338, 394.661, 52732.618 23/01/12,00:34:22,11,09,1, 11.8,1,1, -4.957, 10357.358, 394.627, 52732.576 23/01/12,00:34:22,12,09,1, 11.8,1,1, -4.957, 10357.382, 394.593, 52732.574 23/01/12,00:34:22,13,09,1, 11.8,1,1, -4.957, 10357.373, 394.552, 52732.528 23/01/12,00:34:22,14,09,1, 11.8,1,1, -4.957, 10357.383, 394.469, 52732.524 23/01/12,00:34:22,15,09,1, 11.8,1,1, -4.957, 10357.415, 394.444, 52732.539 23/01/12,00:34:22,16,09,1, 11.8,1,1, -4.957, 10357.403, 394.391, 52732.480 23/01/12,00:34:22,17,09,1, 11.8,1,1, -4.957, 10357.457, 394.351, 52732.462 23/01/12,00:34:22,18,09,1, 11.8,1,1, -4.957, 10357.447, 394.318, 52732.427 23/01/12,00:34:22,19,09,1, 11.8,1,1, -4.957, 10357.448, 394.270, 52732.391 23/01/12,00:34:23,00,09,1, 11.8,1,1, -4.955, 10357.447, 394.270, 52732.391 23/01/12,00:34:23,01,09,1, 11.8,1,1, -4.955, 10357.489, 394.162, 52732.318 23/01/12,00:34:23,02,09,1, 11.8,1,1, -4.955, 10357.488, 394.132, 52732.340 23/01/12,00:34:23,03,09,1, 11.8,1,1, -4.955, 10357.527, 394.081, 52732.313 23/01/12,00:34:23,04,09,1, 11.8,1,1, -4.955, 10357.495, 394.025, 52732.282 23/01/12,00:34:23,05,09,1, 11.8,1,1, -4.955, 10357.512, 393.937, 52732.260 23/01/12,00:34:23,06,09,1, 11.8,1,1, -4.955, 10357.554, 393.901, 52732.277 23/01/12,00:34:23,07,09,1, 11.8,1,1, -4.955, 10357.547, 393.878, 52732.218 23/01/12,00:34:23,08,09,1, 11.8,1,1, -4.955, 10357.562, 393.854, 52732.178 23/01/12,00:34:23,09,09,1, 11.8,1,1, -4.955, 10357.585, 393.817, 52732.163 23/01/12,00:34:23,10,09,1, 11.8,1,1, -4.955, 10357.568, 393.763, 52732.135 23/01/12,00:34:23,11,09,1, 11.8,1,1, -4.955, 10357.599, 393.733, 52732.152 23/01/12,00:34:23,12,09,1, 11.8,1,1, -4.955, 10357.597, 393.658, 52732.122 23/01/12,00:34:23,13,09,1, 11.8,1,1, -4.955, 10357.594, 393.607, 52732.101 23/01/12,00:34:23,14,09,1, 11.8,1,1, -4.955, 10357.600, 393.579, 52732.016 23/01/12,00:34:23,15,09,1, 11.8,1,1, -4.955, 10357.603, 393.536, 52732.066 23/01/12,00:34:23,16,09,1, 11.8,1,1, -4.955, 10357.621, 393.506, 52732.040 23/01/12,00:34:23,17,09,1, 11.8,1,1, -4.955, 10357.636, 393.434, 52732.013 23/01/12,00:34:23,18,09,1, 11.8,1,1, -4.955, 10357.618, 393.405, 52731.959 23/01/12,00:34:23,19,09,1, 11.8,1,1, -4.955, 10357.648, 393.385, 52731.959 23/01/12,00:34:24,00,08,1, 11.9,1,1, -4.958, 10357.647, 393.385, 52731.959 23/01/12,00:34:24,01,08,1, 11.9,1,1, -4.958, 10357.667, 393.262, 52731.870 23/01/12,00:34:24,02,08,1, 11.9,1,1, -4.958, 10357.660, 393.232, 52731.872 23/01/12,00:34:24,03,08,1, 11.9,1,1, -4.958, 10357.678, 393.169, 52731.865 23/01/12,00:34:24,04,08,1, 11.9,1,1, -4.958, 10357.671, 393.166, 52731.872 23/01/12,00:34:24,05,08,1, 11.9,1,1, -4.958, 10357.682, 393.083, 52731.814 23/01/12,00:34:24,06,08,1, 11.9,1,1, -4.958, 10357.681, 393.058, 52731.901 23/01/12,00:34:24,07,08,1, 11.9,1,1, -4.958, 10357.702, 393.019, 52731.669 23/01/12,00:34:24,08,08,1, 11.9,1,1, -4.958, 10357.727, 392.942, 52731.694 23/01/12,00:34:24,09,08,1, 11.9,1,1, -4.958, 10357.711, 392.902, 52731.736 23/01/12,00:34:24,10,08,1, 11.9,1,1, -4.958, 10357.702, 392.877, 52731.707 23/01/12,00:34:24,11,08,1, 11.9,1,1, -4.958, 10357.709, 392.824, 52731.685 23/01/12,00:34:24,12,08,1, 11.9,1,1, -4.958, 10357.706, 392.801, 52731.651 23/01/12,00:34:24,13,08,1, 11.9,1,1, -4.958, 10357.739, 392.730, 52731.616 23/01/12,00:34:24,14,08,1, 11.9,1,1, -4.958, 10357.747, 392.726, 52731.619 23/01/12,00:34:24,15,08,1, 11.9,1,1, -4.958, 10357.737, 392.640, 52731.626 23/01/12,00:34:24,16,08,1, 11.9,1,1, -4.958, 10357.751, 392.613, 52731.570 23/01/12,00:34:24,17,08,1, 11.9,1,1, -4.958, 10357.728, 392.568, 52731.535 23/01/12,00:34:24,18,08,1, 11.9,1,1, -4.958, 10357.739, 392.504, 52731.490 23/01/12,00:34:24,19,08,1, 11.9,1,1, -4.958, 10357.737, 392.487, 52731.503 23/01/12,00:34:25,00,09,1, 11.9,1,1, -4.954, 10357.730, 392.487, 52731.503 23/01/12,00:34:25,01,09,1, 11.9,1,1, -4.954, 10357.752, 392.377, 52731.498 23/01/12,00:34:25,02,09,1, 11.9,1,1, -4.954, 10357.756, 392.325, 52731.462 23/01/12,00:34:25,03,09,1, 11.9,1,1, -4.954, 10357.739, 392.304, 52731.458 23/01/12,00:34:25,04,09,1, 11.9,1,1, -4.954, 10357.758, 392.260, 52731.433 23/01/12,00:34:25,05,09,1, 11.9,1,1, -4.954, 10357.742, 392.200, 52731.402 23/01/12,00:34:25,06,09,1, 11.9,1,1, -4.954, 10357.758, 392.169, 52731.369 23/01/12,00:34:25,07,09,1, 11.9,1,1, -4.954, 10357.757, 392.142, 52731.356 23/01/12,00:34:25,08,09,1, 11.9,1,1, -4.954, 10357.768, 392.076, 52731.319 23/01/12,00:34:25,09,09,1, 11.9,1,1, -4.954, 10357.784, 392.044, 52731.326 23/01/12,00:34:25,10,09,1, 11.9,1,1, -4.954, 10357.776, 392.012, 52731.291 23/01/12,00:34:25,11,09,1, 11.9,1,1, -4.954, 10357.781, 391.941, 52731.305 23/01/12,00:34:25,12,09,1, 11.9,1,1, -4.954, 10357.792, 391.904, 52731.254 23/01/12,00:34:25,13,09,1, 11.9,1,1, -4.954, 10357.805, 391.847, 52731.207 23/01/12,00:34:25,14,09,1, 11.9,1,1, -4.954, 10357.811, 391.796, 52731.177 23/01/12,00:34:25,15,09,1, 11.9,1,1, -4.954, 10357.800, 391.752, 52731.192 23/01/12,00:34:25,16,09,1, 11.9,1,1, -4.954, 10357.823, 391.714, 52731.161 23/01/12,00:34:25,17,09,1, 11.9,1,1, -4.954, 10357.815, 391.693, 52731.150 23/01/12,00:34:25,18,09,1, 11.9,1,1, -4.954, 10357.781, 391.629, 52731.104 23/01/12,00:34:25,19,09,1, 11.9,1,1, -4.954, 10357.793, 391.579, 52731.107 23/01/12,00:34:26,00,09,1, 12.0,1,1, -4.956, 10357.789, 391.579, 52731.107 23/01/12,00:34:26,01,09,1, 12.0,1,1, -4.956, 10357.799, 391.485, 52731.060 23/01/12,00:34:26,02,09,1, 12.0,1,1, -4.956, 10357.791, 391.449, 52731.032 23/01/12,00:34:26,03,09,1, 12.0,1,1, -4.956, 10357.797, 391.424, 52731.061 23/01/12,00:34:26,04,09,1, 12.0,1,1, -4.956, 10357.829, 391.375, 52731.033 23/01/12,00:34:26,05,09,1, 12.0,1,1, -4.956, 10357.799, 391.342, 52731.016 23/01/12,00:34:26,06,09,1, 12.0,1,1, -4.956, 10357.780, 391.274, 52730.956 23/01/12,00:34:26,07,09,1, 12.0,1,1, -4.956, 10357.785, 391.240, 52730.959 23/01/12,00:34:26,08,09,1, 12.0,1,1, -4.956, 10357.786, 391.220, 52730.952 23/01/12,00:34:26,09,09,1, 12.0,1,1, -4.956, 10357.770, 391.144, 52730.889 23/01/12,00:34:26,10,09,1, 12.0,1,1, -4.956, 10357.796, 391.134, 52730.884 23/01/12,00:34:26,11,09,1, 12.0,1,1, -4.956, 10357.756, 391.086, 52730.869 23/01/12,00:34:26,12,09,1, 12.0,1,1, -4.956, 10357.763, 391.056, 52730.863 23/01/12,00:34:26,13,09,1, 12.0,1,1, -4.956, 10357.771, 391.025, 52730.844 23/01/12,00:34:26,14,09,1, 12.0,1,1, -4.956, 10357.762, 390.975, 52730.801 23/01/12,00:34:26,15,09,1, 12.0,1,1, -4.956, 10357.759, 390.942, 52730.837 23/01/12,00:34:26,16,09,1, 12.0,1,1, -4.956, 10357.752, 390.894, 52730.805 23/01/12,00:34:26,17,09,1, 12.0,1,1, -4.956, 10357.766, 390.837, 52730.794 23/01/12,00:34:26,18,09,1, 12.0,1,1, -4.956, 10357.777, 390.824, 52730.752 23/01/12,00:34:26,19,09,1, 12.0,1,1, -4.956, 10357.764, 390.766, 52730.750 23/01/12,00:34:27,00,09,1, 11.8,1,1, -4.953, 10357.755, 390.766, 52730.750 23/01/12,00:34:27,01,09,1, 11.8,1,1, -4.953, 10357.753, 390.715, 52730.681 23/01/12,00:34:27,02,09,1, 11.8,1,1, -4.953, 10357.747, 390.645, 52730.667 23/01/12,00:34:27,03,09,1, 11.8,1,1, -4.953, 10357.742, 390.618, 52730.671 23/01/12,00:34:27,04,09,1, 11.8,1,1, -4.953, 10357.699, 390.589, 52730.603 23/01/12,00:34:27,05,09,1, 11.8,1,1, -4.953, 10357.764, 390.526, 52730.508 23/01/12,00:34:27,06,09,1, 11.8,1,1, -4.953, 10357.706, 390.543, 52730.610 23/01/12,00:34:27,07,09,1, 11.8,1,1, -4.953, 10357.699, 390.449, 52730.569 23/01/12,00:34:27,08,09,1, 11.8,1,1, -4.953, 10357.728, 390.423, 52730.583 23/01/12,00:34:27,09,09,1, 11.8,1,1, -4.953, 10357.726, 390.387, 52730.533 23/01/12,00:34:27,10,09,1, 11.8,1,1, -4.953, 10357.718, 390.349, 52730.546 23/01/12,00:34:27,11,09,1, 11.8,1,1, -4.953, 10357.688, 390.313, 52730.540 23/01/12,00:34:27,12,09,1, 11.8,1,1, -4.953, 10357.709, 390.267, 52730.500 23/01/12,00:34:27,13,09,1, 11.8,1,1, -4.953, 10357.691, 390.240, 52730.494 23/01/12,00:34:27,14,09,1, 11.8,1,1, -4.953, 10357.670, 390.170, 52730.444 23/01/12,00:34:27,15,09,1, 11.8,1,1, -4.953, 10357.680, 390.158, 52730.488 23/01/12,00:34:27,16,09,1, 11.8,1,1, -4.953, 10357.681, 390.124, 52730.456 23/01/12,00:34:27,17,09,1, 11.8,1,1, -4.953, 10357.655, 390.060, 52730.424 23/01/12,00:34:27,18,09,1, 11.8,1,1, -4.953, 10357.672, 390.028, 52730.380 23/01/12,00:34:27,19,09,1, 11.8,1,1, -4.953, 10357.662, 389.997, 52730.366 23/01/12,00:34:28,00,09,1, 11.8,1,1, -4.959, 10357.655, 389.997, 52730.366 23/01/12,00:34:28,01,09,1, 11.8,1,1, -4.959, 10357.672, 389.911, 52730.135 23/01/12,00:34:28,02,09,1, 11.8,1,1, -4.959, 10357.662, 389.878, 52730.267 23/01/12,00:34:28,03,09,1, 11.8,1,1, -4.959, 10357.616, 389.833, 52730.300 23/01/12,00:34:28,04,09,1, 11.8,1,1, -4.959, 10357.626, 389.829, 52730.284 23/01/12,00:34:28,05,09,1, 11.8,1,1, -4.959, 10357.616, 389.751, 52730.278 23/01/12,00:34:28,06,09,1, 11.8,1,1, -4.959, 10357.602, 389.719, 52730.259 23/01/12,00:34:28,07,09,1, 11.8,1,1, -4.959, 10357.615, 389.699, 52730.275 23/01/12,00:34:28,08,09,1, 11.8,1,1, -4.959, 10357.607, 389.645, 52730.290 23/01/12,00:34:28,09,09,1, 11.8,1,1, -4.959, 10357.608, 389.603, 52730.240 23/01/12,00:34:28,10,09,1, 11.8,1,1, -4.959, 10357.591, 389.563, 52730.202 23/01/12,00:34:28,11,09,1, 11.8,1,1, -4.959, 10357.570, 389.506, 52730.216 23/01/12,00:34:28,12,09,1, 11.8,1,1, -4.959, 10357.556, 389.495, 52730.198 23/01/12,00:34:28,13,09,1, 11.8,1,1, -4.959, 10357.554, 389.452, 52730.140 23/01/12,00:34:28,14,09,1, 11.8,1,1, -4.959, 10357.602, 389.404, 52730.155 23/01/12,00:34:28,15,09,1, 11.8,1,1, -4.959, 10357.550, 389.383, 52730.142 23/01/12,00:34:28,16,09,1, 11.8,1,1, -4.959, 10357.551, 389.330, 52730.135 23/01/12,00:34:28,17,09,1, 11.8,1,1, -4.959, 10357.569, 389.292, 52730.111 23/01/12,00:34:28,18,09,1, 11.8,1,1, -4.959, 10357.526, 389.239, 52730.062 23/01/12,00:34:28,19,09,1, 11.8,1,1, -4.959, 10357.553, 389.206, 52730.056 23/01/12,00:34:29,00,09,1, 11.9,1,1, -4.955, 10357.547, 389.206, 52730.056 23/01/12,00:34:29,01,09,1, 11.9,1,1, -4.955, 10357.493, 389.133, 52730.046 23/01/12,00:34:29,02,09,1, 11.9,1,1, -4.955, 10357.536, 389.109, 52730.046 23/01/12,00:34:29,03,09,1, 11.9,1,1, -4.955, 10357.523, 389.073, 52730.007 23/01/12,00:34:29,04,09,1, 11.9,1,1, -4.955, 10357.513, 389.024, 52729.981 23/01/12,00:34:29,05,09,1, 11.9,1,1, -4.955, 10357.490, 388.999, 52729.968 23/01/12,00:34:29,06,09,1, 11.9,1,1, -4.955, 10357.507, 388.928, 52729.927 23/01/12,00:34:29,07,09,1, 11.9,1,1, -4.955, 10357.492, 388.928, 52729.936 23/01/12,00:34:29,08,09,1, 11.9,1,1, -4.955, 10357.479, 388.888, 52729.907 23/01/12,00:34:29,09,09,1, 11.9,1,1, -4.955, 10357.488, 388.846, 52729.914 23/01/12,00:34:29,10,09,1, 11.9,1,1, -4.955, 10357.477, 388.814, 52729.865 23/01/12,00:34:29,11,09,1, 11.9,1,1, -4.955, 10357.481, 388.748, 52729.879 23/01/12,00:34:29,12,09,1, 11.9,1,1, -4.955, 10357.468, 388.726, 52729.844 23/01/12,00:34:29,13,09,1, 11.9,1,1, -4.955, 10357.443, 388.697, 52729.839 23/01/12,00:34:29,14,09,1, 11.9,1,1, -4.955, 10357.465, 388.625, 52729.756 23/01/12,00:34:29,15,09,1, 11.9,1,1, -4.955, 10357.464, 388.603, 52729.798 23/01/12,00:34:29,16,09,1, 11.9,1,1, -4.955, 10357.443, 388.556, 52729.760 23/01/12,00:34:29,17,09,1, 11.9,1,1, -4.955, 10357.454, 388.504, 52729.782 23/01/12,00:34:29,18,09,1, 11.9,1,1, -4.955, 10357.447, 388.479, 52729.719 23/01/12,00:34:29,19,09,1, 11.9,1,1, -4.955, 10357.429, 388.442, 52729.706 23/01/12,00:34:30,00,09,1, 11.9,1,1, -4.955, 10357.422, 388.442, 52729.706 23/01/12,00:34:30,01,09,1, 11.9,1,1, -4.955, 10357.431, 388.359, 52729.696 23/01/12,00:34:30,02,09,1, 11.9,1,1, -4.955, 10357.443, 388.317, 52729.688 23/01/12,00:34:30,03,09,1, 11.9,1,1, -4.955, 10357.393, 388.287, 52729.671 23/01/12,00:34:30,04,09,1, 11.9,1,1, -4.955, 10357.412, 388.217, 52729.658 23/01/12,00:34:30,05,09,1, 11.9,1,1, -4.955, 10357.422, 388.184, 52729.659 23/01/12,00:34:30,06,09,1, 11.9,1,1, -4.955, 10357.398, 388.152, 52729.644 23/01/12,00:34:30,07,09,1, 11.9,1,1, -4.955, 10357.401, 388.099, 52729.607 23/01/12,00:34:30,08,09,1, 11.9,1,1, -4.955, 10357.387, 388.072, 52729.616 23/01/12,00:34:30,09,09,1, 11.9,1,1, -4.955, 10357.371, 388.032, 52729.592 23/01/12,00:34:30,10,09,1, 11.9,1,1, -4.955, 10357.384, 387.978, 52729.584 23/01/12,00:34:30,11,09,1, 11.9,1,1, -4.955, 10357.391, 387.965, 52729.546 23/01/12,00:34:30,12,09,1, 11.9,1,1, -4.955, 10357.364, 387.899, 52729.521 23/01/12,00:34:30,13,09,1, 11.9,1,1, -4.955, 10357.367, 387.870, 52729.509 23/01/12,00:34:30,14,09,1, 11.9,1,1, -4.955, 10357.336, 387.825, 52729.499 23/01/12,00:34:30,15,09,1, 11.9,1,1, -4.955, 10357.325, 387.781, 52729.507 23/01/12,00:34:30,16,09,1, 11.9,1,1, -4.955, 10357.339, 387.751, 52729.465 23/01/12,00:34:30,17,09,1, 11.9,1,1, -4.955, 10357.332, 387.694, 52729.487 23/01/12,00:34:30,18,09,1, 11.9,1,1, -4.955, 10357.329, 387.657, 52729.454 23/01/12,00:34:30,19,09,1, 11.9,1,1, -4.955, 10357.335, 387.623, 52729.417 23/01/12,00:34:31,00,10,1, 11.9,1,1, -4.957, 10357.330, 387.623, 52729.417 23/01/12,00:34:31,01,10,1, 11.9,1,1, -4.957, 10357.302, 387.538, 52729.399 23/01/12,00:34:31,02,10,1, 11.9,1,1, -4.957, 10357.321, 387.508, 52729.382 23/01/12,00:34:31,03,10,1, 11.9,1,1, -4.957, 10357.304, 387.455, 52729.393 23/01/12,00:34:31,04,10,1, 11.9,1,1, -4.957, 10357.272, 387.453, 52729.352 23/01/12,00:34:31,05,10,1, 11.9,1,1, -4.957, 10357.277, 387.370, 52729.352 23/01/12,00:34:31,06,10,1, 11.9,1,1, -4.957, 10357.270, 387.337, 52729.324 23/01/12,00:34:31,07,10,1, 11.9,1,1, -4.957, 10357.269, 387.313, 52729.313 23/01/12,00:34:31,08,10,1, 11.9,1,1, -4.957, 10357.265, 387.270, 52729.296 23/01/12,00:34:31,09,10,1, 11.9,1,1, -4.957, 10357.263, 387.243, 52729.323 23/01/12,00:34:31,10,10,1, 11.9,1,1, -4.957, 10357.238, 387.173, 52729.272 23/01/12,00:34:31,11,10,1, 11.9,1,1, -4.957, 10357.241, 387.145, 52729.271 23/01/12,00:34:31,12,10,1, 11.9,1,1, -4.957, 10357.223, 387.121, 52729.231 23/01/12,00:34:31,13,10,1, 11.9,1,1, -4.957, 10357.236, 387.062, 52729.211 23/01/12,00:34:31,14,10,1, 11.9,1,1, -4.957, 10357.229, 387.017, 52728.957 23/01/12,00:34:31,15,10,1, 11.9,1,1, -4.957, 10357.193, 387.001, 52729.236 23/01/12,00:34:31,16,10,1, 11.9,1,1, -4.957, 10357.189, 386.933, 52729.223 23/01/12,00:34:31,17,10,1, 11.9,1,1, -4.957, 10357.176, 386.909, 52729.164 23/01/12,00:34:31,18,10,1, 11.9,1,1, -4.957, 10357.199, 386.865, 52729.144 23/01/12,00:34:31,19,10,1, 11.9,1,1, -4.957, 10357.197, 386.818, 52729.117 23/01/12,00:34:32,00,10,1, 11.9,1,1, -4.955, 10357.196, 386.818, 52729.117 23/01/12,00:34:32,01,10,1, 11.9,1,1, -4.955, 10357.152, 386.724, 52729.103 23/01/12,00:34:32,02,10,1, 11.9,1,1, -4.955, 10357.188, 386.696, 52729.091 23/01/12,00:34:32,03,10,1, 11.9,1,1, -4.955, 10357.168, 386.640, 52729.078 23/01/12,00:34:32,04,10,1, 11.9,1,1, -4.955, 10357.173, 386.628, 52729.086 23/01/12,00:34:32,05,10,1, 11.9,1,1, -4.955, 10357.134, 386.569, 52729.026 23/01/12,00:34:32,06,10,1, 11.9,1,1, -4.955, 10357.145, 386.509, 52728.995 23/01/12,00:34:32,07,10,1, 11.9,1,1, -4.955, 10357.137, 386.490, 52728.988 23/01/12,00:34:32,08,10,1, 11.9,1,1, -4.955, 10357.105, 386.443, 52728.979 23/01/12,00:34:32,09,10,1, 11.9,1,1, -4.955, 10357.119, 386.396, 52728.960 23/01/12,00:34:32,10,10,1, 11.9,1,1, -4.955, 10357.125, 386.351, 52728.953 23/01/12,00:34:32,11,10,1, 11.9,1,1, -4.955, 10357.105, 386.321, 52728.928 23/01/12,00:34:32,12,10,1, 11.9,1,1, -4.955, 10357.113, 386.269, 52728.960 23/01/12,00:34:32,13,10,1, 11.9,1,1, -4.955, 10357.079, 386.201, 52728.945 23/01/12,00:34:32,14,10,1, 11.9,1,1, -4.955, 10357.102, 386.179, 52728.913 23/01/12,00:34:32,15,10,1, 11.9,1,1, -4.955, 10357.107, 386.154, 52728.902 23/01/12,00:34:32,16,10,1, 11.9,1,1, -4.955, 10357.071, 386.094, 52728.844 23/01/12,00:34:32,17,10,1, 11.9,1,1, -4.955, 10357.052, 386.046, 52728.860 23/01/12,00:34:32,18,10,1, 11.9,1,1, -4.955, 10357.050, 386.039, 52728.830 23/01/12,00:34:32,19,10,1, 11.9,1,1, -4.955, 10357.033, 385.961, 52728.813 23/01/12,00:34:33,00,10,1, 11.9,1,1, -4.958, 10357.029, 385.961, 52728.813 23/01/12,00:34:33,01,10,1, 11.9,1,1, -4.958, 10357.012, 385.893, 52728.775 23/01/12,00:34:33,02,10,1, 11.9,1,1, -4.958, 10357.016, 385.833, 52728.780 23/01/12,00:34:33,03,10,1, 11.9,1,1, -4.958, 10356.996, 385.792, 52728.761 23/01/12,00:34:33,04,10,1, 11.9,1,1, -4.958, 10356.999, 385.733, 52728.741 23/01/12,00:34:33,05,10,1, 11.9,1,1, -4.958, 10356.982, 385.709, 52728.724 23/01/12,00:34:33,06,10,1, 11.9,1,1, -4.958, 10357.004, 385.655, 52728.686 23/01/12,00:34:33,07,10,1, 11.9,1,1, -4.958, 10356.981, 385.596, 52728.698 23/01/12,00:34:33,08,10,1, 11.9,1,1, -4.958, 10356.992, 385.610, 52728.682 23/01/12,00:34:33,09,10,1, 11.9,1,1, -4.958, 10356.948, 385.523, 52728.648 23/01/12,00:34:33,10,10,1, 11.9,1,1, -4.958, 10356.961, 385.463, 52728.620 23/01/12,00:34:33,11,10,1, 11.9,1,1, -4.958, 10356.963, 385.460, 52728.626 23/01/12,00:34:33,12,10,1, 11.9,1,1, -4.958, 10356.945, 385.389, 52728.619 23/01/12,00:34:33,13,10,1, 11.9,1,1, -4.958, 10356.938, 385.366, 52728.593 23/01/12,00:34:33,14,10,1, 11.9,1,1, -4.958, 10356.942, 385.310, 52728.595 23/01/12,00:34:33,15,10,1, 11.9,1,1, -4.958, 10356.924, 385.268, 52728.571 23/01/12,00:34:33,16,10,1, 11.9,1,1, -4.958, 10356.918, 385.229, 52728.580 23/01/12,00:34:33,17,10,1, 11.9,1,1, -4.958, 10356.890, 385.209, 52728.511 23/01/12,00:34:33,18,10,1, 11.9,1,1, -4.958, 10356.878, 385.157, 52728.539 23/01/12,00:34:33,19,10,1, 11.9,1,1, -4.958, 10356.857, 385.121, 52728.526 23/01/12,00:34:34,00,10,1, 11.9,1,1, -4.958, 10356.854, 385.121, 52728.526 23/01/12,00:34:34,01,10,1, 11.9,1,1, -4.958, 10356.864, 385.030, 52728.514 23/01/12,00:34:34,02,10,1, 11.9,1,1, -4.958, 10356.871, 384.980, 52728.446 23/01/12,00:34:34,03,10,1, 11.9,1,1, -4.958, 10356.833, 384.921, 52728.479 23/01/12,00:34:34,04,10,1, 11.9,1,1, -4.958, 10356.832, 384.885, 52728.458 23/01/12,00:34:34,05,10,1, 11.9,1,1, -4.958, 10356.838, 384.825, 52728.436 23/01/12,00:34:34,06,10,1, 11.9,1,1, -4.958, 10356.835, 384.823, 52728.424 23/01/12,00:34:34,07,10,1, 11.9,1,1, -4.958, 10356.797, 384.770, 52728.404 23/01/12,00:34:34,08,10,1, 11.9,1,1, -4.958, 10356.818, 384.701, 52728.366 23/01/12,00:34:34,09,10,1, 11.9,1,1, -4.958, 10356.803, 384.655, 52728.370 23/01/12,00:34:34,10,10,1, 11.9,1,1, -4.958, 10356.774, 384.636, 52728.333 23/01/12,00:34:34,11,10,1, 11.9,1,1, -4.958, 10356.777, 384.581, 52728.314 23/01/12,00:34:34,12,10,1, 11.9,1,1, -4.958, 10356.770, 384.536, 52728.298 23/01/12,00:34:34,13,10,1, 11.9,1,1, -4.958, 10356.753, 384.486, 52728.260 23/01/12,00:34:34,14,10,1, 11.9,1,1, -4.958, 10356.775, 384.464, 52728.275 23/01/12,00:34:34,15,10,1, 11.9,1,1, -4.958, 10356.756, 384.405, 52728.250 23/01/12,00:34:34,16,10,1, 11.9,1,1, -4.958, 10356.730, 384.344, 52728.228 23/01/12,00:34:34,17,10,1, 11.9,1,1, -4.958, 10356.729, 384.292, 52728.247 23/01/12,00:34:34,18,10,1, 11.9,1,1, -4.958, 10356.715, 384.247, 52728.188 23/01/12,00:34:34,19,10,1, 11.9,1,1, -4.958, 10356.714, 384.213, 52728.208 23/01/12,00:34:35,00,10,1, 11.9,1,1, -4.956, 10356.712, 384.213, 52728.208 23/01/12,00:34:35,01,10,1, 11.9,1,1, -4.956, 10356.720, 384.135, 52728.107 23/01/12,00:34:35,02,10,1, 11.9,1,1, -4.956, 10356.664, 384.100, 52728.108 23/01/12,00:34:35,03,10,1, 11.9,1,1, -4.956, 10356.652, 384.035, 52728.095 23/01/12,00:34:35,04,10,1, 11.9,1,1, -4.956, 10356.656, 383.993, 52728.065 23/01/12,00:34:35,05,10,1, 11.9,1,1, -4.956, 10356.640, 383.955, 52728.066 23/01/12,00:34:35,06,10,1, 11.9,1,1, -4.956, 10356.639, 383.899, 52728.026 23/01/12,00:34:35,07,10,1, 11.9,1,1, -4.956, 10356.618, 383.872, 52727.942 23/01/12,00:34:35,08,10,1, 11.9,1,1, -4.956, 10356.613, 383.802, 52728.053 23/01/12,00:34:35,09,10,1, 11.9,1,1, -4.956, 10356.614, 383.756, 52728.040 23/01/12,00:34:35,10,10,1, 11.9,1,1, -4.956, 10356.601, 383.746, 52727.980 23/01/12,00:34:35,11,10,1, 11.9,1,1, -4.956, 10356.585, 383.676, 52727.937 23/01/12,00:34:35,12,10,1, 11.9,1,1, -4.956, 10356.555, 383.639, 52727.957 23/01/12,00:34:35,13,10,1, 11.9,1,1, -4.956, 10356.570, 383.575, 52727.929 23/01/12,00:34:35,14,10,1, 11.9,1,1, -4.956, 10356.557, 383.528, 52727.898 23/01/12,00:34:35,15,10,1, 11.9,1,1, -4.956, 10356.542, 383.491, 52727.880 23/01/12,00:34:35,16,10,1, 11.9,1,1, -4.956, 10356.530, 383.442, 52727.855 23/01/12,00:34:35,17,10,1, 11.9,1,1, -4.956, 10356.538, 383.394, 52727.828 23/01/12,00:34:35,18,10,1, 11.9,1,1, -4.956, 10356.535, 383.351, 52727.827 23/01/12,00:34:35,19,10,1, 11.9,1,1, -4.956, 10356.517, 383.294, 52727.801 23/01/12,00:34:36,00,10,1, 12.0,1,1, -4.955, 10356.512, 383.294, 52727.801 23/01/12,00:34:36,01,10,1, 12.0,1,1, -4.955, 10356.489, 383.208, 52727.740 23/01/12,00:34:36,02,10,1, 12.0,1,1, -4.955, 10356.500, 383.177, 52727.762 23/01/12,00:34:36,03,10,1, 12.0,1,1, -4.955, 10356.484, 383.125, 52727.757 23/01/12,00:34:36,04,10,1, 12.0,1,1, -4.955, 10356.492, 383.053, 52727.739 23/01/12,00:34:36,05,10,1, 12.0,1,1, -4.955, 10356.470, 383.037, 52727.683 23/01/12,00:34:36,06,10,1, 12.0,1,1, -4.955, 10356.448, 382.959, 52727.692 23/01/12,00:34:36,07,10,1, 12.0,1,1, -4.955, 10356.451, 382.931, 52727.674 23/01/12,00:34:36,08,10,1, 12.0,1,1, -4.955, 10356.449, 382.864, 52727.657 23/01/12,00:34:36,09,10,1, 12.0,1,1, -4.955, 10356.416, 382.839, 52727.644 23/01/12,00:34:36,10,10,1, 12.0,1,1, -4.955, 10356.430, 382.800, 52727.627 23/01/12,00:34:36,11,10,1, 12.0,1,1, -4.955, 10356.419, 382.726, 52727.634 23/01/12,00:34:36,12,10,1, 12.0,1,1, -4.955, 10356.397, 382.712, 52727.618 23/01/12,00:34:36,13,10,1, 12.0,1,1, -4.955, 10356.386, 382.689, 52727.596 23/01/12,00:34:36,14,10,1, 12.0,1,1, -4.955, 10356.362, 382.620, 52727.586 23/01/12,00:34:36,15,10,1, 12.0,1,1, -4.955, 10356.352, 382.594, 52727.586 23/01/12,00:34:36,16,10,1, 12.0,1,1, -4.955, 10356.319, 382.525, 52727.518 23/01/12,00:34:36,17,10,1, 12.0,1,1, -4.955, 10356.325, 382.496, 52727.520 23/01/12,00:34:36,18,10,1, 12.0,1,1, -4.955, 10356.311, 382.466, 52727.525 23/01/12,00:34:36,19,10,1, 12.0,1,1, -4.955, 10356.291, 382.385, 52727.511 23/01/12,00:34:37,00,10,1, 11.9,1,1, -4.956, 10356.287, 382.385, 52727.511 23/01/12,00:34:37,01,10,1, 11.9,1,1, -4.956, 10356.279, 382.340, 52727.479 23/01/12,00:34:37,02,10,1, 11.9,1,1, -4.956, 10356.267, 382.262, 52727.456 23/01/12,00:34:37,03,10,1, 11.9,1,1, -4.956, 10356.277, 382.218, 52727.225 23/01/12,00:34:37,04,10,1, 11.9,1,1, -4.956, 10356.272, 382.176, 52727.355 23/01/12,00:34:37,05,10,1, 11.9,1,1, -4.956, 10356.237, 382.142, 52727.341 23/01/12,00:34:37,06,10,1, 11.9,1,1, -4.956, 10356.221, 382.131, 52727.333 23/01/12,00:34:37,07,10,1, 11.9,1,1, -4.956, 10356.201, 382.057, 52727.342 23/01/12,00:34:37,08,10,1, 11.9,1,1, -4.956, 10356.173, 382.048, 52727.381 23/01/12,00:34:37,09,10,1, 11.9,1,1, -4.956, 10356.153, 381.984, 52727.551 23/01/12,00:34:37,10,10,1, 11.9,1,1, -4.956, 10356.149, 381.954, 52727.380 23/01/12,00:34:37,11,10,1, 11.9,1,1, -4.956, 10356.133, 381.891, 52727.337 23/01/12,00:34:37,12,10,1, 11.9,1,1, -4.956, 10356.105, 381.845, 52727.283 23/01/12,00:34:37,13,10,1, 11.9,1,1, -4.956, 10356.099, 381.796, 52727.262 23/01/12,00:34:37,14,10,1, 11.9,1,1, -4.956, 10356.083, 381.774, 52727.250 23/01/12,00:34:37,15,10,1, 11.9,1,1, -4.956, 10356.078, 381.738, 52727.251 23/01/12,00:34:37,16,10,1, 11.9,1,1, -4.956, 10356.051, 381.715, 52727.253 23/01/12,00:34:37,17,10,1, 11.9,1,1, -4.956, 10356.022, 381.645, 52727.201 23/01/12,00:34:37,18,10,1, 11.9,1,1, -4.956, 10356.026, 381.624, 52727.210 23/01/12,00:34:37,19,10,1, 11.9,1,1, -4.956, 10356.000, 381.567, 52727.168 23/01/12,00:34:38,00,10,1, 11.9,1,1, -4.958, 10355.995, 381.567, 52727.168 23/01/12,00:34:38,01,10,1, 11.9,1,1, -4.958, 10355.976, 381.491, 52727.154 23/01/12,00:34:38,02,10,1, 11.9,1,1, -4.958, 10355.988, 381.433, 52727.107 23/01/12,00:34:38,03,10,1, 11.9,1,1, -4.958, 10355.955, 381.396, 52727.121 23/01/12,00:34:38,04,10,1, 11.9,1,1, -4.958, 10355.921, 381.352, 52727.114 23/01/12,00:34:38,05,10,1, 11.9,1,1, -4.958, 10355.922, 381.346, 52727.103 23/01/12,00:34:38,06,10,1, 11.9,1,1, -4.958, 10355.893, 381.313, 52727.079 23/01/12,00:34:38,07,10,1, 11.9,1,1, -4.958, 10355.867, 381.257, 52727.051 23/01/12,00:34:38,08,10,1, 11.9,1,1, -4.958, 10355.892, 381.243, 52727.072 23/01/12,00:34:38,09,10,1, 11.9,1,1, -4.958, 10355.853, 381.182, 52727.048 23/01/12,00:34:38,10,10,1, 11.9,1,1, -4.958, 10355.838, 381.141, 52727.010 23/01/12,00:34:38,11,10,1, 11.9,1,1, -4.958, 10355.827, 381.104, 52726.984 23/01/12,00:34:38,12,10,1, 11.9,1,1, -4.958, 10355.789, 381.056, 52726.953 23/01/12,00:34:38,13,10,1, 11.9,1,1, -4.958, 10355.800, 381.015, 52726.976 23/01/12,00:34:38,14,10,1, 11.9,1,1, -4.958, 10355.781, 380.981, 52726.993 23/01/12,00:34:38,15,10,1, 11.9,1,1, -4.958, 10355.732, 380.966, 52727.086 23/01/12,00:34:38,16,10,1, 11.9,1,1, -4.958, 10355.741, 380.925, 52726.883 23/01/12,00:34:38,17,10,1, 11.9,1,1, -4.958, 10355.735, 380.862, 52726.857 23/01/12,00:34:38,18,10,1, 11.9,1,1, -4.958, 10355.696, 380.847, 52726.870 23/01/12,00:34:38,19,10,1, 11.9,1,1, -4.958, 10355.699, 380.810, 52726.889 23/01/12,00:34:39,00,10,1, 11.9,1,1, -4.958, 10355.694, 380.810, 52726.889 23/01/12,00:34:39,01,10,1, 11.9,1,1, -4.958, 10355.636, 380.727, 52726.847 23/01/12,00:34:39,02,10,1, 11.9,1,1, -4.958, 10355.634, 380.695, 52726.863 23/01/12,00:34:39,03,10,1, 11.9,1,1, -4.958, 10355.620, 380.632, 52726.833 23/01/12,00:34:39,04,10,1, 11.9,1,1, -4.958, 10355.594, 380.603, 52726.809 23/01/12,00:34:39,05,10,1, 11.9,1,1, -4.958, 10355.559, 380.580, 52726.802 23/01/12,00:34:39,06,10,1, 11.9,1,1, -4.958, 10355.566, 380.528, 52726.785 23/01/12,00:34:39,07,10,1, 11.9,1,1, -4.958, 10355.546, 380.507, 52726.798 23/01/12,00:34:39,08,10,1, 11.9,1,1, -4.958, 10355.529, 380.446, 52726.771 23/01/12,00:34:39,09,10,1, 11.9,1,1, -4.958, 10355.501, 380.409, 52726.770 23/01/12,00:34:39,10,10,1, 11.9,1,1, -4.958, 10355.458, 380.402, 52726.721 23/01/12,00:34:39,11,10,1, 11.9,1,1, -4.958, 10355.477, 380.336, 52726.724 23/01/12,00:34:39,12,10,1, 11.9,1,1, -4.958, 10355.410, 380.320, 52726.666 23/01/12,00:34:39,13,10,1, 11.9,1,1, -4.958, 10355.464, 380.271, 52726.646 23/01/12,00:34:39,14,10,1, 11.9,1,1, -4.958, 10355.409, 380.249, 52726.652 23/01/12,00:34:39,15,10,1, 11.9,1,1, -4.958, 10355.377, 380.210, 52726.663 23/01/12,00:34:39,16,10,1, 11.9,1,1, -4.958, 10355.380, 380.163, 52726.656 23/01/12,00:34:39,17,10,1, 11.9,1,1, -4.958, 10355.353, 380.138, 52726.641 23/01/12,00:34:39,18,10,1, 11.9,1,1, -4.958, 10355.323, 380.091, 52726.627 23/01/12,00:34:39,19,10,1, 11.9,1,1, -4.958, 10355.324, 380.065, 52726.599 23/01/12,00:34:40,00,09,1, 12.0,1,1, -4.955, 10355.319, 380.065, 52726.599 23/01/12,00:34:40,01,09,1, 12.0,1,1, -4.955, 10355.241, 379.980, 52726.600 23/01/12,00:34:40,02,09,1, 12.0,1,1, -4.955, 10355.257, 379.964, 52726.601 23/01/12,00:34:40,03,09,1, 12.0,1,1, -4.955, 10355.225, 379.910, 52726.561 23/01/12,00:34:40,04,09,1, 12.0,1,1, -4.955, 10355.227, 379.881, 52726.566 23/01/12,00:34:40,05,09,1, 12.0,1,1, -4.955, 10355.178, 379.836, 52726.532 23/01/12,00:34:40,06,09,1, 12.0,1,1, -4.955, 10355.158, 379.824, 52726.479 23/01/12,00:34:40,07,09,1, 12.0,1,1, -4.955, 10355.182, 379.776, 52726.472 23/01/12,00:34:40,08,09,1, 12.0,1,1, -4.955, 10355.157, 379.725, 52726.485 23/01/12,00:34:40,09,09,1, 12.0,1,1, -4.955, 10355.111, 379.693, 52726.463 23/01/12,00:34:40,10,09,1, 12.0,1,1, -4.955, 10355.102, 379.686, 52726.441 23/01/12,00:34:40,11,09,1, 12.0,1,1, -4.955, 10355.087, 379.633, 52726.444 23/01/12,00:34:40,12,09,1, 12.0,1,1, -4.955, 10355.091, 379.596, 52726.424 23/01/12,00:34:40,13,09,1, 12.0,1,1, -4.955, 10355.054, 379.555, 52726.401 23/01/12,00:34:40,14,09,1, 12.0,1,1, -4.955, 10355.036, 379.542, 52726.421 23/01/12,00:34:40,15,09,1, 12.0,1,1, -4.955, 10354.995, 379.500, 52726.436 23/01/12,00:34:40,16,09,1, 12.0,1,1, -4.955, 10354.984, 379.443, 52726.392 23/01/12,00:34:40,17,09,1, 12.0,1,1, -4.955, 10354.985, 379.420, 52726.341 23/01/12,00:34:40,18,09,1, 12.0,1,1, -4.955, 10354.928, 379.379, 52726.386 23/01/12,00:34:40,19,09,1, 12.0,1,1, -4.955, 10354.951, 379.325, 52726.360 23/01/12,00:34:41,00,09,1, 11.9,1,1, -4.957, 10354.943, 379.325, 52726.360 23/01/12,00:34:41,01,09,1, 11.9,1,1, -4.957, 10354.883, 379.224, 52726.299 23/01/12,00:34:41,02,09,1, 11.9,1,1, -4.957, 10354.866, 379.230, 52726.289 23/01/12,00:34:41,03,09,1, 11.9,1,1, -4.957, 10354.846, 379.223, 52726.278 23/01/12,00:34:41,04,09,1, 11.9,1,1, -4.957, 10354.835, 379.157, 52726.253 23/01/12,00:34:41,05,09,1, 11.9,1,1, -4.957, 10354.822, 379.138, 52726.281 23/01/12,00:34:41,06,09,1, 11.9,1,1, -4.957, 10354.808, 379.083, 52726.267 23/01/12,00:34:41,07,09,1, 11.9,1,1, -4.957, 10354.784, 379.052, 52726.214 23/01/12,00:34:41,08,09,1, 11.9,1,1, -4.957, 10354.747, 379.030, 52726.234 23/01/12,00:34:41,09,09,1, 11.9,1,1, -4.957, 10354.762, 378.958, 52726.185 23/01/12,00:34:41,10,09,1, 11.9,1,1, -4.957, 10354.716, 378.932, 52726.215 23/01/12,00:34:41,11,09,1, 11.9,1,1, -4.957, 10354.709, 378.912, 52726.176 23/01/12,00:34:41,12,09,1, 11.9,1,1, -4.957, 10354.696, 378.883, 52726.185 23/01/12,00:34:41,13,09,1, 11.9,1,1, -4.957, 10354.679, 378.860, 52726.165 23/01/12,00:34:41,14,09,1, 11.9,1,1, -4.957, 10354.640, 378.802, 52726.153 23/01/12,00:34:41,15,09,1, 11.9,1,1, -4.957, 10354.668, 378.787, 52726.143 23/01/12,00:34:41,16,09,1, 11.9,1,1, -4.957, 10354.629, 378.742, 52726.120 23/01/12,00:34:41,17,09,1, 11.9,1,1, -4.957, 10354.608, 378.708, 52726.096 23/01/12,00:34:41,18,09,1, 11.9,1,1, -4.957, 10354.607, 378.704, 52726.072 23/01/12,00:34:41,19,09,1, 11.9,1,1, -4.957, 10354.571, 378.621, 52726.066 23/01/12,00:34:42,00,09,1, 11.9,1,1, -4.953, 10354.568, 378.621, 52726.066 23/01/12,00:34:42,01,09,1, 11.9,1,1, -4.953, 10354.513, 378.560, 52726.047 23/01/12,00:34:42,02,09,1, 11.9,1,1, -4.953, 10354.517, 378.552, 52726.048 23/01/12,00:34:42,03,09,1, 11.9,1,1, -4.953, 10354.491, 378.520, 52725.995 23/01/12,00:34:42,04,09,1, 11.9,1,1, -4.953, 10354.488, 378.483, 52726.004 23/01/12,00:34:42,05,09,1, 11.9,1,1, -4.953, 10354.454, 378.442, 52726.014 23/01/12,00:34:42,06,09,1, 11.9,1,1, -4.953, 10354.441, 378.414, 52725.990 23/01/12,00:34:42,07,09,1, 11.9,1,1, -4.953, 10354.433, 378.382, 52725.973 23/01/12,00:34:42,08,09,1, 11.9,1,1, -4.953, 10354.420, 378.374, 52725.953 23/01/12,00:34:42,09,09,1, 11.9,1,1, -4.953, 10354.366, 378.332, 52725.941 23/01/12,00:34:42,10,09,1, 11.9,1,1, -4.953, 10354.374, 378.294, 52725.971 23/01/12,00:34:42,11,09,1, 11.9,1,1, -4.953, 10354.355, 378.270, 52725.934 23/01/12,00:34:42,12,09,1, 11.9,1,1, -4.953, 10354.346, 378.240, 52725.915 23/01/12,00:34:42,13,09,1, 11.9,1,1, -4.953, 10354.337, 378.215, 52725.896 23/01/12,00:34:42,14,09,1, 11.9,1,1, -4.953, 10354.316, 378.156, 52725.919 23/01/12,00:34:42,15,09,1, 11.9,1,1, -4.953, 10354.273, 378.133, 52725.912 23/01/12,00:34:42,16,09,1, 11.9,1,1, -4.953, 10354.273, 378.110, 52725.886 23/01/12,00:34:42,17,09,1, 11.9,1,1, -4.953, 10354.233, 378.068, 52725.911 23/01/12,00:34:42,18,09,1, 11.9,1,1, -4.953, 10354.216, 378.064, 52725.898 23/01/12,00:34:42,19,09,1, 11.9,1,1, -4.953, 10354.186, 378.013, 52725.859 23/01/12,00:34:43,00,09,1, 11.9,1,1, -4.957, 10354.184, 378.013, 52725.859 23/01/12,00:34:43,01,09,1, 11.9,1,1, -4.957, 10354.145, 377.986, 52725.859 23/01/12,00:34:43,02,09,1, 11.9,1,1, -4.957, 10354.134, 377.929, 52725.812 23/01/12,00:34:43,03,09,1, 11.9,1,1, -4.957, 10354.130, 377.920, 52725.805 23/01/12,00:34:43,04,09,1, 11.9,1,1, -4.957, 10354.092, 377.888, 52725.900 23/01/12,00:34:43,05,09,1, 11.9,1,1, -4.957, 10354.098, 377.837, 52725.734 23/01/12,00:34:43,06,09,1, 11.9,1,1, -4.957, 10354.072, 377.829, 52725.751 23/01/12,00:34:43,07,09,1, 11.9,1,1, -4.957, 10354.025, 377.796, 52725.771 23/01/12,00:34:43,08,09,1, 11.9,1,1, -4.957, 10354.041, 377.791, 52725.752 23/01/12,00:34:43,09,09,1, 11.9,1,1, -4.957, 10354.010, 377.752, 52725.725 23/01/12,00:34:43,10,09,1, 11.9,1,1, -4.957, 10353.992, 377.701, 52725.725 23/01/12,00:34:43,11,09,1, 11.9,1,1, -4.957, 10353.958, 377.700, 52725.745 23/01/12,00:34:43,12,09,1, 11.9,1,1, -4.957, 10353.964, 377.649, 52725.723 23/01/12,00:34:43,13,09,1, 11.9,1,1, -4.957, 10353.955, 377.628, 52725.886 23/01/12,00:34:43,14,09,1, 11.9,1,1, -4.957, 10353.911, 377.607, 52725.621 23/01/12,00:34:43,15,09,1, 11.9,1,1, -4.957, 10353.869, 377.554, 52725.703 23/01/12,00:34:43,16,09,1, 11.9,1,1, -4.957, 10353.860, 377.522, 52725.677 23/01/12,00:34:43,17,09,1, 11.9,1,1, -4.957, 10353.819, 377.518, 52725.623 23/01/12,00:34:43,18,09,1, 11.9,1,1, -4.957, 10353.838, 377.464, 52725.649 23/01/12,00:34:43,19,09,1, 11.9,1,1, -4.957, 10353.842, 377.468, 52725.619 23/01/12,00:34:44,00,09,1, 11.9,1,1, -4.954, 10353.833, 377.468, 52725.619 23/01/12,00:34:44,01,09,1, 11.9,1,1, -4.954, 10353.774, 377.411, 52725.625 23/01/12,00:34:44,02,09,1, 11.9,1,1, -4.954, 10353.723, 377.366, 52725.561 23/01/12,00:34:44,03,09,1, 11.9,1,1, -4.954, 10353.756, 377.344, 52725.544 23/01/12,00:34:44,04,09,1, 11.9,1,1, -4.954, 10353.721, 377.339, 52725.567 23/01/12,00:34:44,05,09,1, 11.9,1,1, -4.954, 10353.701, 377.291, 52725.583 23/01/12,00:34:44,06,09,1, 11.9,1,1, -4.954, 10353.694, 377.265, 52725.579 23/01/12,00:34:44,07,09,1, 11.9,1,1, -4.954, 10353.683, 377.238, 52725.569 23/01/12,00:34:44,08,09,1, 11.9,1,1, -4.954, 10353.666, 377.214, 52725.532 23/01/12,00:34:44,09,09,1, 11.9,1,1, -4.954, 10353.638, 377.186, 52725.548 23/01/12,00:34:44,10,09,1, 11.9,1,1, -4.954, 10353.625, 377.129, 52725.539 23/01/12,00:34:44,11,09,1, 11.9,1,1, -4.954, 10353.599, 377.125, 52725.547 23/01/12,00:34:44,12,09,1, 11.9,1,1, -4.954, 10353.587, 377.099, 52725.518 23/01/12,00:34:44,13,09,1, 11.9,1,1, -4.954, 10353.562, 377.066, 52725.499 23/01/12,00:34:44,14,09,1, 11.9,1,1, -4.954, 10353.541, 377.042, 52725.492 23/01/12,00:34:44,15,09,1, 11.9,1,1, -4.954, 10353.532, 376.992, 52725.469 23/01/12,00:34:44,16,09,1, 11.9,1,1, -4.954, 10353.508, 376.974, 52725.474 23/01/12,00:34:44,17,09,1, 11.9,1,1, -4.954, 10353.488, 376.954, 52725.462 23/01/12,00:34:44,18,09,1, 11.9,1,1, -4.954, 10353.460, 376.917, 52725.460 23/01/12,00:34:44,19,09,1, 11.9,1,1, -4.954, 10353.471, 376.917, 52725.429 23/01/12,00:34:45,00,09,1, 11.9,1,1, -4.954, 10353.466, 376.917, 52725.429 23/01/12,00:34:45,01,09,1, 11.9,1,1, -4.954, 10353.410, 376.874, 52725.415 23/01/12,00:34:45,02,09,1, 11.9,1,1, -4.954, 10353.400, 376.825, 52725.396 23/01/12,00:34:45,03,09,1, 11.9,1,1, -4.954, 10353.390, 376.768, 52725.392 23/01/12,00:34:45,04,09,1, 11.9,1,1, -4.954, 10353.359, 376.760, 52725.390 23/01/12,00:34:45,05,09,1, 11.9,1,1, -4.954, 10353.353, 376.732, 52725.394 23/01/12,00:34:45,06,09,1, 11.9,1,1, -4.954, 10353.310, 376.710, 52725.373 23/01/12,00:34:45,07,09,1, 11.9,1,1, -4.954, 10353.302, 376.689, 52725.374 23/01/12,00:34:45,08,09,1, 11.9,1,1, -4.954, 10353.297, 376.634, 52725.330 23/01/12,00:34:45,09,09,1, 11.9,1,1, -4.954, 10353.300, 376.625, 52725.337 23/01/12,00:34:45,10,09,1, 11.9,1,1, -4.954, 10353.251, 376.606, 52725.325 23/01/12,00:34:45,11,09,1, 11.9,1,1, -4.954, 10353.243, 376.551, 52725.328 23/01/12,00:34:45,12,09,1, 11.9,1,1, -4.954, 10353.228, 376.547, 52725.283 23/01/12,00:34:45,13,09,1, 11.9,1,1, -4.954, 10353.206, 376.514, 52725.282 23/01/12,00:34:45,14,09,1, 11.9,1,1, -4.954, 10353.199, 376.485, 52725.269 23/01/12,00:34:45,15,09,1, 11.9,1,1, -4.954, 10353.179, 376.440, 52725.298 23/01/12,00:34:45,16,09,1, 11.9,1,1, -4.954, 10353.154, 376.403, 52725.252 23/01/12,00:34:45,17,09,1, 11.9,1,1, -4.954, 10353.145, 376.385, 52725.246 23/01/12,00:34:45,18,09,1, 11.9,1,1, -4.954, 10353.125, 376.360, 52725.241 23/01/12,00:34:45,19,09,1, 11.9,1,1, -4.954, 10353.107, 376.335, 52725.195 23/01/12,00:34:46,00,09,1, 11.8,1,1, -4.953, 10353.099, 376.335, 52725.195 23/01/12,00:34:46,01,09,1, 11.8,1,1, -4.953, 10353.056, 376.286, 52725.222 23/01/12,00:34:46,02,09,1, 11.8,1,1, -4.953, 10353.045, 376.264, 52725.199 23/01/12,00:34:46,03,09,1, 11.8,1,1, -4.953, 10353.021, 376.234, 52725.207 23/01/12,00:34:46,04,09,1, 11.8,1,1, -4.953, 10353.014, 376.223, 52725.197 23/01/12,00:34:46,05,09,1, 11.8,1,1, -4.953, 10352.987, 376.174, 52725.177 23/01/12,00:34:46,06,09,1, 11.8,1,1, -4.953, 10352.987, 376.136, 52725.152 23/01/12,00:34:46,07,09,1, 11.8,1,1, -4.953, 10352.955, 376.110, 52725.124 23/01/12,00:34:46,08,09,1, 11.8,1,1, -4.953, 10352.942, 376.069, 52725.111 23/01/12,00:34:46,09,09,1, 11.8,1,1, -4.953, 10352.917, 376.058, 52725.128 23/01/12,00:34:46,10,09,1, 11.8,1,1, -4.953, 10352.921, 376.038, 52725.124 23/01/12,00:34:46,11,09,1, 11.8,1,1, -4.953, 10352.897, 376.002, 52725.120 23/01/12,00:34:46,12,09,1, 11.8,1,1, -4.953, 10352.867, 375.979, 52725.080 23/01/12,00:34:46,13,09,1, 11.8,1,1, -4.953, 10352.851, 375.940, 52725.056 23/01/12,00:34:46,14,09,1, 11.8,1,1, -4.953, 10352.843, 375.902, 52725.061 23/01/12,00:34:46,15,09,1, 11.8,1,1, -4.953, 10352.826, 375.894, 52725.081 23/01/12,00:34:46,16,09,1, 11.8,1,1, -4.953, 10352.819, 375.859, 52725.039 23/01/12,00:34:46,17,09,1, 11.8,1,1, -4.953, 10352.810, 375.849, 52725.040 23/01/12,00:34:46,18,09,1, 11.8,1,1, -4.953, 10352.765, 375.817, 52725.006 23/01/12,00:34:46,19,09,1, 11.8,1,1, -4.953, 10352.784, 375.781, 52725.032 23/01/12,00:34:47,00,09,1, 11.9,1,1, -4.959, 10352.782, 375.781, 52725.032 23/01/12,00:34:47,01,09,1, 11.9,1,1, -4.959, 10352.729, 375.720, 52724.998 23/01/12,00:34:47,02,09,1, 11.9,1,1, -4.959, 10352.717, 375.709, 52724.997 23/01/12,00:34:47,03,09,1, 11.9,1,1, -4.959, 10352.707, 375.673, 52724.978 23/01/12,00:34:47,04,09,1, 11.9,1,1, -4.959, 10352.678, 375.631, 52724.994 23/01/12,00:34:47,05,09,1, 11.9,1,1, -4.959, 10352.683, 375.623, 52724.988 23/01/12,00:34:47,06,09,1, 11.9,1,1, -4.959, 10352.661, 375.597, 52724.936 23/01/12,00:34:47,07,09,1, 11.9,1,1, -4.959, 10352.620, 375.553, 52724.970 23/01/12,00:34:47,08,09,1, 11.9,1,1, -4.959, 10352.631, 375.514, 52724.957 23/01/12,00:34:47,09,09,1, 11.9,1,1, -4.959, 10352.621, 375.515, 52724.933 23/01/12,00:34:47,10,09,1, 11.9,1,1, -4.959, 10352.594, 375.462, 52724.928 23/01/12,00:34:47,11,09,1, 11.9,1,1, -4.959, 10352.556, 375.430, 52724.892 23/01/12,00:34:47,12,09,1, 11.9,1,1, -4.959, 10352.559, 375.426, 52724.930 23/01/12,00:34:47,13,09,1, 11.9,1,1, -4.959, 10352.538, 375.392, 52724.875 23/01/12,00:34:47,14,09,1, 11.9,1,1, -4.959, 10352.519, 375.358, 52724.889 23/01/12,00:34:47,15,09,1, 11.9,1,1, -4.959, 10352.512, 375.355, 52724.906 23/01/12,00:34:47,16,09,1, 11.9,1,1, -4.959, 10352.507, 375.293, 52724.850 23/01/12,00:34:47,17,09,1, 11.9,1,1, -4.959, 10352.473, 375.297, 52724.875 23/01/12,00:34:47,18,09,1, 11.9,1,1, -4.959, 10352.468, 375.276, 52724.807 23/01/12,00:34:47,19,09,1, 11.9,1,1, -4.959, 10352.440, 375.230, 52724.825 23/01/12,00:34:48,00,09,1, 11.9,1,1, -4.955, 10352.440, 375.230, 52724.825 23/01/12,00:34:48,01,09,1, 11.9,1,1, -4.955, 10352.422, 375.163, 52724.812 23/01/12,00:34:48,02,09,1, 11.9,1,1, -4.955, 10352.400, 375.147, 52724.848 23/01/12,00:34:48,03,09,1, 11.9,1,1, -4.955, 10352.373, 375.130, 52724.789 23/01/12,00:34:48,04,09,1, 11.9,1,1, -4.955, 10352.371, 375.124, 52724.804 23/01/12,00:34:48,05,09,1, 11.9,1,1, -4.955, 10352.366, 375.092, 52724.792 23/01/12,00:34:48,06,09,1, 11.9,1,1, -4.955, 10352.345, 375.027, 52724.780 23/01/12,00:34:48,07,09,1, 11.9,1,1, -4.955, 10352.336, 375.016, 52724.803 23/01/12,00:34:48,08,09,1, 11.9,1,1, -4.955, 10352.292, 374.979, 52724.769 23/01/12,00:34:48,09,09,1, 11.9,1,1, -4.955, 10352.283, 374.957, 52724.733 23/01/12,00:34:48,10,09,1, 11.9,1,1, -4.955, 10352.256, 374.943, 52724.718 23/01/12,00:34:48,11,09,1, 11.9,1,1, -4.955, 10352.253, 374.905, 52724.705 23/01/12,00:34:48,12,09,1, 11.9,1,1, -4.955, 10352.251, 374.854, 52724.702 23/01/12,00:34:48,13,09,1, 11.9,1,1, -4.955, 10352.254, 374.824, 52724.629 23/01/12,00:34:48,14,09,1, 11.9,1,1, -4.955, 10352.199, 374.806, 52724.572 23/01/12,00:34:48,15,09,1, 11.9,1,1, -4.955, 10352.171, 374.794, 52724.699 23/01/12,00:34:48,16,09,1, 11.9,1,1, -4.955, 10352.179, 374.733, 52724.652 23/01/12,00:34:48,17,09,1, 11.9,1,1, -4.955, 10352.172, 374.738, 52724.685 23/01/12,00:34:48,18,09,1, 11.9,1,1, -4.955, 10352.144, 374.701, 52724.629 23/01/12,00:34:48,19,09,1, 11.9,1,1, -4.955, 10352.150, 374.659, 52724.636 23/01/12,00:34:49,00,09,1, 11.9,1,1, -4.955, 10352.148, 374.659, 52724.636 23/01/12,00:34:49,01,09,1, 11.9,1,1, -4.955, 10352.107, 374.622, 52724.649 23/01/12,00:34:49,02,09,1, 11.9,1,1, -4.955, 10352.105, 374.596, 52724.607 23/01/12,00:34:49,03,09,1, 11.9,1,1, -4.955, 10352.069, 374.525, 52724.618 23/01/12,00:34:49,04,09,1, 11.9,1,1, -4.955, 10352.075, 374.531, 52724.587 23/01/12,00:34:49,05,09,1, 11.9,1,1, -4.955, 10352.056, 374.511, 52724.585 23/01/12,00:34:49,06,09,1, 11.9,1,1, -4.955, 10352.019, 374.482, 52724.531 23/01/12,00:34:49,07,09,1, 11.9,1,1, -4.955, 10352.016, 374.465, 52724.528 23/01/12,00:34:49,08,09,1, 11.9,1,1, -4.955, 10352.001, 374.436, 52724.523 23/01/12,00:34:49,09,09,1, 11.9,1,1, -4.955, 10351.995, 374.383, 52724.516 23/01/12,00:34:49,10,09,1, 11.9,1,1, -4.955, 10351.984, 374.377, 52724.519 23/01/12,00:34:49,11,09,1, 11.9,1,1, -4.955, 10351.988, 374.333, 52724.539 23/01/12,00:34:49,12,09,1, 11.9,1,1, -4.955, 10351.934, 374.323, 52724.505 23/01/12,00:34:49,13,09,1, 11.9,1,1, -4.955, 10351.938, 374.297, 52724.516 23/01/12,00:34:49,14,09,1, 11.9,1,1, -4.955, 10351.934, 374.248, 52724.473 23/01/12,00:34:49,15,09,1, 11.9,1,1, -4.955, 10351.923, 374.259, 52724.469 23/01/12,00:34:49,16,09,1, 11.9,1,1, -4.955, 10351.919, 374.211, 52724.450 23/01/12,00:34:49,17,09,1, 11.9,1,1, -4.955, 10351.883, 374.187, 52724.463 23/01/12,00:34:49,18,09,1, 11.9,1,1, -4.955, 10351.875, 374.162, 52724.447 23/01/12,00:34:49,19,09,1, 11.9,1,1, -4.955, 10351.883, 374.109, 52724.354 23/01/12,00:34:50,00,09,1, 11.9,1,1, -4.957, 10351.881, 374.109, 52724.354 23/01/12,00:34:50,01,09,1, 11.9,1,1, -4.957, 10351.848, 374.089, 52724.404 23/01/12,00:34:50,02,09,1, 11.9,1,1, -4.957, 10351.829, 374.065, 52724.442 23/01/12,00:34:50,03,09,1, 11.9,1,1, -4.957, 10351.817, 374.047, 52724.399 23/01/12,00:34:50,04,09,1, 11.9,1,1, -4.957, 10351.815, 373.998, 52724.393 23/01/12,00:34:50,05,09,1, 11.9,1,1, -4.957, 10351.798, 373.975, 52724.388 23/01/12,00:34:50,06,09,1, 11.9,1,1, -4.957, 10351.781, 373.951, 52724.366 23/01/12,00:34:50,07,09,1, 11.9,1,1, -4.957, 10351.797, 373.936, 52724.375 23/01/12,00:34:50,08,09,1, 11.9,1,1, -4.957, 10351.782, 373.928, 52724.329 23/01/12,00:34:50,09,09,1, 11.9,1,1, -4.957, 10351.745, 373.896, 52724.312 23/01/12,00:34:50,10,09,1, 11.9,1,1, -4.957, 10351.766, 373.866, 52724.330 23/01/12,00:34:50,11,09,1, 11.9,1,1, -4.957, 10351.741, 373.827, 52724.328 23/01/12,00:34:50,12,09,1, 11.9,1,1, -4.957, 10351.736, 373.808, 52724.302 23/01/12,00:34:50,13,09,1, 11.9,1,1, -4.957, 10351.729, 373.789, 52724.305 23/01/12,00:34:50,14,09,1, 11.9,1,1, -4.957, 10351.712, 373.760, 52724.272 23/01/12,00:34:50,15,09,1, 11.9,1,1, -4.957, 10351.695, 373.765, 52724.312 23/01/12,00:34:50,16,09,1, 11.9,1,1, -4.957, 10351.674, 373.716, 52724.262 23/01/12,00:34:50,17,09,1, 11.9,1,1, -4.957, 10351.691, 373.714, 52724.284 23/01/12,00:34:50,18,09,1, 11.9,1,1, -4.957, 10351.663, 373.698, 52724.266 23/01/12,00:34:50,19,09,1, 11.9,1,1, -4.957, 10351.675, 373.665, 52724.247 23/01/12,00:34:51,00,09,1, 11.9,1,1, -4.954, 10351.672, 373.665, 52724.247 23/01/12,00:34:51,01,09,1, 11.9,1,1, -4.954, 10351.660, 373.628, 52724.036 23/01/12,00:34:51,02,09,1, 11.9,1,1, -4.954, 10351.629, 373.607, 52724.508 23/01/12,00:34:51,03,09,1, 11.9,1,1, -4.954, 10351.648, 373.582, 52724.286 23/01/12,00:34:51,04,09,1, 11.9,1,1, -4.954, 10351.646, 373.511, 52724.201 23/01/12,00:34:51,05,09,1, 11.9,1,1, -4.954, 10351.644, 373.499, 52724.214 23/01/12,00:34:51,06,09,1, 11.9,1,1, -4.954, 10351.619, 373.463, 52724.054 23/01/12,00:34:51,07,09,1, 11.9,1,1, -4.954, 10351.613, 373.459, 52724.210 23/01/12,00:34:51,08,09,1, 11.9,1,1, -4.954, 10351.609, 373.433, 52724.156 23/01/12,00:34:51,09,09,1, 11.9,1,1, -4.954, 10351.627, 373.412, 52724.139 23/01/12,00:34:51,10,09,1, 11.9,1,1, -4.954, 10351.613, 373.411, 52724.119 23/01/12,00:34:51,11,09,1, 11.9,1,1, -4.954, 10351.590, 373.374, 52724.095 23/01/12,00:34:51,12,09,1, 11.9,1,1, -4.954, 10351.586, 373.332, 52724.076 23/01/12,00:34:51,13,09,1, 11.9,1,1, -4.954, 10351.582, 373.342, 52724.074 23/01/12,00:34:51,14,09,1, 11.9,1,1, -4.954, 10351.581, 373.268, 52724.037 23/01/12,00:34:51,15,09,1, 11.9,1,1, -4.954, 10351.591, 373.278, 52724.052 23/01/12,00:34:51,16,09,1, 11.9,1,1, -4.954, 10351.577, 373.245, 52724.048 23/01/12,00:34:51,17,09,1, 11.9,1,1, -4.954, 10351.600, 373.227, 52724.036 23/01/12,00:34:51,18,09,1, 11.9,1,1, -4.954, 10351.587, 373.197, 52724.011 23/01/12,00:34:51,19,09,1, 11.9,1,1, -4.954, 10351.582, 373.151, 52723.981 23/01/12,00:34:52,00,09,1, 11.9,1,1, -4.954, 10351.580, 373.151, 52723.981 23/01/12,00:34:52,01,09,1, 11.9,1,1, -4.954, 10351.556, 373.131, 52723.983 23/01/12,00:34:52,02,09,1, 11.9,1,1, -4.954, 10351.562, 373.095, 52723.984 23/01/12,00:34:52,03,09,1, 11.9,1,1, -4.954, 10351.549, 373.098, 52723.964 23/01/12,00:34:52,04,09,1, 11.9,1,1, -4.954, 10351.538, 373.058, 52723.975 23/01/12,00:34:52,05,09,1, 11.9,1,1, -4.954, 10351.568, 373.070, 52723.943 23/01/12,00:34:52,06,09,1, 11.9,1,1, -4.954, 10351.544, 373.007, 52723.933 23/01/12,00:34:52,07,09,1, 11.9,1,1, -4.954, 10351.541, 372.982, 52723.944 23/01/12,00:34:52,08,09,1, 11.9,1,1, -4.954, 10351.556, 372.981, 52723.949 23/01/12,00:34:52,09,09,1, 11.9,1,1, -4.954, 10351.517, 372.931, 52723.925 23/01/12,00:34:52,10,09,1, 11.9,1,1, -4.954, 10351.569, 372.933, 52723.920 23/01/12,00:34:52,11,09,1, 11.9,1,1, -4.954, 10351.574, 372.900, 52723.887 23/01/12,00:34:52,12,09,1, 11.9,1,1, -4.954, 10351.559, 372.865, 52723.903 23/01/12,00:34:52,13,09,1, 11.9,1,1, -4.954, 10351.571, 372.878, 52723.886 23/01/12,00:34:52,14,09,1, 11.9,1,1, -4.954, 10351.546, 372.843, 52723.881 23/01/12,00:34:52,15,09,1, 11.9,1,1, -4.954, 10351.529, 372.833, 52723.877 23/01/12,00:34:52,16,09,1, 11.9,1,1, -4.954, 10351.538, 372.797, 52723.826 23/01/12,00:34:52,17,09,1, 11.9,1,1, -4.954, 10351.553, 372.788, 52723.820 23/01/12,00:34:52,18,09,1, 11.9,1,1, -4.954, 10351.542, 372.759, 52723.818 23/01/12,00:34:52,19,09,1, 11.9,1,1, -4.954, 10351.551, 372.723, 52723.812 23/01/12,00:34:53,00,09,1, 11.9,1,1, -4.954, 10351.547, 372.723, 52723.812 23/01/12,00:34:53,01,09,1, 11.9,1,1, -4.954, 10351.556, 372.710, 52723.826 23/01/12,00:34:53,02,09,1, 11.9,1,1, -4.954, 10351.551, 372.668, 52723.797 23/01/12,00:34:53,03,09,1, 11.9,1,1, -4.954, 10351.547, 372.669, 52723.812 23/01/12,00:34:53,04,09,1, 11.9,1,1, -4.954, 10351.540, 372.604, 52723.792 23/01/12,00:34:53,05,09,1, 11.9,1,1, -4.954, 10351.571, 372.615, 52723.752 23/01/12,00:34:53,06,09,1, 11.9,1,1, -4.954, 10351.552, 372.580, 52723.744 23/01/12,00:34:53,07,09,1, 11.9,1,1, -4.954, 10351.559, 372.561, 52723.745 23/01/12,00:34:53,08,09,1, 11.9,1,1, -4.954, 10351.579, 372.554, 52723.721 23/01/12,00:34:53,09,09,1, 11.9,1,1, -4.954, 10351.583, 372.519, 52723.739 23/01/12,00:34:53,10,09,1, 11.9,1,1, -4.954, 10351.572, 372.494, 52723.708 23/01/12,00:34:53,11,09,1, 11.9,1,1, -4.954, 10351.543, 372.483, 52723.671 23/01/12,00:34:53,12,09,1, 11.9,1,1, -4.954, 10351.581, 372.457, 52723.687 23/01/12,00:34:53,13,09,1, 11.9,1,1, -4.954, 10351.570, 372.437, 52723.685 23/01/12,00:34:53,14,09,1, 11.9,1,1, -4.954, 10351.598, 372.397, 52723.628 23/01/12,00:34:53,15,09,1, 11.9,1,1, -4.954, 10351.601, 372.396, 52723.647 23/01/12,00:34:53,16,09,1, 11.9,1,1, -4.954, 10351.577, 372.343, 52723.744 23/01/12,00:34:53,17,09,1, 11.9,1,1, -4.954, 10351.619, 372.321, 52723.668 23/01/12,00:34:53,18,09,1, 11.9,1,1, -4.954, 10351.574, 372.312, 52723.600 23/01/12,00:34:53,19,09,1, 11.9,1,1, -4.954, 10351.613, 372.279, 52723.581 23/01/12,00:34:54,00,09,1, 11.8,1,1, -4.957, 10351.605, 372.279, 52723.581 23/01/12,00:34:54,01,09,1, 11.8,1,1, -4.957, 10351.605, 372.215, 52723.596 23/01/12,00:34:54,02,09,1, 11.8,1,1, -4.957, 10351.628, 372.188, 52723.563 23/01/12,00:34:54,03,09,1, 11.8,1,1, -4.957, 10351.643, 372.196, 52723.593 23/01/12,00:34:54,04,09,1, 11.8,1,1, -4.957, 10351.641, 372.126, 52723.560 23/01/12,00:34:54,05,09,1, 11.8,1,1, -4.957, 10351.631, 372.126, 52723.577 23/01/12,00:34:54,06,09,1, 11.8,1,1, -4.957, 10351.654, 372.097, 52723.539 23/01/12,00:34:54,07,09,1, 11.8,1,1, -4.957, 10351.655, 372.077, 52723.532 23/01/12,00:34:54,08,09,1, 11.8,1,1, -4.957, 10351.654, 372.094, 52723.514 23/01/12,00:34:54,09,09,1, 11.8,1,1, -4.957, 10351.664, 372.033, 52723.532 23/01/12,00:34:54,10,09,1, 11.8,1,1, -4.957, 10351.693, 372.039, 52723.511 23/01/12,00:34:54,11,09,1, 11.8,1,1, -4.957, 10351.662, 371.969, 52723.467 23/01/12,00:34:54,12,09,1, 11.8,1,1, -4.957, 10351.672, 371.977, 52723.434 23/01/12,00:34:54,13,09,1, 11.8,1,1, -4.957, 10351.690, 371.946, 52723.449 23/01/12,00:34:54,14,09,1, 11.8,1,1, -4.957, 10351.673, 371.914, 52723.425 23/01/12,00:34:54,15,09,1, 11.8,1,1, -4.957, 10351.719, 371.900, 52723.477 23/01/12,00:34:54,16,09,1, 11.8,1,1, -4.957, 10351.707, 371.870, 52723.408 23/01/12,00:34:54,17,09,1, 11.8,1,1, -4.957, 10351.717, 371.853, 52723.415 23/01/12,00:34:54,18,09,1, 11.8,1,1, -4.957, 10351.702, 371.818, 52723.322 23/01/12,00:34:54,19,09,1, 11.8,1,1, -4.957, 10351.760, 371.777, 52723.391 23/01/12,00:34:55,00,09,1, 11.8,1,1, -4.953, 10351.756, 371.777, 52723.391 23/01/12,00:34:55,01,09,1, 11.8,1,1, -4.953, 10351.753, 371.737, 52723.364 23/01/12,00:34:55,02,09,1, 11.8,1,1, -4.953, 10351.755, 371.701, 52723.348 23/01/12,00:34:55,03,09,1, 11.8,1,1, -4.953, 10351.745, 371.675, 52723.349 23/01/12,00:34:55,04,09,1, 11.8,1,1, -4.953, 10351.786, 371.646, 52723.306 23/01/12,00:34:55,05,09,1, 11.8,1,1, -4.953, 10351.770, 371.648, 52723.322 23/01/12,00:34:55,06,09,1, 11.8,1,1, -4.953, 10351.756, 371.598, 52723.256 23/01/12,00:34:55,07,09,1, 11.8,1,1, -4.953, 10351.772, 371.557, 52723.265 23/01/12,00:34:55,08,09,1, 11.8,1,1, -4.953, 10351.789, 371.550, 52723.264 23/01/12,00:34:55,09,09,1, 11.8,1,1, -4.953, 10351.807, 371.505, 52723.232 23/01/12,00:34:55,10,09,1, 11.8,1,1, -4.953, 10351.792, 371.516, 52723.228 23/01/12,00:34:55,11,09,1, 11.8,1,1, -4.953, 10351.812, 371.452, 52723.215 23/01/12,00:34:55,12,09,1, 11.8,1,1, -4.953, 10351.822, 371.434, 52723.204 23/01/12,00:34:55,13,09,1, 11.8,1,1, -4.953, 10351.830, 371.423, 52723.178 23/01/12,00:34:55,14,09,1, 11.8,1,1, -4.953, 10351.838, 371.379, 52723.154 23/01/12,00:34:55,15,09,1, 11.8,1,1, -4.953, 10351.838, 371.368, 52723.176 23/01/12,00:34:55,16,09,1, 11.8,1,1, -4.953, 10351.861, 371.311, 52723.126 23/01/12,00:34:55,17,09,1, 11.8,1,1, -4.953, 10351.847, 371.304, 52723.138 23/01/12,00:34:55,18,09,1, 11.8,1,1, -4.953, 10351.857, 371.276, 52723.131 23/01/12,00:34:55,19,09,1, 11.8,1,1, -4.953, 10351.858, 371.253, 52723.096 23/01/12,00:34:56,00,09,1, 11.9,1,1, -4.954, 10351.856, 371.253, 52723.096 23/01/12,00:34:56,01,09,1, 11.9,1,1, -4.954, 10351.861, 371.204, 52723.070 23/01/12,00:34:56,02,09,1, 11.9,1,1, -4.954, 10351.855, 371.164, 52723.099 23/01/12,00:34:56,03,09,1, 11.9,1,1, -4.954, 10351.878, 371.163, 52723.053 23/01/12,00:34:56,04,09,1, 11.9,1,1, -4.954, 10351.873, 371.137, 52723.036 23/01/12,00:34:56,05,09,1, 11.9,1,1, -4.954, 10351.889, 371.122, 52723.063 23/01/12,00:34:56,06,09,1, 11.9,1,1, -4.954, 10351.870, 371.076, 52722.999 23/01/12,00:34:56,07,09,1, 11.9,1,1, -4.954, 10351.876, 371.057, 52722.979 23/01/12,00:34:56,08,09,1, 11.9,1,1, -4.954, 10351.901, 371.024, 52722.971 23/01/12,00:34:56,09,09,1, 11.9,1,1, -4.954, 10351.908, 370.983, 52722.927 23/01/12,00:34:56,10,09,1, 11.9,1,1, -4.954, 10351.901, 370.992, 52722.931 23/01/12,00:34:56,11,09,1, 11.9,1,1, -4.954, 10351.935, 370.969, 52722.896 23/01/12,00:34:56,12,09,1, 11.9,1,1, -4.954, 10351.926, 370.921, 52722.932 23/01/12,00:34:56,13,09,1, 11.9,1,1, -4.954, 10351.937, 370.925, 52722.901 23/01/12,00:34:56,14,09,1, 11.9,1,1, -4.954, 10351.940, 370.871, 52722.882 23/01/12,00:34:56,15,09,1, 11.9,1,1, -4.954, 10351.939, 370.863, 52722.886 23/01/12,00:34:56,16,09,1, 11.9,1,1, -4.954, 10351.959, 370.818, 52722.833 23/01/12,00:34:56,17,09,1, 11.9,1,1, -4.954, 10351.972, 370.804, 52722.825 23/01/12,00:34:56,18,09,1, 11.9,1,1, -4.954, 10351.962, 370.790, 52722.805 23/01/12,00:34:56,19,09,1, 11.9,1,1, -4.954, 10351.978, 370.746, 52722.627 23/01/12,00:34:57,00,09,1, 11.8,1,1, -4.950, 10351.973, 370.746, 52722.627 23/01/12,00:34:57,01,09,1, 11.8,1,1, -4.950, 10351.996, 370.683, 52722.855 23/01/12,00:34:57,02,09,1, 11.8,1,1, -4.950, 10351.994, 370.705, 52723.194 23/01/12,00:34:57,03,09,1, 11.8,1,1, -4.950, 10352.007, 370.683, 52723.021 23/01/12,00:34:57,04,09,1, 11.8,1,1, -4.950, 10352.019, 370.681, 52723.006 23/01/12,00:34:57,05,09,1, 11.8,1,1, -4.950, 10352.041, 370.614, 52723.003 23/01/12,00:34:57,06,09,1, 11.8,1,1, -4.950, 10352.045, 370.605, 52723.001 23/01/12,00:34:57,07,09,1, 11.8,1,1, -4.950, 10352.040, 370.578, 52722.981 23/01/12,00:34:57,08,09,1, 11.8,1,1, -4.950, 10352.048, 370.538, 52722.927 23/01/12,00:34:57,09,09,1, 11.8,1,1, -4.950, 10352.074, 370.532, 52722.829 23/01/12,00:34:57,10,09,1, 11.8,1,1, -4.950, 10352.068, 370.515, 52722.871 23/01/12,00:34:57,11,09,1, 11.8,1,1, -4.950, 10352.090, 370.487, 52722.895 23/01/12,00:34:57,12,09,1, 11.8,1,1, -4.950, 10352.109, 370.452, 52722.900 23/01/12,00:34:57,13,09,1, 11.8,1,1, -4.950, 10352.088, 370.424, 52722.871 23/01/12,00:34:57,14,09,1, 11.8,1,1, -4.950, 10352.111, 370.407, 52722.878 23/01/12,00:34:57,15,09,1, 11.8,1,1, -4.950, 10352.116, 370.387, 52722.854 23/01/12,00:34:57,16,09,1, 11.8,1,1, -4.950, 10352.115, 370.340, 52722.861 23/01/12,00:34:57,17,09,1, 11.8,1,1, -4.950, 10352.133, 370.318, 52722.834 23/01/12,00:34:57,18,09,1, 11.8,1,1, -4.950, 10352.152, 370.290, 52722.815 23/01/12,00:34:57,19,09,1, 11.8,1,1, -4.950, 10352.154, 370.278, 52722.829 23/01/12,00:34:58,00,09,1, 11.9,1,1, -4.953, 10352.148, 370.278, 52722.829 23/01/12,00:34:58,01,09,1, 11.9,1,1, -4.953, 10352.160, 370.213, 52722.784 23/01/12,00:34:58,02,09,1, 11.9,1,1, -4.953, 10352.177, 370.211, 52722.774 23/01/12,00:34:58,03,09,1, 11.9,1,1, -4.953, 10352.200, 370.171, 52722.745 23/01/12,00:34:58,04,09,1, 11.9,1,1, -4.953, 10352.208, 370.142, 52722.729 23/01/12,00:34:58,05,09,1, 11.9,1,1, -4.953, 10352.208, 370.123, 52722.766 23/01/12,00:34:58,06,09,1, 11.9,1,1, -4.953, 10352.209, 370.089, 52722.732 23/01/12,00:34:58,07,09,1, 11.9,1,1, -4.953, 10352.243, 370.065, 52722.727 23/01/12,00:34:58,08,09,1, 11.9,1,1, -4.953, 10352.250, 370.026, 52722.818 23/01/12,00:34:58,09,09,1, 11.9,1,1, -4.953, 10352.222, 370.023, 52722.674 23/01/12,00:34:58,10,09,1, 11.9,1,1, -4.953, 10352.238, 369.977, 52722.712 23/01/12,00:34:58,11,09,1, 11.9,1,1, -4.953, 10352.245, 369.957, 52722.635 23/01/12,00:34:58,12,09,1, 11.9,1,1, -4.953, 10352.308, 369.918, 52722.603 23/01/12,00:34:58,13,09,1, 11.9,1,1, -4.953, 10352.280, 369.899, 52722.641 23/01/12,00:34:58,14,09,1, 11.9,1,1, -4.953, 10352.285, 369.896, 52722.660 23/01/12,00:34:58,15,09,1, 11.9,1,1, -4.953, 10352.302, 369.849, 52722.614 23/01/12,00:34:58,16,09,1, 11.9,1,1, -4.953, 10352.348, 369.821, 52722.627 23/01/12,00:34:58,17,09,1, 11.9,1,1, -4.953, 10352.328, 369.797, 52722.591 23/01/12,00:34:58,18,09,1, 11.9,1,1, -4.953, 10352.348, 369.790, 52722.600 23/01/12,00:34:58,19,09,1, 11.9,1,1, -4.953, 10352.338, 369.788, 52722.566 23/01/12,00:34:59,00,09,1, 11.9,1,1, -4.954, 10352.331, 369.788, 52722.566 23/01/12,00:34:59,01,09,1, 11.9,1,1, -4.954, 10352.377, 369.718, 52722.585 23/01/12,00:34:59,02,09,1, 11.9,1,1, -4.954, 10352.380, 369.712, 52722.551 23/01/12,00:34:59,03,09,1, 11.9,1,1, -4.954, 10352.391, 369.675, 52722.568 23/01/12,00:34:59,04,09,1, 11.9,1,1, -4.954, 10352.410, 369.643, 52722.566 23/01/12,00:34:59,05,09,1, 11.9,1,1, -4.954, 10352.425, 369.634, 52722.562 23/01/12,00:34:59,06,09,1, 11.9,1,1, -4.954, 10352.419, 369.602, 52722.575 23/01/12,00:34:59,07,09,1, 11.9,1,1, -4.954, 10352.448, 369.591, 52722.555 23/01/12,00:34:59,08,09,1, 11.9,1,1, -4.954, 10352.463, 369.581, 52722.548 23/01/12,00:34:59,09,09,1, 11.9,1,1, -4.954, 10352.468, 369.521, 52722.517 23/01/12,00:34:59,10,09,1, 11.9,1,1, -4.954, 10352.494, 369.502, 52722.486 23/01/12,00:34:59,11,09,1, 11.9,1,1, -4.954, 10352.529, 369.495, 52722.475 23/01/12,00:34:59,12,09,1, 11.9,1,1, -4.954, 10352.531, 369.462, 52722.438 23/01/12,00:34:59,13,09,1, 11.9,1,1, -4.954, 10352.539, 369.456, 52722.461 23/01/12,00:34:59,14,09,1, 11.9,1,1, -4.954, 10352.571, 369.448, 52722.437 23/01/12,00:34:59,15,09,1, 11.9,1,1, -4.954, 10352.562, 369.419, 52722.417 23/01/12,00:34:59,16,09,1, 11.9,1,1, -4.954, 10352.568, 369.383, 52722.415 23/01/12,00:34:59,17,09,1, 11.9,1,1, -4.954, 10352.574, 369.362, 52722.379 23/01/12,00:34:59,18,09,1, 11.9,1,1, -4.954, 10352.623, 369.345, 52722.403 23/01/12,00:34:59,19,09,1, 11.9,1,1, -4.954, 10352.620, 369.326, 52722.383 23/01/12,00:35:00,00,09,1, 11.9,1,1, -4.955, 10352.615, 369.326, 52722.383 23/01/12,00:35:00,01,09,1, 11.9,1,1, -4.955, 10352.640, 369.294, 52722.359 23/01/12,00:35:00,02,09,1, 11.9,1,1, -4.955, 10352.659, 369.198, 52722.052 23/01/12,00:35:00,03,09,1, 11.9,1,1, -4.955, 10352.670, 369.201, 52722.110 23/01/12,00:35:00,04,09,1, 11.9,1,1, -4.955, 10352.698, 369.168, 52722.062 23/01/12,00:35:00,05,09,1, 11.9,1,1, -4.955, 10352.698, 369.129, 52722.081 23/01/12,00:35:00,06,09,1, 11.9,1,1, -4.955, 10352.716, 369.129, 52722.056 23/01/12,00:35:00,07,09,1, 11.9,1,1, -4.955, 10352.720, 369.060, 52722.035 23/01/12,00:35:00,08,09,1, 11.9,1,1, -4.955, 10352.732, 369.066, 52722.039 23/01/12,00:35:00,09,09,1, 11.9,1,1, -4.955, 10352.733, 369.048, 52722.018 23/01/12,00:35:00,10,09,1, 11.9,1,1, -4.955, 10352.767, 368.999, 52722.016 23/01/12,00:35:00,11,09,1, 11.9,1,1, -4.955, 10352.772, 369.019, 52722.032 23/01/12,00:35:00,12,09,1, 11.9,1,1, -4.955, 10352.785, 368.970, 52721.968 23/01/12,00:35:00,13,09,1, 11.9,1,1, -4.955, 10352.821, 368.926, 52721.986 23/01/12,00:35:00,14,09,1, 11.9,1,1, -4.955, 10352.839, 368.923, 52721.978 23/01/12,00:35:00,15,09,1, 11.9,1,1, -4.955, 10352.860, 368.909, 52721.956 23/01/12,00:35:00,16,09,1, 11.9,1,1, -4.955, 10352.881, 368.905, 52722.003 23/01/12,00:35:00,17,09,1, 11.9,1,1, -4.955, 10352.873, 368.865, 52721.935 23/01/12,00:35:00,18,09,1, 11.9,1,1, -4.955, 10352.911, 368.819, 52721.940 23/01/12,00:35:00,19,09,1, 11.9,1,1, -4.955, 10352.913, 368.820, 52721.929 23/01/12,00:35:01,00,09,1, 11.9,1,1, -4.954, 10352.907, 368.820, 52721.929 23/01/12,00:35:01,01,09,1, 11.9,1,1, -4.954, 10352.937, 368.762, 52721.939 23/01/12,00:35:01,02,09,1, 11.9,1,1, -4.954, 10352.954, 368.700, 52721.888 23/01/12,00:35:01,03,09,1, 11.9,1,1, -4.954, 10352.956, 368.710, 52721.902 23/01/12,00:35:01,04,09,1, 11.9,1,1, -4.954, 10353.002, 368.694, 52721.813 23/01/12,00:35:01,05,09,1, 11.9,1,1, -4.954, 10353.008, 368.658, 52721.831 23/01/12,00:35:01,06,09,1, 11.9,1,1, -4.954, 10353.039, 368.626, 52721.854 23/01/12,00:35:01,07,09,1, 11.9,1,1, -4.954, 10353.035, 368.578, 52721.837 23/01/12,00:35:01,08,09,1, 11.9,1,1, -4.954, 10353.056, 368.585, 52721.827 23/01/12,00:35:01,09,09,1, 11.9,1,1, -4.954, 10353.091, 368.564, 52721.778 23/01/12,00:35:01,10,09,1, 11.9,1,1, -4.954, 10353.081, 368.498, 52721.766 23/01/12,00:35:01,11,09,1, 11.9,1,1, -4.954, 10353.109, 368.485, 52721.781 23/01/12,00:35:01,12,09,1, 11.9,1,1, -4.954, 10353.125, 368.479, 52721.716 23/01/12,00:35:01,13,09,1, 11.9,1,1, -4.954, 10353.163, 368.437, 52721.793 23/01/12,00:35:01,14,09,1, 11.9,1,1, -4.954, 10353.160, 368.417, 52721.740 23/01/12,00:35:01,15,09,1, 11.9,1,1, -4.954, 10353.175, 368.356, 52721.746 23/01/12,00:35:01,16,09,1, 11.9,1,1, -4.954, 10353.192, 368.367, 52721.717 23/01/12,00:35:01,17,09,1, 11.9,1,1, -4.954, 10353.202, 368.317, 52721.697 23/01/12,00:35:01,18,09,1, 11.9,1,1, -4.954, 10353.222, 368.304, 52721.714 23/01/12,00:35:01,19,09,1, 11.9,1,1, -4.954, 10353.212, 368.265, 52721.662 23/01/12,00:35:02,00,09,1, 11.9,1,1, -4.951, 10353.208, 368.265, 52721.662 23/01/12,00:35:02,01,09,1, 11.9,1,1, -4.951, 10353.271, 368.216, 52721.687 23/01/12,00:35:02,02,09,1, 11.9,1,1, -4.951, 10353.279, 368.197, 52721.688 23/01/12,00:35:02,03,09,1, 11.9,1,1, -4.951, 10353.306, 368.210, 52721.673 23/01/12,00:35:02,04,09,1, 11.9,1,1, -4.951, 10353.326, 368.187, 52721.640 23/01/12,00:35:02,05,09,1, 11.9,1,1, -4.951, 10353.334, 368.105, 52721.613 23/01/12,00:35:02,06,09,1, 11.9,1,1, -4.951, 10353.348, 368.104, 52721.688 23/01/12,00:35:02,07,09,1, 11.9,1,1, -4.951, 10353.354, 368.068, 52721.596 23/01/12,00:35:02,08,09,1, 11.9,1,1, -4.951, 10353.391, 368.041, 52721.607 23/01/12,00:35:02,09,09,1, 11.9,1,1, -4.951, 10353.405, 368.007, 52721.594 23/01/12,00:35:02,10,09,1, 11.9,1,1, -4.951, 10353.424, 368.012, 52721.597 23/01/12,00:35:02,11,09,1, 11.9,1,1, -4.951, 10353.448, 367.964, 52721.561 23/01/12,00:35:02,12,09,1, 11.9,1,1, -4.951, 10353.474, 367.926, 52721.567 23/01/12,00:35:02,13,09,1, 11.9,1,1, -4.951, 10353.504, 367.931, 52721.586 23/01/12,00:35:02,14,09,1, 11.9,1,1, -4.951, 10353.508, 367.881, 52721.558 23/01/12,00:35:02,15,09,1, 11.9,1,1, -4.951, 10353.507, 367.837, 52721.528 23/01/12,00:35:02,16,09,1, 11.9,1,1, -4.951, 10353.535, 367.820, 52721.487 23/01/12,00:35:02,17,09,1, 11.9,1,1, -4.951, 10353.561, 367.806, 52721.514 23/01/12,00:35:02,18,09,1, 11.9,1,1, -4.951, 10353.570, 367.762, 52721.455 23/01/12,00:35:02,19,09,1, 11.9,1,1, -4.951, 10353.574, 367.754, 52721.570 23/01/12,00:35:03,00,09,1, 11.8,1,1, -4.953, 10353.566, 367.754, 52721.570 23/01/12,00:35:03,01,09,1, 11.8,1,1, -4.953, 10353.594, 367.717, 52721.428 23/01/12,00:35:03,02,09,1, 11.8,1,1, -4.953, 10353.593, 367.674, 52721.305 23/01/12,00:35:03,03,09,1, 11.8,1,1, -4.953, 10353.649, 367.637, 52721.471 23/01/12,00:35:03,04,09,1, 11.8,1,1, -4.953, 10353.691, 367.623, 52721.384 23/01/12,00:35:03,05,09,1, 11.8,1,1, -4.953, 10353.708, 367.565, 52721.374 23/01/12,00:35:03,06,09,1, 11.8,1,1, -4.953, 10353.698, 367.567, 52721.350 23/01/12,00:35:03,07,09,1, 11.8,1,1, -4.953, 10353.710, 367.509, 52721.386 23/01/12,00:35:03,08,09,1, 11.8,1,1, -4.953, 10353.733, 367.486, 52721.374 23/01/12,00:35:03,09,09,1, 11.8,1,1, -4.953, 10353.767, 367.485, 52721.381 23/01/12,00:35:03,10,09,1, 11.8,1,1, -4.953, 10353.778, 367.448, 52721.378 23/01/12,00:35:03,11,09,1, 11.8,1,1, -4.953, 10353.791, 367.429, 52721.320 23/01/12,00:35:03,12,09,1, 11.8,1,1, -4.953, 10353.815, 367.385, 52721.317 23/01/12,00:35:03,13,09,1, 11.8,1,1, -4.953, 10353.812, 367.375, 52721.290 23/01/12,00:35:03,14,09,1, 11.8,1,1, -4.953, 10353.840, 367.349, 52721.276 23/01/12,00:35:03,15,09,1, 11.8,1,1, -4.953, 10353.866, 367.321, 52721.284 23/01/12,00:35:03,16,09,1, 11.8,1,1, -4.953, 10353.878, 367.330, 52721.307 23/01/12,00:35:03,17,09,1, 11.8,1,1, -4.953, 10353.921, 367.269, 52721.257 23/01/12,00:35:03,18,09,1, 11.8,1,1, -4.953, 10353.935, 367.258, 52721.302 23/01/12,00:35:03,19,09,1, 11.8,1,1, -4.953, 10353.933, 367.210, 52721.242 23/01/12,00:35:04,00,09,1, 11.8,1,1, -4.957, 10353.925, 367.210, 52721.242 23/01/12,00:35:04,01,09,1, 11.8,1,1, -4.957, 10353.982, 367.163, 52721.229 23/01/12,00:35:04,02,09,1, 11.8,1,1, -4.957, 10353.990, 367.110, 52721.182 23/01/12,00:35:04,03,09,1, 11.8,1,1, -4.957, 10354.024, 367.114, 52721.218 23/01/12,00:35:04,04,09,1, 11.8,1,1, -4.957, 10354.029, 367.064, 52721.191 23/01/12,00:35:04,05,09,1, 11.8,1,1, -4.957, 10354.042, 367.052, 52721.186 23/01/12,00:35:04,06,09,1, 11.8,1,1, -4.957, 10354.069, 367.016, 52721.152 23/01/12,00:35:04,07,09,1, 11.8,1,1, -4.957, 10354.116, 366.984, 52721.150 23/01/12,00:35:04,08,09,1, 11.8,1,1, -4.957, 10354.090, 366.948, 52721.127 23/01/12,00:35:04,09,09,1, 11.8,1,1, -4.957, 10354.120, 366.914, 52721.131 23/01/12,00:35:04,10,09,1, 11.8,1,1, -4.957, 10354.131, 366.882, 52721.109 23/01/12,00:35:04,11,09,1, 11.8,1,1, -4.957, 10354.140, 366.853, 52721.141 23/01/12,00:35:04,12,09,1, 11.8,1,1, -4.957, 10354.189, 366.828, 52721.090 23/01/12,00:35:04,13,09,1, 11.8,1,1, -4.957, 10354.202, 366.820, 52721.100 23/01/12,00:35:04,14,09,1, 11.8,1,1, -4.957, 10354.209, 366.767, 52721.067 23/01/12,00:35:04,15,09,1, 11.8,1,1, -4.957, 10354.229, 366.741, 52721.085 23/01/12,00:35:04,16,09,1, 11.8,1,1, -4.957, 10354.224, 366.734, 52721.073 23/01/12,00:35:04,17,09,1, 11.8,1,1, -4.957, 10354.263, 366.659, 52721.064 23/01/12,00:35:04,18,09,1, 11.8,1,1, -4.957, 10354.270, 366.674, 52721.025 23/01/12,00:35:04,19,09,1, 11.8,1,1, -4.957, 10354.278, 366.639, 52721.026 23/01/12,00:35:05,00,09,1, 11.9,1,1, -4.953, 10354.276, 366.639, 52721.026 23/01/12,00:35:05,01,09,1, 11.9,1,1, -4.953, 10354.313, 366.580, 52721.026 23/01/12,00:35:05,02,09,1, 11.9,1,1, -4.953, 10354.323, 366.516, 52720.974 23/01/12,00:35:05,03,09,1, 11.9,1,1, -4.953, 10354.338, 366.509, 52721.010 23/01/12,00:35:05,04,09,1, 11.9,1,1, -4.953, 10354.359, 366.474, 52720.962 23/01/12,00:35:05,05,09,1, 11.9,1,1, -4.953, 10354.355, 366.454, 52720.983 23/01/12,00:35:05,06,09,1, 11.9,1,1, -4.953, 10354.399, 366.439, 52720.978 23/01/12,00:35:05,07,09,1, 11.9,1,1, -4.953, 10354.402, 366.392, 52720.930 23/01/12,00:35:05,08,09,1, 11.9,1,1, -4.953, 10354.424, 366.391, 52720.964 23/01/12,00:35:05,09,09,1, 11.9,1,1, -4.953, 10354.435, 366.336, 52720.911 23/01/12,00:35:05,10,09,1, 11.9,1,1, -4.953, 10354.445, 366.336, 52720.950 23/01/12,00:35:05,11,09,1, 11.9,1,1, -4.953, 10354.461, 366.289, 52720.905 23/01/12,00:35:05,12,09,1, 11.9,1,1, -4.953, 10354.483, 366.267, 52720.885 23/01/12,00:35:05,13,09,1, 11.9,1,1, -4.953, 10354.531, 366.232, 52720.907 23/01/12,00:35:05,14,09,1, 11.9,1,1, -4.953, 10354.522, 366.184, 52720.866 23/01/12,00:35:05,15,09,1, 11.9,1,1, -4.953, 10354.507, 366.186, 52720.867 23/01/12,00:35:05,16,09,1, 11.9,1,1, -4.953, 10354.543, 366.128, 52720.800 23/01/12,00:35:05,17,09,1, 11.9,1,1, -4.953, 10354.568, 366.079, 52720.868 23/01/12,00:35:05,18,09,1, 11.9,1,1, -4.953, 10354.596, 366.088, 52720.813 23/01/12,00:35:05,19,09,1, 11.9,1,1, -4.953, 10354.594, 366.053, 52720.826 23/01/12,00:35:06,00,09,1, 11.8,1,1, -4.951, 10354.593, 366.053, 52720.826 23/01/12,00:35:06,01,09,1, 11.8,1,1, -4.951, 10354.655, 365.997, 52720.844 23/01/12,00:35:06,02,09,1, 11.8,1,1, -4.951, 10354.636, 365.934, 52720.790 23/01/12,00:35:06,03,09,1, 11.8,1,1, -4.951, 10354.654, 365.938, 52720.797 23/01/12,00:35:06,04,09,1, 11.8,1,1, -4.951, 10354.705, 365.901, 52720.780 23/01/12,00:35:06,05,09,1, 11.8,1,1, -4.951, 10354.697, 365.862, 52720.757 23/01/12,00:35:06,06,09,1, 11.8,1,1, -4.951, 10354.710, 365.845, 52720.754 23/01/12,00:35:06,07,09,1, 11.8,1,1, -4.951, 10354.743, 365.789, 52720.716 23/01/12,00:35:06,08,09,1, 11.8,1,1, -4.951, 10354.737, 365.789, 52720.702 23/01/12,00:35:06,09,09,1, 11.8,1,1, -4.951, 10354.771, 365.745, 52720.686 23/01/12,00:35:06,10,09,1, 11.8,1,1, -4.951, 10354.782, 365.718, 52720.707 23/01/12,00:35:06,11,09,1, 11.8,1,1, -4.951, 10354.800, 365.701, 52720.629 23/01/12,00:35:06,12,09,1, 11.8,1,1, -4.951, 10354.837, 365.646, 52720.682 23/01/12,00:35:06,13,09,1, 11.8,1,1, -4.951, 10354.858, 365.651, 52720.677 23/01/12,00:35:06,14,09,1, 11.8,1,1, -4.951, 10354.877, 365.566, 52720.628 23/01/12,00:35:06,15,09,1, 11.8,1,1, -4.951, 10354.901, 365.590, 52720.667 23/01/12,00:35:06,16,09,1, 11.8,1,1, -4.951, 10354.894, 365.550, 52720.582 23/01/12,00:35:06,17,09,1, 11.8,1,1, -4.951, 10354.913, 365.516, 52720.554 23/01/12,00:35:06,18,09,1, 11.8,1,1, -4.951, 10354.957, 365.497, 52720.594 23/01/12,00:35:06,19,09,1, 11.8,1,1, -4.951, 10354.956, 365.426, 52720.587 23/01/12,00:35:07,00,09,1, 11.9,1,1, -4.953, 10354.952, 365.426, 52720.587 23/01/12,00:35:07,01,09,1, 11.9,1,1, -4.953, 10355.009, 365.374, 52720.565 23/01/12,00:35:07,02,09,1, 11.9,1,1, -4.953, 10355.017, 365.351, 52720.419 23/01/12,00:35:07,03,09,1, 11.9,1,1, -4.953, 10355.027, 365.332, 52720.571 23/01/12,00:35:07,04,09,1, 11.9,1,1, -4.953, 10355.088, 365.284, 52720.598 23/01/12,00:35:07,05,09,1, 11.9,1,1, -4.953, 10355.095, 365.260, 52720.564 23/01/12,00:35:07,06,09,1, 11.9,1,1, -4.953, 10355.118, 365.209, 52720.491 23/01/12,00:35:07,07,09,1, 11.9,1,1, -4.953, 10355.132, 365.191, 52720.501 23/01/12,00:35:07,08,09,1, 11.9,1,1, -4.953, 10355.142, 365.144, 52720.487 23/01/12,00:35:07,09,09,1, 11.9,1,1, -4.953, 10355.176, 365.147, 52720.493 23/01/12,00:35:07,10,09,1, 11.9,1,1, -4.953, 10355.182, 365.085, 52720.494 23/01/12,00:35:07,11,09,1, 11.9,1,1, -4.953, 10355.200, 365.051, 52720.486 23/01/12,00:35:07,12,09,1, 11.9,1,1, -4.953, 10355.230, 365.045, 52720.464 23/01/12,00:35:07,13,09,1, 11.9,1,1, -4.953, 10355.242, 365.007, 52720.417 23/01/12,00:35:07,14,09,1, 11.9,1,1, -4.953, 10355.260, 364.962, 52720.372 23/01/12,00:35:07,15,09,1, 11.9,1,1, -4.953, 10355.295, 364.941, 52720.452 23/01/12,00:35:07,16,09,1, 11.9,1,1, -4.953, 10355.305, 364.906, 52720.409 23/01/12,00:35:07,17,09,1, 11.9,1,1, -4.953, 10355.326, 364.847, 52720.413 23/01/12,00:35:07,18,09,1, 11.9,1,1, -4.953, 10355.345, 364.858, 52720.394 23/01/12,00:35:07,19,09,1, 11.9,1,1, -4.953, 10355.377, 364.798, 52720.399 23/01/12,00:35:08,00,09,1, 11.9,1,1, -4.954, 10355.369, 364.798, 52720.399 23/01/12,00:35:08,01,09,1, 11.9,1,1, -4.954, 10355.388, 364.726, 52720.340 23/01/12,00:35:08,02,09,1, 11.9,1,1, -4.954, 10355.431, 364.721, 52720.339 23/01/12,00:35:08,03,09,1, 11.9,1,1, -4.954, 10355.422, 364.682, 52720.357 23/01/12,00:35:08,04,09,1, 11.9,1,1, -4.954, 10355.475, 364.627, 52720.318 23/01/12,00:35:08,05,09,1, 11.9,1,1, -4.954, 10355.483, 364.610, 52720.329 23/01/12,00:35:08,06,09,1, 11.9,1,1, -4.954, 10355.483, 364.554, 52720.297 23/01/12,00:35:08,07,09,1, 11.9,1,1, -4.954, 10355.540, 364.525, 52720.295 23/01/12,00:35:08,08,09,1, 11.9,1,1, -4.954, 10355.519, 364.526, 52720.274 23/01/12,00:35:08,09,09,1, 11.9,1,1, -4.954, 10355.552, 364.463, 52720.235 23/01/12,00:35:08,10,09,1, 11.9,1,1, -4.954, 10355.563, 364.445, 52720.270 23/01/12,00:35:08,11,09,1, 11.9,1,1, -4.954, 10355.581, 364.390, 52720.236 23/01/12,00:35:08,12,09,1, 11.9,1,1, -4.954, 10355.590, 364.370, 52720.237 23/01/12,00:35:08,13,09,1, 11.9,1,1, -4.954, 10355.630, 364.375, 52720.208 23/01/12,00:35:08,14,09,1, 11.9,1,1, -4.954, 10355.658, 364.303, 52720.193 23/01/12,00:35:08,15,09,1, 11.9,1,1, -4.954, 10355.681, 364.294, 52720.225 23/01/12,00:35:08,16,09,1, 11.9,1,1, -4.954, 10355.702, 364.248, 52720.233 23/01/12,00:35:08,17,09,1, 11.9,1,1, -4.954, 10355.668, 364.235, 52720.169 23/01/12,00:35:08,18,09,1, 11.9,1,1, -4.954, 10355.713, 364.206, 52720.151 23/01/12,00:35:08,19,09,1, 11.9,1,1, -4.954, 10355.734, 364.153, 52720.149 23/01/12,00:35:09,00,09,1, 11.9,1,1, -4.949, 10355.728, 364.153, 52720.149 23/01/12,00:35:09,01,09,1, 11.9,1,1, -4.949, 10355.789, 364.089, 52720.110 23/01/12,00:35:09,02,09,1, 11.9,1,1, -4.949, 10355.836, 364.063, 52720.092 23/01/12,00:35:09,03,09,1, 11.9,1,1, -4.949, 10355.814, 364.030, 52720.073 23/01/12,00:35:09,04,09,1, 11.9,1,1, -4.949, 10355.814, 364.015, 52720.155 23/01/12,00:35:09,05,09,1, 11.9,1,1, -4.949, 10355.827, 363.976, 52720.058 23/01/12,00:35:09,06,09,1, 11.9,1,1, -4.949, 10355.851, 363.939, 52720.068 23/01/12,00:35:09,07,09,1, 11.9,1,1, -4.949, 10355.870, 363.916, 52720.062 23/01/12,00:35:09,08,09,1, 11.9,1,1, -4.949, 10355.879, 363.857, 52720.003 23/01/12,00:35:09,09,09,1, 11.9,1,1, -4.949, 10355.904, 363.839, 52720.109 23/01/12,00:35:09,10,09,1, 11.9,1,1, -4.949, 10355.927, 363.839, 52719.936 23/01/12,00:35:09,11,09,1, 11.9,1,1, -4.949, 10355.903, 363.805, 52720.205 23/01/12,00:35:09,12,09,1, 11.9,1,1, -4.949, 10355.956, 363.775, 52720.010 23/01/12,00:35:09,13,09,1, 11.9,1,1, -4.949, 10355.989, 363.717, 52719.950 23/01/12,00:35:09,14,09,1, 11.9,1,1, -4.949, 10355.992, 363.689, 52719.986 23/01/12,00:35:09,15,09,1, 11.9,1,1, -4.949, 10356.015, 363.654, 52719.995 23/01/12,00:35:09,16,09,1, 11.9,1,1, -4.949, 10356.005, 363.606, 52719.942 23/01/12,00:35:09,17,09,1, 11.9,1,1, -4.949, 10356.044, 363.589, 52719.928 23/01/12,00:35:09,18,09,1, 11.9,1,1, -4.949, 10356.041, 363.553, 52719.939 23/01/12,00:35:09,19,09,1, 11.9,1,1, -4.949, 10356.061, 363.516, 52719.957 23/01/12,00:35:10,00,09,1, 11.9,1,1, -4.952, 10356.053, 363.516, 52719.957 23/01/12,00:35:10,01,09,1, 11.9,1,1, -4.952, 10356.093, 363.469, 52719.891 23/01/12,00:35:10,02,09,1, 11.9,1,1, -4.952, 10356.106, 363.437, 52719.882 23/01/12,00:35:10,03,09,1, 11.9,1,1, -4.952, 10356.118, 363.396, 52719.892 23/01/12,00:35:10,04,09,1, 11.9,1,1, -4.952, 10356.142, 363.381, 52719.861 23/01/12,00:35:10,05,09,1, 11.9,1,1, -4.952, 10356.142, 363.356, 52719.858 23/01/12,00:35:10,06,09,1, 11.9,1,1, -4.952, 10356.153, 363.335, 52719.863 23/01/12,00:35:10,07,09,1, 11.9,1,1, -4.952, 10356.169, 363.305, 52719.884 23/01/12,00:35:10,08,09,1, 11.9,1,1, -4.952, 10356.174, 363.288, 52719.841 23/01/12,00:35:10,09,09,1, 11.9,1,1, -4.952, 10356.186, 363.238, 52719.835 23/01/12,00:35:10,10,09,1, 11.9,1,1, -4.952, 10356.217, 363.220, 52719.849 23/01/12,00:35:10,11,09,1, 11.9,1,1, -4.952, 10356.204, 363.183, 52719.804 23/01/12,00:35:10,12,09,1, 11.9,1,1, -4.952, 10356.237, 363.168, 52719.800 23/01/12,00:35:10,13,09,1, 11.9,1,1, -4.952, 10356.273, 363.114, 52719.770 23/01/12,00:35:10,14,09,1, 11.9,1,1, -4.952, 10356.256, 363.103, 52719.771 23/01/12,00:35:10,15,09,1, 11.9,1,1, -4.952, 10356.286, 363.096, 52719.701 23/01/12,00:35:10,16,09,1, 11.9,1,1, -4.952, 10356.269, 363.051, 52719.758 23/01/12,00:35:10,17,09,1, 11.9,1,1, -4.952, 10356.271, 363.030, 52719.771 23/01/12,00:35:10,18,09,1, 11.9,1,1, -4.952, 10356.301, 363.007, 52719.762 23/01/12,00:35:10,19,09,1, 11.9,1,1, -4.952, 10356.336, 362.979, 52719.727 23/01/12,00:35:11,00,09,1, 11.9,1,1, -4.954, 10356.328, 362.979, 52719.727 23/01/12,00:35:11,01,09,1, 11.9,1,1, -4.954, 10356.350, 362.917, 52719.738 23/01/12,00:35:11,02,09,1, 11.9,1,1, -4.954, 10356.382, 362.887, 52720.005 23/01/12,00:35:11,03,09,1, 11.9,1,1, -4.954, 10356.407, 362.841, 52719.704 23/01/12,00:35:11,04,09,1, 11.9,1,1, -4.954, 10356.399, 362.825, 52719.668 23/01/12,00:35:11,05,09,1, 11.9,1,1, -4.954, 10356.400, 362.791, 52719.653 23/01/12,00:35:11,06,09,1, 11.9,1,1, -4.954, 10356.433, 362.747, 52719.697 23/01/12,00:35:11,07,09,1, 11.9,1,1, -4.954, 10356.421, 362.721, 52719.691 23/01/12,00:35:11,08,09,1, 11.9,1,1, -4.954, 10356.451, 362.744, 52719.674 23/01/12,00:35:11,09,09,1, 11.9,1,1, -4.954, 10356.455, 362.716, 52719.667 23/01/12,00:35:11,10,09,1, 11.9,1,1, -4.954, 10356.458, 362.667, 52719.661 23/01/12,00:35:11,11,09,1, 11.9,1,1, -4.954, 10356.480, 362.637, 52719.646 23/01/12,00:35:11,12,09,1, 11.9,1,1, -4.954, 10356.480, 362.643, 52719.651 23/01/12,00:35:11,13,09,1, 11.9,1,1, -4.954, 10356.489, 362.584, 52719.606 23/01/12,00:35:11,14,09,1, 11.9,1,1, -4.954, 10356.522, 362.544, 52719.606 23/01/12,00:35:11,15,09,1, 11.9,1,1, -4.954, 10356.539, 362.538, 52719.580 23/01/12,00:35:11,16,09,1, 11.9,1,1, -4.954, 10356.513, 362.483, 52719.604 23/01/12,00:35:11,17,09,1, 11.9,1,1, -4.954, 10356.546, 362.465, 52719.574 23/01/12,00:35:11,18,09,1, 11.9,1,1, -4.954, 10356.539, 362.451, 52719.582 23/01/12,00:35:11,19,09,1, 11.9,1,1, -4.954, 10356.573, 362.414, 52719.561 23/01/12,00:35:12,00,09,1, 11.8,1,1, -4.953, 10356.570, 362.414, 52719.561 23/01/12,00:35:12,01,09,1, 11.8,1,1, -4.953, 10356.598, 362.363, 52719.549 23/01/12,00:35:12,02,09,1, 11.8,1,1, -4.953, 10356.617, 362.338, 52719.545 23/01/12,00:35:12,03,09,1, 11.8,1,1, -4.953, 10356.616, 362.323, 52719.557 23/01/12,00:35:12,04,09,1, 11.8,1,1, -4.953, 10356.631, 362.286, 52719.563 23/01/12,00:35:12,05,09,1, 11.8,1,1, -4.953, 10356.616, 362.248, 52719.561 23/01/12,00:35:12,06,09,1, 11.8,1,1, -4.953, 10356.661, 362.221, 52719.513 23/01/12,00:35:12,07,09,1, 11.8,1,1, -4.953, 10356.632, 362.200, 52719.484 23/01/12,00:35:12,08,09,1, 11.8,1,1, -4.953, 10356.639, 362.170, 52719.477 23/01/12,00:35:12,09,09,1, 11.8,1,1, -4.953, 10356.679, 362.153, 52719.476 23/01/12,00:35:12,10,09,1, 11.8,1,1, -4.953, 10356.683, 362.140, 52719.457 23/01/12,00:35:12,11,09,1, 11.8,1,1, -4.953, 10356.688, 362.075, 52719.450 23/01/12,00:35:12,12,09,1, 11.8,1,1, -4.953, 10356.717, 362.058, 52719.464 23/01/12,00:35:12,13,09,1, 11.8,1,1, -4.953, 10356.723, 362.015, 52719.448 23/01/12,00:35:12,14,09,1, 11.8,1,1, -4.953, 10356.730, 362.001, 52719.442 23/01/12,00:35:12,15,09,1, 11.8,1,1, -4.953, 10356.738, 361.963, 52719.424 23/01/12,00:35:12,16,09,1, 11.8,1,1, -4.953, 10356.778, 361.944, 52719.408 23/01/12,00:35:12,17,09,1, 11.8,1,1, -4.953, 10356.776, 361.921, 52719.407 23/01/12,00:35:12,18,09,1, 11.8,1,1, -4.953, 10356.782, 361.876, 52719.385 23/01/12,00:35:12,19,09,1, 11.8,1,1, -4.953, 10356.780, 361.862, 52719.424 23/01/12,00:35:13,00,09,1, 11.8,1,1, -4.952, 10356.779, 361.862, 52719.424 23/01/12,00:35:13,01,09,1, 11.8,1,1, -4.952, 10356.816, 361.796, 52719.345 23/01/12,00:35:13,02,09,1, 11.8,1,1, -4.952, 10356.835, 361.809, 52719.372 23/01/12,00:35:13,03,09,1, 11.8,1,1, -4.952, 10356.856, 361.758, 52719.338 23/01/12,00:35:13,04,09,1, 11.8,1,1, -4.952, 10356.866, 361.737, 52719.360 23/01/12,00:35:13,05,09,1, 11.8,1,1, -4.952, 10356.866, 361.699, 52719.332 23/01/12,00:35:13,06,09,1, 11.8,1,1, -4.952, 10356.884, 361.651, 52719.326 23/01/12,00:35:13,07,09,1, 11.8,1,1, -4.952, 10356.893, 361.671, 52719.323 23/01/12,00:35:13,08,09,1, 11.8,1,1, -4.952, 10356.911, 361.625, 52719.278 23/01/12,00:35:13,09,09,1, 11.8,1,1, -4.952, 10356.918, 361.610, 52719.319 23/01/12,00:35:13,10,09,1, 11.8,1,1, -4.952, 10356.908, 361.571, 52719.303 23/01/12,00:35:13,11,09,1, 11.8,1,1, -4.952, 10356.928, 361.549, 52719.326 23/01/12,00:35:13,12,09,1, 11.8,1,1, -4.952, 10356.963, 361.520, 52719.280 23/01/12,00:35:13,13,09,1, 11.8,1,1, -4.952, 10356.953, 361.486, 52719.256 23/01/12,00:35:13,14,09,1, 11.8,1,1, -4.952, 10356.979, 361.473, 52719.227 23/01/12,00:35:13,15,09,1, 11.8,1,1, -4.952, 10356.984, 361.445, 52719.271 23/01/12,00:35:13,16,09,1, 11.8,1,1, -4.952, 10357.025, 361.421, 52719.237 23/01/12,00:35:13,17,09,1, 11.8,1,1, -4.952, 10357.034, 361.379, 52719.245 23/01/12,00:35:13,18,09,1, 11.8,1,1, -4.952, 10357.034, 361.354, 52719.240 23/01/12,00:35:13,19,09,1, 11.8,1,1, -4.952, 10357.030, 361.338, 52719.220 23/01/12,00:35:14,00,09,1, 11.8,1,1, -4.951, 10357.029, 361.338, 52719.220 23/01/12,00:35:14,01,09,1, 11.8,1,1, -4.951, 10357.071, 361.277, 52719.184 23/01/12,00:35:14,02,09,1, 11.8,1,1, -4.951, 10357.070, 361.258, 52719.208 23/01/12,00:35:14,03,09,1, 11.8,1,1, -4.951, 10357.086, 361.216, 52719.074 23/01/12,00:35:14,04,09,1, 11.8,1,1, -4.951, 10357.131, 361.207, 52719.197 23/01/12,00:35:14,05,09,1, 11.8,1,1, -4.951, 10357.168, 361.163, 52719.103 23/01/12,00:35:14,06,09,1, 11.8,1,1, -4.951, 10357.131, 361.158, 52719.138 23/01/12,00:35:14,07,09,1, 11.8,1,1, -4.951, 10357.150, 361.146, 52719.146 23/01/12,00:35:14,08,09,1, 11.8,1,1, -4.951, 10357.165, 361.108, 52719.114 23/01/12,00:35:14,09,09,1, 11.8,1,1, -4.951, 10357.167, 361.101, 52719.153 23/01/12,00:35:14,10,09,1, 11.8,1,1, -4.951, 10357.185, 361.085, 52719.124 23/01/12,00:35:14,11,09,1, 11.8,1,1, -4.951, 10357.197, 361.051, 52719.152 23/01/12,00:35:14,12,09,1, 11.8,1,1, -4.951, 10357.210, 361.033, 52719.128 23/01/12,00:35:14,13,09,1, 11.8,1,1, -4.951, 10357.223, 360.981, 52719.085 23/01/12,00:35:14,14,09,1, 11.8,1,1, -4.951, 10357.246, 361.000, 52719.138 23/01/12,00:35:14,15,09,1, 11.8,1,1, -4.951, 10357.247, 360.955, 52719.097 23/01/12,00:35:14,16,09,1, 11.8,1,1, -4.951, 10357.247, 360.946, 52719.119 23/01/12,00:35:14,17,09,1, 11.8,1,1, -4.951, 10357.280, 360.929, 52719.089 23/01/12,00:35:14,18,09,1, 11.8,1,1, -4.951, 10357.283, 360.894, 52719.089 23/01/12,00:35:14,19,09,1, 11.8,1,1, -4.951, 10357.281, 360.886, 52719.079 23/01/12,00:35:15,00,09,1, 11.9,1,1, -4.953, 10357.280, 360.886, 52719.079 23/01/12,00:35:15,01,09,1, 11.9,1,1, -4.953, 10357.325, 360.846, 52719.041 23/01/12,00:35:15,02,09,1, 11.9,1,1, -4.953, 10357.321, 360.842, 52719.040 23/01/12,00:35:15,03,09,1, 11.9,1,1, -4.953, 10357.297, 360.809, 52719.268 23/01/12,00:35:15,04,09,1, 11.9,1,1, -4.953, 10357.339, 360.806, 52719.103 23/01/12,00:35:15,05,09,1, 11.9,1,1, -4.953, 10357.360, 360.770, 52719.013 23/01/12,00:35:15,06,09,1, 11.9,1,1, -4.953, 10357.369, 360.761, 52719.026 23/01/12,00:35:15,07,09,1, 11.9,1,1, -4.953, 10357.353, 360.733, 52718.987 23/01/12,00:35:15,08,09,1, 11.9,1,1, -4.953, 10357.367, 360.722, 52719.040 23/01/12,00:35:15,09,09,1, 11.9,1,1, -4.953, 10357.384, 360.714, 52719.014 23/01/12,00:35:15,10,09,1, 11.9,1,1, -4.953, 10357.378, 360.666, 52718.985 23/01/12,00:35:15,11,09,1, 11.9,1,1, -4.953, 10357.394, 360.695, 52719.009 23/01/12,00:35:15,12,09,1, 11.9,1,1, -4.953, 10357.402, 360.670, 52718.982 23/01/12,00:35:15,13,09,1, 11.9,1,1, -4.953, 10357.434, 360.629, 52718.979 23/01/12,00:35:15,14,09,1, 11.9,1,1, -4.953, 10357.410, 360.602, 52718.963 23/01/12,00:35:15,15,09,1, 11.9,1,1, -4.953, 10357.432, 360.597, 52718.972 23/01/12,00:35:15,16,09,1, 11.9,1,1, -4.953, 10357.457, 360.600, 52718.973 23/01/12,00:35:15,17,09,1, 11.9,1,1, -4.953, 10357.441, 360.565, 52718.934 23/01/12,00:35:15,18,09,1, 11.9,1,1, -4.953, 10357.459, 360.554, 52718.908 23/01/12,00:35:15,19,09,1, 11.9,1,1, -4.953, 10357.467, 360.547, 52718.859 23/01/12,00:35:16,00,10,1, 11.9,1,1, -4.953, 10357.463, 360.547, 52718.859 23/01/12,00:35:16,01,10,1, 11.9,1,1, -4.953, 10357.444, 360.533, 52718.946 23/01/12,00:35:16,02,10,1, 11.9,1,1, -4.953, 10357.450, 360.499, 52718.928 23/01/12,00:35:16,03,10,1, 11.9,1,1, -4.953, 10357.479, 360.482, 52718.903 23/01/12,00:35:16,04,10,1, 11.9,1,1, -4.953, 10357.500, 360.484, 52718.922 23/01/12,00:35:16,05,10,1, 11.9,1,1, -4.953, 10357.510, 360.459, 52718.941 23/01/12,00:35:16,06,10,1, 11.9,1,1, -4.953, 10357.517, 360.426, 52718.918 23/01/12,00:35:16,07,10,1, 11.9,1,1, -4.953, 10357.545, 360.396, 52718.947 23/01/12,00:35:16,08,10,1, 11.9,1,1, -4.953, 10357.537, 360.378, 52718.912 23/01/12,00:35:16,09,10,1, 11.9,1,1, -4.953, 10357.544, 360.410, 52718.891 23/01/12,00:35:16,10,10,1, 11.9,1,1, -4.953, 10357.556, 360.349, 52718.857 23/01/12,00:35:16,11,10,1, 11.9,1,1, -4.953, 10357.548, 360.365, 52718.900 23/01/12,00:35:16,12,10,1, 11.9,1,1, -4.953, 10357.564, 360.349, 52718.864 23/01/12,00:35:16,13,10,1, 11.9,1,1, -4.953, 10357.587, 360.320, 52718.890 23/01/12,00:35:16,14,10,1, 11.9,1,1, -4.953, 10357.552, 360.326, 52718.876 23/01/12,00:35:16,15,10,1, 11.9,1,1, -4.953, 10357.571, 360.313, 52718.857 23/01/12,00:35:16,16,10,1, 11.9,1,1, -4.953, 10357.575, 360.309, 52718.878 23/01/12,00:35:16,17,10,1, 11.9,1,1, -4.953, 10357.584, 360.294, 52718.854 23/01/12,00:35:16,18,10,1, 11.9,1,1, -4.953, 10357.605, 360.287, 52718.864 23/01/12,00:35:16,19,10,1, 11.9,1,1, -4.953, 10357.615, 360.261, 52718.841 23/01/12,00:35:17,00,10,1, 11.8,1,1, -4.954, 10357.614, 360.261, 52718.841 23/01/12,00:35:17,01,10,1, 11.8,1,1, -4.954, 10357.604, 360.231, 52718.837 23/01/12,00:35:17,02,10,1, 11.8,1,1, -4.954, 10357.599, 360.241, 52718.822 23/01/12,00:35:17,03,10,1, 11.8,1,1, -4.954, 10357.609, 360.208, 52718.831 23/01/12,00:35:17,04,10,1, 11.8,1,1, -4.954, 10357.610, 360.223, 52718.797 23/01/12,00:35:17,05,10,1, 11.8,1,1, -4.954, 10357.618, 360.187, 52718.811 23/01/12,00:35:17,06,10,1, 11.8,1,1, -4.954, 10357.611, 360.198, 52718.809 23/01/12,00:35:17,07,10,1, 11.8,1,1, -4.954, 10357.628, 360.173, 52718.819 23/01/12,00:35:17,08,10,1, 11.8,1,1, -4.954, 10357.636, 360.158, 52718.829 23/01/12,00:35:17,09,10,1, 11.8,1,1, -4.954, 10357.613, 360.144, 52718.801 23/01/12,00:35:17,10,10,1, 11.8,1,1, -4.954, 10357.650, 360.111, 52718.774 23/01/12,00:35:17,11,10,1, 11.8,1,1, -4.954, 10357.649, 360.111, 52718.792 23/01/12,00:35:17,12,10,1, 11.8,1,1, -4.954, 10357.651, 360.106, 52718.753 23/01/12,00:35:17,13,10,1, 11.8,1,1, -4.954, 10357.642, 360.107, 52718.761 23/01/12,00:35:17,14,10,1, 11.8,1,1, -4.954, 10357.634, 360.073, 52718.770 23/01/12,00:35:17,15,10,1, 11.8,1,1, -4.954, 10357.662, 360.074, 52718.760 23/01/12,00:35:17,16,10,1, 11.8,1,1, -4.954, 10357.650, 360.082, 52718.762 23/01/12,00:35:17,17,10,1, 11.8,1,1, -4.954, 10357.663, 360.043, 52718.756 23/01/12,00:35:17,18,10,1, 11.8,1,1, -4.954, 10357.671, 360.025, 52718.754 23/01/12,00:35:17,19,10,1, 11.8,1,1, -4.954, 10357.655, 360.015, 52718.717 23/01/12,00:35:18,00,10,1, 11.9,1,1, -4.952, 10357.647, 360.015, 52718.717 23/01/12,00:35:18,01,10,1, 11.9,1,1, -4.952, 10357.671, 360.021, 52718.734 23/01/12,00:35:18,02,10,1, 11.9,1,1, -4.952, 10357.671, 359.996, 52718.747 23/01/12,00:35:18,03,10,1, 11.9,1,1, -4.952, 10357.677, 359.998, 52718.751 23/01/12,00:35:18,04,10,1, 11.9,1,1, -4.952, 10357.649, 359.980, 52718.730 23/01/12,00:35:18,05,10,1, 11.9,1,1, -4.952, 10357.661, 359.978, 52718.724 23/01/12,00:35:18,06,10,1, 11.9,1,1, -4.952, 10357.649, 359.971, 52718.701 23/01/12,00:35:18,07,10,1, 11.9,1,1, -4.952, 10357.657, 359.928, 52718.686 23/01/12,00:35:18,08,10,1, 11.9,1,1, -4.952, 10357.646, 359.913, 52718.693 23/01/12,00:35:18,09,10,1, 11.9,1,1, -4.952, 10357.634, 359.917, 52718.696 23/01/12,00:35:18,10,10,1, 11.9,1,1, -4.952, 10357.666, 359.908, 52718.719 23/01/12,00:35:18,11,10,1, 11.9,1,1, -4.952, 10357.635, 359.892, 52718.676 23/01/12,00:35:18,12,10,1, 11.9,1,1, -4.952, 10357.653, 359.875, 52718.669 23/01/12,00:35:18,13,10,1, 11.9,1,1, -4.952, 10357.638, 359.901, 52718.698 23/01/12,00:35:18,14,10,1, 11.9,1,1, -4.952, 10357.625, 359.867, 52718.684 23/01/12,00:35:18,15,10,1, 11.9,1,1, -4.952, 10357.633, 359.858, 52718.720 23/01/12,00:35:18,16,10,1, 11.9,1,1, -4.952, 10357.627, 359.827, 52718.657 23/01/12,00:35:18,17,10,1, 11.9,1,1, -4.952, 10357.617, 359.798, 52718.651 23/01/12,00:35:18,18,10,1, 11.9,1,1, -4.952, 10357.618, 359.802, 52718.653 23/01/12,00:35:18,19,10,1, 11.9,1,1, -4.952, 10357.573, 359.765, 52718.616 23/01/12,00:35:19,00,10,1, 11.9,1,1, -4.954, 10357.572, 359.765, 52718.616 23/01/12,00:35:19,01,10,1, 11.9,1,1, -4.954, 10357.581, 359.750, 52718.626 23/01/12,00:35:19,02,10,1, 11.9,1,1, -4.954, 10357.579, 359.717, 52718.656 23/01/12,00:35:19,03,10,1, 11.9,1,1, -4.954, 10357.555, 359.714, 52718.602 23/01/12,00:35:19,04,10,1, 11.9,1,1, -4.954, 10357.568, 359.717, 52718.607 23/01/12,00:35:19,05,10,1, 11.9,1,1, -4.954, 10357.549, 359.725, 52718.632 23/01/12,00:35:19,06,10,1, 11.9,1,1, -4.954, 10357.529, 359.704, 52718.584 23/01/12,00:35:19,07,10,1, 11.9,1,1, -4.954, 10357.541, 359.683, 52718.590 23/01/12,00:35:19,08,10,1, 11.9,1,1, -4.954, 10357.504, 359.652, 52718.593 23/01/12,00:35:19,09,10,1, 11.9,1,1, -4.954, 10357.497, 359.633, 52718.597 23/01/12,00:35:19,10,10,1, 11.9,1,1, -4.954, 10357.489, 359.661, 52718.622 23/01/12,00:35:19,11,10,1, 11.9,1,1, -4.954, 10357.493, 359.622, 52718.604 23/01/12,00:35:19,12,10,1, 11.9,1,1, -4.954, 10357.496, 359.639, 52718.573 23/01/12,00:35:19,13,10,1, 11.9,1,1, -4.954, 10357.446, 359.605, 52718.561 23/01/12,00:35:19,14,10,1, 11.9,1,1, -4.954, 10357.446, 359.580, 52718.562 23/01/12,00:35:19,15,10,1, 11.9,1,1, -4.954, 10357.462, 359.618, 52718.540 23/01/12,00:35:19,16,10,1, 11.9,1,1, -4.954, 10357.454, 359.544, 52718.582 23/01/12,00:35:19,17,10,1, 11.9,1,1, -4.954, 10357.415, 359.551, 52718.555 23/01/12,00:35:19,18,10,1, 11.9,1,1, -4.954, 10357.411, 359.537, 52718.502 23/01/12,00:35:19,19,10,1, 11.9,1,1, -4.954, 10357.413, 359.513, 52718.515 23/01/12,00:35:20,00,10,1, 11.9,1,1, -4.949, 10357.405, 359.513, 52718.515 23/01/12,00:35:20,01,10,1, 11.9,1,1, -4.949, 10357.375, 359.484, 52718.525 23/01/12,00:35:20,02,10,1, 11.9,1,1, -4.949, 10357.378, 359.489, 52718.534 23/01/12,00:35:20,03,10,1, 11.9,1,1, -4.949, 10357.389, 359.465, 52718.532 23/01/12,00:35:20,04,10,1, 11.9,1,1, -4.949, 10357.359, 359.431, 52718.517 23/01/12,00:35:20,05,10,1, 11.9,1,1, -4.949, 10357.339, 359.458, 52718.527 23/01/12,00:35:20,06,10,1, 11.9,1,1, -4.949, 10357.308, 359.440, 52718.470 23/01/12,00:35:20,07,10,1, 11.9,1,1, -4.949, 10357.309, 359.434, 52718.511 23/01/12,00:35:20,08,10,1, 11.9,1,1, -4.949, 10357.276, 359.415, 52718.483 23/01/12,00:35:20,09,10,1, 11.9,1,1, -4.949, 10357.263, 359.373, 52718.481 23/01/12,00:35:20,10,10,1, 11.9,1,1, -4.949, 10357.274, 359.374, 52718.477 23/01/12,00:35:20,11,10,1, 11.9,1,1, -4.949, 10357.239, 359.353, 52718.479 23/01/12,00:35:20,12,10,1, 11.9,1,1, -4.949, 10357.231, 359.371, 52718.495 23/01/12,00:35:20,13,10,1, 11.9,1,1, -4.949, 10357.233, 359.342, 52718.458 23/01/12,00:35:20,14,10,1, 11.9,1,1, -4.949, 10357.213, 359.332, 52718.489 23/01/12,00:35:20,15,10,1, 11.9,1,1, -4.949, 10357.191, 359.305, 52718.490 23/01/12,00:35:20,16,10,1, 11.9,1,1, -4.949, 10357.200, 359.290, 52718.451 23/01/12,00:35:20,17,10,1, 11.9,1,1, -4.949, 10357.186, 359.288, 52718.465 23/01/12,00:35:20,18,10,1, 11.9,1,1, -4.949, 10357.143, 359.265, 52718.454 23/01/12,00:35:20,19,10,1, 11.9,1,1, -4.949, 10357.145, 359.276, 52718.467 23/01/12,00:35:21,00,10,1, 11.9,1,1, -4.953, 10357.138, 359.276, 52718.467 23/01/12,00:35:21,01,10,1, 11.9,1,1, -4.953, 10357.122, 359.224, 52718.472 23/01/12,00:35:21,02,10,1, 11.9,1,1, -4.953, 10357.097, 359.210, 52718.445 23/01/12,00:35:21,03,10,1, 11.9,1,1, -4.953, 10357.121, 359.187, 52718.213 23/01/12,00:35:21,04,10,1, 11.9,1,1, -4.953, 10357.103, 359.185, 52718.402 23/01/12,00:35:21,05,10,1, 11.9,1,1, -4.953, 10357.073, 359.177, 52718.419 23/01/12,00:35:21,06,10,1, 11.9,1,1, -4.953, 10357.021, 359.135, 52718.401 23/01/12,00:35:21,07,10,1, 11.9,1,1, -4.953, 10357.034, 359.168, 52718.398 23/01/12,00:35:21,08,10,1, 11.9,1,1, -4.953, 10357.009, 359.139, 52718.401 23/01/12,00:35:21,09,10,1, 11.9,1,1, -4.953, 10356.999, 359.129, 52718.460 23/01/12,00:35:21,10,10,1, 11.9,1,1, -4.953, 10356.986, 359.119, 52718.415 23/01/12,00:35:21,11,10,1, 11.9,1,1, -4.953, 10356.985, 359.122, 52718.458 23/01/12,00:35:21,12,10,1, 11.9,1,1, -4.953, 10356.970, 359.112, 52718.437 23/01/12,00:35:21,13,10,1, 11.9,1,1, -4.953, 10356.937, 359.082, 52718.419 23/01/12,00:35:21,14,10,1, 11.9,1,1, -4.953, 10356.929, 359.080, 52718.411 23/01/12,00:35:21,15,10,1, 11.9,1,1, -4.953, 10356.919, 359.076, 52718.458 23/01/12,00:35:21,16,10,1, 11.9,1,1, -4.953, 10356.902, 359.045, 52718.430 23/01/12,00:35:21,17,10,1, 11.9,1,1, -4.953, 10356.893, 359.044, 52718.422 23/01/12,00:35:21,18,10,1, 11.9,1,1, -4.953, 10356.874, 359.023, 52718.405 23/01/12,00:35:21,19,10,1, 11.9,1,1, -4.953, 10356.837, 359.034, 52718.425 23/01/12,00:35:22,00,10,1, 11.8,1,1, -4.952, 10356.829, 359.034, 52718.425 23/01/12,00:35:22,01,10,1, 11.8,1,1, -4.952, 10356.823, 358.999, 52718.419 23/01/12,00:35:22,02,10,1, 11.8,1,1, -4.952, 10356.776, 358.990, 52718.301 23/01/12,00:35:22,03,10,1, 11.8,1,1, -4.952, 10356.807, 358.971, 52718.483 23/01/12,00:35:22,04,10,1, 11.8,1,1, -4.952, 10356.777, 358.973, 52718.433 23/01/12,00:35:22,05,10,1, 11.8,1,1, -4.952, 10356.788, 358.954, 52718.423 23/01/12,00:35:22,06,10,1, 11.8,1,1, -4.952, 10356.738, 358.958, 52718.606 23/01/12,00:35:22,07,10,1, 11.8,1,1, -4.952, 10356.720, 358.958, 52718.431 23/01/12,00:35:22,08,10,1, 11.8,1,1, -4.952, 10356.751, 358.919, 52718.418 23/01/12,00:35:22,09,10,1, 11.8,1,1, -4.952, 10356.706, 358.928, 52718.445 23/01/12,00:35:22,10,10,1, 11.8,1,1, -4.952, 10356.711, 358.904, 52718.418 23/01/12,00:35:22,11,10,1, 11.8,1,1, -4.952, 10356.676, 358.909, 52718.392 23/01/12,00:35:22,12,10,1, 11.8,1,1, -4.952, 10356.686, 358.906, 52718.422 23/01/12,00:35:22,13,10,1, 11.8,1,1, -4.952, 10356.686, 358.898, 52718.403 23/01/12,00:35:22,14,10,1, 11.8,1,1, -4.952, 10356.653, 358.939, 52718.455 23/01/12,00:35:22,15,10,1, 11.8,1,1, -4.952, 10356.636, 358.884, 52718.405 23/01/12,00:35:22,16,10,1, 11.8,1,1, -4.952, 10356.641, 358.895, 52718.419 23/01/12,00:35:22,17,10,1, 11.8,1,1, -4.952, 10356.609, 358.896, 52718.432 23/01/12,00:35:22,18,10,1, 11.8,1,1, -4.952, 10356.595, 358.880, 52718.440 23/01/12,00:35:22,19,10,1, 11.8,1,1, -4.952, 10356.590, 358.893, 52718.446 23/01/12,00:35:23,00,10,1, 11.9,1,1, -4.951, 10356.587, 358.893, 52718.446 23/01/12,00:35:23,01,10,1, 11.9,1,1, -4.951, 10356.543, 358.897, 52718.403 23/01/12,00:35:23,02,10,1, 11.9,1,1, -4.951, 10356.523, 358.886, 52718.402 23/01/12,00:35:23,03,10,1, 11.9,1,1, -4.951, 10356.533, 358.866, 52718.420 23/01/12,00:35:23,04,10,1, 11.9,1,1, -4.951, 10356.514, 358.881, 52718.433 23/01/12,00:35:23,05,10,1, 11.9,1,1, -4.951, 10356.505, 358.860, 52718.437 23/01/12,00:35:23,06,10,1, 11.9,1,1, -4.951, 10356.492, 358.888, 52718.467 23/01/12,00:35:23,07,10,1, 11.9,1,1, -4.951, 10356.491, 358.868, 52718.476 23/01/12,00:35:23,08,10,1, 11.9,1,1, -4.951, 10356.467, 358.878, 52718.452 23/01/12,00:35:23,09,10,1, 11.9,1,1, -4.951, 10356.460, 358.872, 52718.445 23/01/12,00:35:23,10,10,1, 11.9,1,1, -4.951, 10356.440, 358.903, 52718.454 23/01/12,00:35:23,11,10,1, 11.9,1,1, -4.951, 10356.423, 358.889, 52718.438 23/01/12,00:35:23,12,10,1, 11.9,1,1, -4.951, 10356.391, 358.896, 52718.383 23/01/12,00:35:23,13,10,1, 11.9,1,1, -4.951, 10356.423, 358.909, 52718.451 23/01/12,00:35:23,14,10,1, 11.9,1,1, -4.951, 10356.395, 358.917, 52718.450 23/01/12,00:35:23,15,10,1, 11.9,1,1, -4.951, 10356.399, 358.867, 52718.473 23/01/12,00:35:23,16,10,1, 11.9,1,1, -4.951, 10356.422, 358.893, 52718.321 23/01/12,00:35:23,17,10,1, 11.9,1,1, -4.951, 10356.339, 358.915, 52718.451 23/01/12,00:35:23,18,10,1, 11.9,1,1, -4.951, 10356.342, 358.914, 52718.490 23/01/12,00:35:23,19,10,1, 11.9,1,1, -4.951, 10356.283, 358.936, 52718.499 23/01/12,00:35:24,00,09,1, 11.9,1,1, -4.951, 10356.278, 358.936, 52718.499 23/01/12,00:35:24,01,09,1, 11.9,1,1, -4.951, 10356.301, 358.932, 52718.482 23/01/12,00:35:24,02,09,1, 11.9,1,1, -4.951, 10356.299, 358.924, 52718.484 23/01/12,00:35:24,03,09,1, 11.9,1,1, -4.951, 10356.289, 358.935, 52718.481 23/01/12,00:35:24,04,09,1, 11.9,1,1, -4.951, 10356.258, 358.912, 52718.485 23/01/12,00:35:24,05,09,1, 11.9,1,1, -4.951, 10356.217, 358.929, 52718.468 23/01/12,00:35:24,06,09,1, 11.9,1,1, -4.951, 10356.256, 358.950, 52718.488 23/01/12,00:35:24,07,09,1, 11.9,1,1, -4.951, 10356.198, 358.943, 52718.478 23/01/12,00:35:24,08,09,1, 11.9,1,1, -4.951, 10356.206, 358.948, 52718.527 23/01/12,00:35:24,09,09,1, 11.9,1,1, -4.951, 10356.192, 358.975, 52718.508 23/01/12,00:35:24,10,09,1, 11.9,1,1, -4.951, 10356.196, 358.966, 52718.525 23/01/12,00:35:24,11,09,1, 11.9,1,1, -4.951, 10356.151, 358.977, 52718.483 23/01/12,00:35:24,12,09,1, 11.9,1,1, -4.951, 10356.162, 358.942, 52718.515 23/01/12,00:35:24,13,09,1, 11.9,1,1, -4.951, 10356.135, 359.000, 52718.517 23/01/12,00:35:24,14,09,1, 11.9,1,1, -4.951, 10356.113, 358.972, 52718.489 23/01/12,00:35:24,15,09,1, 11.9,1,1, -4.951, 10356.127, 358.990, 52718.552 23/01/12,00:35:24,16,09,1, 11.9,1,1, -4.951, 10356.058, 358.993, 52718.521 23/01/12,00:35:24,17,09,1, 11.9,1,1, -4.951, 10356.053, 358.989, 52718.529 23/01/12,00:35:24,18,09,1, 11.9,1,1, -4.951, 10356.075, 359.025, 52718.527 23/01/12,00:35:24,19,09,1, 11.9,1,1, -4.951, 10356.042, 359.000, 52718.560 23/01/12,00:35:25,00,08,1, 11.9,1,1, -4.948, 10356.036, 359.000, 52718.560 23/01/12,00:35:25,01,08,1, 11.9,1,1, -4.948, 10356.028, 359.022, 52718.562 23/01/12,00:35:25,02,08,1, 11.9,1,1, -4.948, 10356.000, 359.028, 52718.575 23/01/12,00:35:25,03,08,1, 11.9,1,1, -4.948, 10355.967, 359.048, 52718.584 23/01/12,00:35:25,04,08,1, 11.9,1,1, -4.948, 10355.950, 359.052, 52718.543 23/01/12,00:35:25,05,08,1, 11.9,1,1, -4.948, 10355.933, 359.036, 52718.533 23/01/12,00:35:25,06,08,1, 11.9,1,1, -4.948, 10355.937, 359.037, 52718.559 23/01/12,00:35:25,07,08,1, 11.9,1,1, -4.948, 10355.925, 359.054, 52718.540 23/01/12,00:35:25,08,08,1, 11.9,1,1, -4.948, 10355.900, 359.083, 52718.568 23/01/12,00:35:25,09,08,1, 11.9,1,1, -4.948, 10355.869, 359.042, 52718.539 23/01/12,00:35:25,10,08,1, 11.9,1,1, -4.948, 10355.855, 359.078, 52718.561 23/01/12,00:35:25,11,08,1, 11.9,1,1, -4.948, 10355.842, 359.065, 52718.568 23/01/12,00:35:25,12,08,1, 11.9,1,1, -4.948, 10355.829, 359.066, 52718.551 23/01/12,00:35:25,13,08,1, 11.9,1,1, -4.948, 10355.791, 359.076, 52718.545 23/01/12,00:35:25,14,08,1, 11.9,1,1, -4.948, 10355.784, 359.072, 52718.533 23/01/12,00:35:25,15,08,1, 11.9,1,1, -4.948, 10355.747, 359.109, 52718.592 23/01/12,00:35:25,16,08,1, 11.9,1,1, -4.948, 10355.740, 359.097, 52718.517 23/01/12,00:35:25,17,08,1, 11.9,1,1, -4.948, 10355.728, 359.113, 52718.560 23/01/12,00:35:25,18,08,1, 11.9,1,1, -4.948, 10355.689, 359.104, 52718.546 23/01/12,00:35:25,19,08,1, 11.9,1,1, -4.948, 10355.677, 359.064, 52718.552 23/01/12,00:35:26,00,09,1, 11.9,1,1, -4.949, 10355.669, 359.064, 52718.552 23/01/12,00:35:26,01,09,1, 11.9,1,1, -4.949, 10355.636, 359.105, 52718.513 23/01/12,00:35:26,02,09,1, 11.9,1,1, -4.949, 10355.639, 359.122, 52718.513 23/01/12,00:35:26,03,09,1, 11.9,1,1, -4.949, 10355.578, 359.115, 52718.523 23/01/12,00:35:26,04,09,1, 11.9,1,1, -4.949, 10355.566, 359.096, 52718.501 23/01/12,00:35:26,05,09,1, 11.9,1,1, -4.949, 10355.550, 359.103, 52718.534 23/01/12,00:35:26,06,09,1, 11.9,1,1, -4.949, 10355.522, 359.099, 52718.518 23/01/12,00:35:26,07,09,1, 11.9,1,1, -4.949, 10355.527, 359.121, 52718.479 23/01/12,00:35:26,08,09,1, 11.9,1,1, -4.949, 10355.474, 359.124, 52718.471 23/01/12,00:35:26,09,09,1, 11.9,1,1, -4.949, 10355.453, 359.110, 52718.510 23/01/12,00:35:26,10,09,1, 11.9,1,1, -4.949, 10355.428, 359.131, 52718.517 23/01/12,00:35:26,11,09,1, 11.9,1,1, -4.949, 10355.403, 359.111, 52718.484 23/01/12,00:35:26,12,09,1, 11.9,1,1, -4.949, 10355.388, 359.122, 52718.521 23/01/12,00:35:26,13,09,1, 11.9,1,1, -4.949, 10355.372, 359.126, 52718.499 23/01/12,00:35:26,14,09,1, 11.9,1,1, -4.949, 10355.337, 359.091, 52718.533 23/01/12,00:35:26,15,09,1, 11.9,1,1, -4.949, 10355.333, 359.138, 52718.502 23/01/12,00:35:26,16,09,1, 11.9,1,1, -4.949, 10355.291, 359.120, 52718.526 23/01/12,00:35:26,17,09,1, 11.9,1,1, -4.949, 10355.265, 359.149, 52718.544 23/01/12,00:35:26,18,09,1, 11.9,1,1, -4.949, 10355.234, 359.150, 52718.525 23/01/12,00:35:26,19,09,1, 11.9,1,1, -4.949, 10355.216, 359.153, 52718.530 23/01/12,00:35:27,00,09,1, 11.8,1,1, -4.955, 10355.210, 359.153, 52718.530 23/01/12,00:35:27,01,09,1, 11.8,1,1, -4.955, 10355.165, 359.133, 52718.516 23/01/12,00:35:27,02,09,1, 11.8,1,1, -4.955, 10355.143, 359.151, 52718.505 23/01/12,00:35:27,03,09,1, 11.8,1,1, -4.955, 10355.122, 359.125, 52718.532 23/01/12,00:35:27,04,09,1, 11.8,1,1, -4.955, 10355.108, 359.145, 52718.553 23/01/12,00:35:27,05,09,1, 11.8,1,1, -4.955, 10355.060, 359.137, 52718.544 23/01/12,00:35:27,06,09,1, 11.8,1,1, -4.955, 10355.038, 359.121, 52718.549 23/01/12,00:35:27,07,09,1, 11.8,1,1, -4.955, 10355.024, 359.123, 52718.552 23/01/12,00:35:27,08,09,1, 11.8,1,1, -4.955, 10354.994, 359.140, 52718.534 23/01/12,00:35:27,09,09,1, 11.8,1,1, -4.955, 10354.970, 359.140, 52718.554 23/01/12,00:35:27,10,09,1, 11.8,1,1, -4.955, 10354.949, 359.162, 52718.526 23/01/12,00:35:27,11,09,1, 11.8,1,1, -4.955, 10354.894, 359.136, 52718.552 23/01/12,00:35:27,12,09,1, 11.8,1,1, -4.955, 10354.872, 359.141, 52718.532 23/01/12,00:35:27,13,09,1, 11.8,1,1, -4.955, 10354.865, 359.146, 52718.507 23/01/12,00:35:27,14,09,1, 11.8,1,1, -4.955, 10354.819, 359.160, 52718.514 23/01/12,00:35:27,15,09,1, 11.8,1,1, -4.955, 10354.796, 359.160, 52718.580 23/01/12,00:35:27,16,09,1, 11.8,1,1, -4.955, 10354.788, 359.157, 52718.539 23/01/12,00:35:27,17,09,1, 11.8,1,1, -4.955, 10354.739, 359.197, 52718.558 23/01/12,00:35:27,18,09,1, 11.8,1,1, -4.955, 10354.714, 359.165, 52718.532 23/01/12,00:35:27,19,09,1, 11.8,1,1, -4.955, 10354.696, 359.191, 52718.518 23/01/12,00:35:28,00,09,1, 11.9,1,1, -4.954, 10354.693, 359.191, 52718.518 23/01/12,00:35:28,01,09,1, 11.9,1,1, -4.954, 10354.651, 359.197, 52718.549 23/01/12,00:35:28,02,09,1, 11.9,1,1, -4.954, 10354.627, 359.190, 52718.556 23/01/12,00:35:28,03,09,1, 11.9,1,1, -4.954, 10354.599, 359.156, 52718.516 23/01/12,00:35:28,04,09,1, 11.9,1,1, -4.954, 10354.577, 359.215, 52718.540 23/01/12,00:35:28,05,09,1, 11.9,1,1, -4.954, 10354.537, 359.188, 52718.565 23/01/12,00:35:28,06,09,1, 11.9,1,1, -4.954, 10354.516, 359.179, 52718.540 23/01/12,00:35:28,07,09,1, 11.9,1,1, -4.954, 10354.493, 359.182, 52718.537 23/01/12,00:35:28,08,09,1, 11.9,1,1, -4.954, 10354.441, 359.181, 52718.561 23/01/12,00:35:28,09,09,1, 11.9,1,1, -4.954, 10354.419, 359.210, 52718.604 23/01/12,00:35:28,10,09,1, 11.9,1,1, -4.954, 10354.397, 359.168, 52718.545 23/01/12,00:35:28,11,09,1, 11.9,1,1, -4.954, 10354.378, 359.193, 52718.586 23/01/12,00:35:28,12,09,1, 11.9,1,1, -4.954, 10354.337, 359.214, 52718.584 23/01/12,00:35:28,13,09,1, 11.9,1,1, -4.954, 10354.338, 359.211, 52718.585 23/01/12,00:35:28,14,09,1, 11.9,1,1, -4.954, 10354.288, 359.198, 52718.607 23/01/12,00:35:28,15,09,1, 11.9,1,1, -4.954, 10354.262, 359.197, 52718.583 23/01/12,00:35:28,16,09,1, 11.9,1,1, -4.954, 10354.235, 359.204, 52718.630 23/01/12,00:35:28,17,09,1, 11.9,1,1, -4.954, 10354.199, 359.209, 52718.612 23/01/12,00:35:28,18,09,1, 11.9,1,1, -4.954, 10354.188, 359.208, 52718.595 23/01/12,00:35:28,19,09,1, 11.9,1,1, -4.954, 10354.180, 359.230, 52718.633 23/01/12,00:35:29,00,09,1, 11.8,1,1, -4.950, 10354.176, 359.230, 52718.633 23/01/12,00:35:29,01,09,1, 11.8,1,1, -4.950, 10354.116, 359.236, 52718.579 23/01/12,00:35:29,02,09,1, 11.8,1,1, -4.950, 10354.068, 359.217, 52718.547 23/01/12,00:35:29,03,09,1, 11.8,1,1, -4.950, 10354.078, 359.226, 52718.543 23/01/12,00:35:29,04,09,1, 11.8,1,1, -4.950, 10354.012, 359.210, 52718.533 23/01/12,00:35:29,05,09,1, 11.8,1,1, -4.950, 10353.980, 359.227, 52718.539 23/01/12,00:35:29,06,09,1, 11.8,1,1, -4.950, 10353.955, 359.236, 52718.562 23/01/12,00:35:29,07,09,1, 11.8,1,1, -4.950, 10353.920, 359.249, 52718.576 23/01/12,00:35:29,08,09,1, 11.8,1,1, -4.950, 10353.913, 359.242, 52718.615 23/01/12,00:35:29,09,09,1, 11.8,1,1, -4.950, 10353.855, 359.250, 52718.589 23/01/12,00:35:29,10,09,1, 11.8,1,1, -4.950, 10353.847, 359.233, 52718.581 23/01/12,00:35:29,11,09,1, 11.8,1,1, -4.950, 10353.821, 359.260, 52718.596 23/01/12,00:35:29,12,09,1, 11.8,1,1, -4.950, 10353.787, 359.237, 52718.587 23/01/12,00:35:29,13,09,1, 11.8,1,1, -4.950, 10353.780, 359.259, 52718.635 23/01/12,00:35:29,14,09,1, 11.8,1,1, -4.950, 10353.713, 359.264, 52718.627 23/01/12,00:35:29,15,09,1, 11.8,1,1, -4.950, 10353.696, 359.247, 52718.592 23/01/12,00:35:29,16,09,1, 11.8,1,1, -4.950, 10353.678, 359.274, 52718.627 23/01/12,00:35:29,17,09,1, 11.8,1,1, -4.950, 10353.653, 359.265, 52718.604 23/01/12,00:35:29,18,09,1, 11.8,1,1, -4.950, 10353.593, 359.271, 52718.655 23/01/12,00:35:29,19,09,1, 11.8,1,1, -4.950, 10353.574, 359.294, 52718.645 23/01/12,00:35:30,00,09,1, 11.9,1,1, -4.954, 10353.566, 359.294, 52718.645 23/01/12,00:35:30,01,09,1, 11.9,1,1, -4.954, 10353.544, 359.308, 52718.657 23/01/12,00:35:30,02,09,1, 11.9,1,1, -4.954, 10353.547, 359.288, 52718.582 23/01/12,00:35:30,03,09,1, 11.9,1,1, -4.954, 10353.527, 359.316, 52718.658 23/01/12,00:35:30,04,09,1, 11.9,1,1, -4.954, 10353.497, 359.288, 52718.640 23/01/12,00:35:30,05,09,1, 11.9,1,1, -4.954, 10353.479, 359.293, 52718.632 23/01/12,00:35:30,06,09,1, 11.9,1,1, -4.954, 10353.452, 359.323, 52718.655 23/01/12,00:35:30,07,09,1, 11.9,1,1, -4.954, 10353.427, 359.322, 52718.641 23/01/12,00:35:30,08,09,1, 11.9,1,1, -4.954, 10353.412, 359.315, 52718.656 23/01/12,00:35:30,09,09,1, 11.9,1,1, -4.954, 10353.388, 359.319, 52718.632 23/01/12,00:35:30,10,09,1, 11.9,1,1, -4.954, 10353.367, 359.337, 52718.637 23/01/12,00:35:30,11,09,1, 11.9,1,1, -4.954, 10353.340, 359.377, 52718.653 23/01/12,00:35:30,12,09,1, 11.9,1,1, -4.954, 10353.320, 359.341, 52718.620 23/01/12,00:35:30,13,09,1, 11.9,1,1, -4.954, 10353.304, 359.362, 52718.647 23/01/12,00:35:30,14,09,1, 11.9,1,1, -4.954, 10353.260, 359.350, 52718.665 23/01/12,00:35:30,15,09,1, 11.9,1,1, -4.954, 10353.258, 359.369, 52718.663 23/01/12,00:35:30,16,09,1, 11.9,1,1, -4.954, 10353.232, 359.373, 52718.637 23/01/12,00:35:30,17,09,1, 11.9,1,1, -4.954, 10353.199, 359.356, 52718.656 23/01/12,00:35:30,18,09,1, 11.9,1,1, -4.954, 10353.187, 359.377, 52718.691 23/01/12,00:35:30,19,09,1, 11.9,1,1, -4.954, 10353.172, 359.389, 52718.688 23/01/12,00:35:31,00,09,1, 11.8,1,1, -4.953, 10353.166, 359.389, 52718.688 23/01/12,00:35:31,01,09,1, 11.8,1,1, -4.953, 10353.127, 359.407, 52718.678 23/01/12,00:35:31,02,09,1, 11.8,1,1, -4.953, 10353.114, 359.400, 52718.666 23/01/12,00:35:31,03,09,1, 11.8,1,1, -4.953, 10353.112, 359.401, 52718.686 23/01/12,00:35:31,04,09,1, 11.8,1,1, -4.953, 10353.079, 359.378, 52718.680 23/01/12,00:35:31,05,09,1, 11.8,1,1, -4.953, 10353.069, 359.387, 52718.670 23/01/12,00:35:31,06,09,1, 11.8,1,1, -4.953, 10353.043, 359.414, 52718.685 23/01/12,00:35:31,07,09,1, 11.8,1,1, -4.953, 10353.038, 359.405, 52718.680 23/01/12,00:35:31,08,09,1, 11.8,1,1, -4.953, 10353.010, 359.402, 52718.686 23/01/12,00:35:31,09,09,1, 11.8,1,1, -4.953, 10352.989, 359.384, 52718.672 23/01/12,00:35:31,10,09,1, 11.8,1,1, -4.953, 10352.997, 359.417, 52718.696 23/01/12,00:35:31,11,09,1, 11.8,1,1, -4.953, 10352.986, 359.427, 52718.682 23/01/12,00:35:31,12,09,1, 11.8,1,1, -4.953, 10352.943, 359.412, 52718.707 23/01/12,00:35:31,13,09,1, 11.8,1,1, -4.953, 10352.927, 359.435, 52718.696 23/01/12,00:35:31,14,09,1, 11.8,1,1, -4.953, 10352.895, 359.404, 52718.668 23/01/12,00:35:31,15,09,1, 11.8,1,1, -4.953, 10352.886, 359.447, 52718.712 23/01/12,00:35:31,16,09,1, 11.8,1,1, -4.953, 10352.882, 359.445, 52718.693 23/01/12,00:35:31,17,09,1, 11.8,1,1, -4.953, 10352.857, 359.443, 52718.692 23/01/12,00:35:31,18,09,1, 11.8,1,1, -4.953, 10352.827, 359.466, 52718.692 23/01/12,00:35:31,19,09,1, 11.8,1,1, -4.953, 10352.816, 359.445, 52718.679 23/01/12,00:35:32,00,10,1, 11.9,1,1, -4.954, 10352.815, 359.445, 52718.679 23/01/12,00:35:32,01,10,1, 11.9,1,1, -4.954, 10352.789, 359.440, 52718.700 23/01/12,00:35:32,02,10,1, 11.9,1,1, -4.954, 10352.772, 359.464, 52718.684 23/01/12,00:35:32,03,10,1, 11.9,1,1, -4.954, 10352.757, 359.469, 52718.703 23/01/12,00:35:32,04,10,1, 11.9,1,1, -4.954, 10352.749, 359.465, 52718.711 23/01/12,00:35:32,05,10,1, 11.9,1,1, -4.954, 10352.715, 359.480, 52718.705 23/01/12,00:35:32,06,10,1, 11.9,1,1, -4.954, 10352.717, 359.455, 52718.711 23/01/12,00:35:32,07,10,1, 11.9,1,1, -4.954, 10352.662, 359.485, 52718.690 23/01/12,00:35:32,08,10,1, 11.9,1,1, -4.954, 10352.642, 359.500, 52718.696 23/01/12,00:35:32,09,10,1, 11.9,1,1, -4.954, 10352.657, 359.493, 52718.719 23/01/12,00:35:32,10,10,1, 11.9,1,1, -4.954, 10352.621, 359.499, 52718.704 23/01/12,00:35:32,11,10,1, 11.9,1,1, -4.954, 10352.618, 359.522, 52718.685 23/01/12,00:35:32,12,10,1, 11.9,1,1, -4.954, 10352.612, 359.531, 52718.702 23/01/12,00:35:32,13,10,1, 11.9,1,1, -4.954, 10352.568, 359.527, 52718.703 23/01/12,00:35:32,14,10,1, 11.9,1,1, -4.954, 10352.566, 359.539, 52718.759 23/01/12,00:35:32,15,10,1, 11.9,1,1, -4.954, 10352.540, 359.537, 52718.733 23/01/12,00:35:32,16,10,1, 11.9,1,1, -4.954, 10352.521, 359.540, 52718.712 23/01/12,00:35:32,17,10,1, 11.9,1,1, -4.954, 10352.500, 359.563, 52718.702 23/01/12,00:35:32,18,10,1, 11.9,1,1, -4.954, 10352.472, 359.537, 52718.716 23/01/12,00:35:32,19,10,1, 11.9,1,1, -4.954, 10352.494, 359.558, 52718.723 23/01/12,00:35:33,00,10,1, 11.9,1,1, -4.950, 10352.490, 359.558, 52718.723 23/01/12,00:35:33,01,10,1, 11.9,1,1, -4.950, 10352.454, 359.536, 52718.716 23/01/12,00:35:33,02,10,1, 11.9,1,1, -4.950, 10352.438, 359.575, 52718.706 23/01/12,00:35:33,03,10,1, 11.9,1,1, -4.950, 10352.422, 359.580, 52718.713 23/01/12,00:35:33,04,10,1, 11.9,1,1, -4.950, 10352.408, 359.579, 52718.741 23/01/12,00:35:33,05,10,1, 11.9,1,1, -4.950, 10352.399, 359.597, 52718.698 23/01/12,00:35:33,06,10,1, 11.9,1,1, -4.950, 10352.353, 359.591, 52718.709 23/01/12,00:35:33,07,10,1, 11.9,1,1, -4.950, 10352.356, 359.611, 52718.692 23/01/12,00:35:33,08,10,1, 11.9,1,1, -4.950, 10352.338, 359.610, 52718.712 23/01/12,00:35:33,09,10,1, 11.9,1,1, -4.950, 10352.334, 359.615, 52718.718 23/01/12,00:35:33,10,10,1, 11.9,1,1, -4.950, 10352.315, 359.616, 52718.751 23/01/12,00:35:33,11,10,1, 11.9,1,1, -4.950, 10352.312, 359.622, 52718.690 23/01/12,00:35:33,12,10,1, 11.9,1,1, -4.950, 10352.275, 359.631, 52718.741 23/01/12,00:35:33,13,10,1, 11.9,1,1, -4.950, 10352.260, 359.653, 52718.727 23/01/12,00:35:33,14,10,1, 11.9,1,1, -4.950, 10352.244, 359.625, 52718.696 23/01/12,00:35:33,15,10,1, 11.9,1,1, -4.950, 10352.239, 359.645, 52718.730 23/01/12,00:35:33,16,10,1, 11.9,1,1, -4.950, 10352.241, 359.652, 52718.733 23/01/12,00:35:33,17,10,1, 11.9,1,1, -4.950, 10352.204, 359.683, 52718.760 23/01/12,00:35:33,18,10,1, 11.9,1,1, -4.950, 10352.188, 359.647, 52718.743 23/01/12,00:35:33,19,10,1, 11.9,1,1, -4.950, 10352.195, 359.693, 52718.788 23/01/12,00:35:34,00,10,1, 11.9,1,1, -4.953, 10352.190, 359.693, 52718.788 23/01/12,00:35:34,01,10,1, 11.9,1,1, -4.953, 10352.176, 359.711, 52718.754 23/01/12,00:35:34,02,10,1, 11.9,1,1, -4.953, 10352.151, 359.702, 52718.689 23/01/12,00:35:34,03,10,1, 11.9,1,1, -4.953, 10352.144, 359.728, 52718.749 23/01/12,00:35:34,04,10,1, 11.9,1,1, -4.953, 10352.117, 359.713, 52718.775 23/01/12,00:35:34,05,10,1, 11.9,1,1, -4.953, 10352.105, 359.698, 52718.748 23/01/12,00:35:34,06,10,1, 11.9,1,1, -4.953, 10352.090, 359.724, 52718.782 23/01/12,00:35:34,07,10,1, 11.9,1,1, -4.953, 10352.071, 359.729, 52718.752 23/01/12,00:35:34,08,10,1, 11.9,1,1, -4.953, 10352.049, 359.726, 52718.981 23/01/12,00:35:34,09,10,1, 11.9,1,1, -4.953, 10352.032, 359.762, 52718.830 23/01/12,00:35:34,10,10,1, 11.9,1,1, -4.953, 10352.036, 359.739, 52718.788 23/01/12,00:35:34,11,10,1, 11.9,1,1, -4.953, 10352.028, 359.766, 52718.824 23/01/12,00:35:34,12,10,1, 11.9,1,1, -4.953, 10351.985, 359.768, 52718.769 23/01/12,00:35:34,13,10,1, 11.9,1,1, -4.953, 10352.017, 359.799, 52718.777 23/01/12,00:35:34,14,10,1, 11.9,1,1, -4.953, 10351.994, 359.805, 52718.832 23/01/12,00:35:34,15,10,1, 11.9,1,1, -4.953, 10351.963, 359.770, 52718.782 23/01/12,00:35:34,16,10,1, 11.9,1,1, -4.953, 10351.959, 359.807, 52718.820 23/01/12,00:35:34,17,10,1, 11.9,1,1, -4.953, 10351.921, 359.794, 52718.795 23/01/12,00:35:34,18,10,1, 11.9,1,1, -4.953, 10351.922, 359.824, 52718.793 23/01/12,00:35:34,19,10,1, 11.9,1,1, -4.953, 10351.913, 359.818, 52718.773 23/01/12,00:35:35,00,10,1, 11.9,1,1, -4.950, 10351.906, 359.818, 52718.773 23/01/12,00:35:35,01,10,1, 11.9,1,1, -4.950, 10351.851, 359.844, 52718.789 23/01/12,00:35:35,02,10,1, 11.9,1,1, -4.950, 10351.858, 359.843, 52718.815 23/01/12,00:35:35,03,10,1, 11.9,1,1, -4.950, 10351.845, 359.874, 52718.868 23/01/12,00:35:35,04,10,1, 11.9,1,1, -4.950, 10351.814, 359.818, 52718.778 23/01/12,00:35:35,05,10,1, 11.9,1,1, -4.950, 10351.802, 359.861, 52718.788 23/01/12,00:35:35,06,10,1, 11.9,1,1, -4.950, 10351.794, 359.875, 52718.824 23/01/12,00:35:35,07,10,1, 11.9,1,1, -4.950, 10351.775, 359.884, 52718.772 23/01/12,00:35:35,08,10,1, 11.9,1,1, -4.950, 10351.751, 359.866, 52718.822 23/01/12,00:35:35,09,10,1, 11.9,1,1, -4.950, 10351.739, 359.880, 52718.824 23/01/12,00:35:35,10,10,1, 11.9,1,1, -4.950, 10351.711, 359.862, 52718.814 23/01/12,00:35:35,11,10,1, 11.9,1,1, -4.950, 10351.691, 359.911, 52718.831 23/01/12,00:35:35,12,10,1, 11.9,1,1, -4.950, 10351.665, 359.873, 52718.792 23/01/12,00:35:35,13,10,1, 11.9,1,1, -4.950, 10351.655, 359.883, 52718.799 23/01/12,00:35:35,14,10,1, 11.9,1,1, -4.950, 10351.655, 359.865, 52718.772 23/01/12,00:35:35,15,10,1, 11.9,1,1, -4.950, 10351.604, 359.865, 52718.845 23/01/12,00:35:35,16,10,1, 11.9,1,1, -4.950, 10351.587, 359.894, 52718.804 23/01/12,00:35:35,17,10,1, 11.9,1,1, -4.950, 10351.571, 359.892, 52718.810 23/01/12,00:35:35,18,10,1, 11.9,1,1, -4.950, 10351.542, 359.900, 52718.816 23/01/12,00:35:35,19,10,1, 11.9,1,1, -4.950, 10351.532, 359.876, 52718.765 23/01/12,00:35:36,00,10,1, 11.8,1,1, -4.950, 10351.530, 359.876, 52718.765 23/01/12,00:35:36,01,10,1, 11.8,1,1, -4.950, 10351.502, 359.904, 52718.810 23/01/12,00:35:36,02,10,1, 11.8,1,1, -4.950, 10351.486, 359.886, 52718.811 23/01/12,00:35:36,03,10,1, 11.8,1,1, -4.950, 10351.456, 359.932, 52718.804 23/01/12,00:35:36,04,10,1, 11.8,1,1, -4.950, 10351.428, 359.894, 52718.809 23/01/12,00:35:36,05,10,1, 11.8,1,1, -4.950, 10351.414, 359.920, 52718.838 23/01/12,00:35:36,06,10,1, 11.8,1,1, -4.950, 10351.402, 359.907, 52718.841 23/01/12,00:35:36,07,10,1, 11.8,1,1, -4.950, 10351.369, 359.937, 52718.822 23/01/12,00:35:36,08,10,1, 11.8,1,1, -4.950, 10351.357, 359.914, 52718.786 23/01/12,00:35:36,09,10,1, 11.8,1,1, -4.950, 10351.328, 359.938, 52718.827 23/01/12,00:35:36,10,10,1, 11.8,1,1, -4.950, 10351.310, 359.962, 52718.828 23/01/12,00:35:36,11,10,1, 11.8,1,1, -4.950, 10351.297, 359.949, 52718.816 23/01/12,00:35:36,12,10,1, 11.8,1,1, -4.950, 10351.283, 359.949, 52718.825 23/01/12,00:35:36,13,10,1, 11.8,1,1, -4.950, 10351.238, 359.940, 52718.807 23/01/12,00:35:36,14,10,1, 11.8,1,1, -4.950, 10351.237, 359.920, 52718.854 23/01/12,00:35:36,15,10,1, 11.8,1,1, -4.950, 10351.221, 359.969, 52718.853 23/01/12,00:35:36,16,10,1, 11.8,1,1, -4.950, 10351.213, 359.924, 52718.795 23/01/12,00:35:36,17,10,1, 11.8,1,1, -4.950, 10351.194, 359.962, 52718.879 23/01/12,00:35:36,18,10,1, 11.8,1,1, -4.950, 10351.147, 359.958, 52718.825 23/01/12,00:35:36,19,10,1, 11.8,1,1, -4.950, 10351.143, 359.947, 52718.858 23/01/12,00:35:37,00,10,1, 11.9,1,1, -4.949, 10351.138, 359.947, 52718.858 23/01/12,00:35:37,01,10,1, 11.9,1,1, -4.949, 10351.096, 359.943, 52718.823 23/01/12,00:35:37,02,10,1, 11.9,1,1, -4.949, 10351.052, 359.957, 52718.823 23/01/12,00:35:37,03,10,1, 11.9,1,1, -4.949, 10351.052, 359.946, 52718.795 23/01/12,00:35:37,04,10,1, 11.9,1,1, -4.949, 10351.025, 359.948, 52718.790 23/01/12,00:35:37,05,10,1, 11.9,1,1, -4.949, 10351.005, 359.969, 52718.834 23/01/12,00:35:37,06,10,1, 11.9,1,1, -4.949, 10351.004, 359.914, 52718.803 23/01/12,00:35:37,07,10,1, 11.9,1,1, -4.949, 10350.976, 359.946, 52718.824 23/01/12,00:35:37,08,10,1, 11.9,1,1, -4.949, 10350.961, 359.952, 52718.785 23/01/12,00:35:37,09,10,1, 11.9,1,1, -4.949, 10350.908, 359.927, 52718.785 23/01/12,00:35:37,10,10,1, 11.9,1,1, -4.949, 10350.891, 359.944, 52718.752 23/01/12,00:35:37,11,10,1, 11.9,1,1, -4.949, 10350.902, 359.936, 52718.787 23/01/12,00:35:37,12,10,1, 11.9,1,1, -4.949, 10350.863, 359.975, 52718.794 23/01/12,00:35:37,13,10,1, 11.9,1,1, -4.949, 10350.851, 359.955, 52718.775 23/01/12,00:35:37,14,10,1, 11.9,1,1, -4.949, 10350.820, 359.957, 52718.748 23/01/12,00:35:37,15,10,1, 11.9,1,1, -4.949, 10350.787, 359.931, 52718.761 23/01/12,00:35:37,16,10,1, 11.9,1,1, -4.949, 10350.759, 359.920, 52718.764 23/01/12,00:35:37,17,10,1, 11.9,1,1, -4.949, 10350.749, 359.899, 52718.760 23/01/12,00:35:37,18,10,1, 11.9,1,1, -4.949, 10350.709, 359.912, 52718.758 23/01/12,00:35:37,19,10,1, 11.9,1,1, -4.949, 10350.695, 359.929, 52718.757 23/01/12,00:35:38,00,10,1, 11.9,1,1, -4.952, 10350.688, 359.929, 52718.757 23/01/12,00:35:38,01,10,1, 11.9,1,1, -4.952, 10350.654, 359.939, 52718.751 23/01/12,00:35:38,02,10,1, 11.9,1,1, -4.952, 10350.645, 359.912, 52718.763 23/01/12,00:35:38,03,10,1, 11.9,1,1, -4.952, 10350.622, 359.914, 52718.756 23/01/12,00:35:38,04,10,1, 11.9,1,1, -4.952, 10350.568, 359.909, 52718.740 23/01/12,00:35:38,05,10,1, 11.9,1,1, -4.952, 10350.578, 359.904, 52718.743 23/01/12,00:35:38,06,10,1, 11.9,1,1, -4.952, 10350.547, 359.885, 52718.768 23/01/12,00:35:38,07,10,1, 11.9,1,1, -4.952, 10350.525, 359.887, 52718.758 23/01/12,00:35:38,08,10,1, 11.9,1,1, -4.952, 10350.512, 359.862, 52718.771 23/01/12,00:35:38,09,10,1, 11.9,1,1, -4.952, 10350.472, 359.875, 52718.760 23/01/12,00:35:38,10,10,1, 11.9,1,1, -4.952, 10350.449, 359.861, 52718.763 23/01/12,00:35:38,11,10,1, 11.9,1,1, -4.952, 10350.447, 359.862, 52718.735 23/01/12,00:35:38,12,10,1, 11.9,1,1, -4.952, 10350.413, 359.862, 52718.743 23/01/12,00:35:38,13,10,1, 11.9,1,1, -4.952, 10350.382, 359.880, 52718.743 23/01/12,00:35:38,14,10,1, 11.9,1,1, -4.952, 10350.366, 359.886, 52718.743 23/01/12,00:35:38,15,10,1, 11.9,1,1, -4.952, 10350.341, 359.876, 52718.755 23/01/12,00:35:38,16,10,1, 11.9,1,1, -4.952, 10350.322, 359.878, 52718.723 23/01/12,00:35:38,17,10,1, 11.9,1,1, -4.952, 10350.321, 359.885, 52718.696 23/01/12,00:35:38,18,10,1, 11.9,1,1, -4.952, 10350.289, 359.872, 52718.821 23/01/12,00:35:38,19,10,1, 11.9,1,1, -4.952, 10350.242, 359.873, 52718.756 23/01/12,00:35:39,00,10,1, 11.9,1,1, -4.954, 10350.237, 359.873, 52718.756 23/01/12,00:35:39,01,10,1, 11.9,1,1, -4.954, 10350.199, 359.867, 52718.774 23/01/12,00:35:39,02,10,1, 11.9,1,1, -4.954, 10350.179, 359.862, 52718.749 23/01/12,00:35:39,03,10,1, 11.9,1,1, -4.954, 10350.153, 359.856, 52718.745 23/01/12,00:35:39,04,10,1, 11.9,1,1, -4.954, 10350.125, 359.854, 52718.731 23/01/12,00:35:39,05,10,1, 11.9,1,1, -4.954, 10350.103, 359.857, 52718.728 23/01/12,00:35:39,06,10,1, 11.9,1,1, -4.954, 10350.066, 359.864, 52718.727 23/01/12,00:35:39,07,10,1, 11.9,1,1, -4.954, 10350.066, 359.844, 52718.732 23/01/12,00:35:39,08,10,1, 11.9,1,1, -4.954, 10350.055, 359.860, 52718.746 23/01/12,00:35:39,09,10,1, 11.9,1,1, -4.954, 10350.006, 359.859, 52718.764 23/01/12,00:35:39,10,10,1, 11.9,1,1, -4.954, 10350.003, 359.860, 52718.741 23/01/12,00:35:39,11,10,1, 11.9,1,1, -4.954, 10349.955, 359.866, 52718.715 23/01/12,00:35:39,12,10,1, 11.9,1,1, -4.954, 10349.930, 359.856, 52718.719 23/01/12,00:35:39,13,10,1, 11.9,1,1, -4.954, 10349.922, 359.861, 52718.746 23/01/12,00:35:39,14,10,1, 11.9,1,1, -4.954, 10349.870, 359.856, 52718.669 23/01/12,00:35:39,15,10,1, 11.9,1,1, -4.954, 10349.870, 359.855, 52718.740 23/01/12,00:35:39,16,10,1, 11.9,1,1, -4.954, 10349.821, 359.867, 52718.949 23/01/12,00:35:39,17,10,1, 11.9,1,1, -4.954, 10349.816, 359.840, 52718.673 23/01/12,00:35:39,18,10,1, 11.9,1,1, -4.954, 10349.776, 359.881, 52718.711 23/01/12,00:35:39,19,10,1, 11.9,1,1, -4.954, 10349.764, 359.875, 52718.696 23/01/12,00:35:40,00,10,1, 11.9,1,1, -4.947, 10349.761, 359.875, 52718.696 23/01/12,00:35:40,01,10,1, 11.9,1,1, -4.947, 10349.724, 359.888, 52718.707 23/01/12,00:35:40,02,10,1, 11.9,1,1, -4.947, 10349.703, 359.858, 52718.742 23/01/12,00:35:40,03,10,1, 11.9,1,1, -4.947, 10349.697, 359.911, 52718.727 23/01/12,00:35:40,04,10,1, 11.9,1,1, -4.947, 10349.640, 359.888, 52718.753 23/01/12,00:35:40,05,10,1, 11.9,1,1, -4.947, 10349.636, 359.892, 52718.771 23/01/12,00:35:40,06,10,1, 11.9,1,1, -4.947, 10349.652, 359.888, 52718.756 23/01/12,00:35:40,07,10,1, 11.9,1,1, -4.947, 10349.588, 359.907, 52718.749 23/01/12,00:35:40,08,10,1, 11.9,1,1, -4.947, 10349.581, 359.921, 52718.787 23/01/12,00:35:40,09,10,1, 11.9,1,1, -4.947, 10349.586, 359.912, 52718.760 23/01/12,00:35:40,10,10,1, 11.9,1,1, -4.947, 10349.565, 359.932, 52718.719 23/01/12,00:35:40,11,10,1, 11.9,1,1, -4.947, 10349.535, 359.938, 52718.796 23/01/12,00:35:40,12,10,1, 11.9,1,1, -4.947, 10349.527, 359.965, 52718.784 23/01/12,00:35:40,13,10,1, 11.9,1,1, -4.947, 10349.501, 359.952, 52718.783 23/01/12,00:35:40,14,10,1, 11.9,1,1, -4.947, 10349.480, 359.961, 52718.787 23/01/12,00:35:40,15,10,1, 11.9,1,1, -4.947, 10349.469, 359.984, 52718.644 23/01/12,00:35:40,16,10,1, 11.9,1,1, -4.947, 10349.468, 359.972, 52718.781 23/01/12,00:35:40,17,10,1, 11.9,1,1, -4.947, 10349.468, 359.981, 52718.788 23/01/12,00:35:40,18,10,1, 11.9,1,1, -4.947, 10349.439, 359.998, 52718.789 23/01/12,00:35:40,19,10,1, 11.9,1,1, -4.947, 10349.416, 359.991, 52718.802 23/01/12,00:35:41,00,10,1, 11.8,1,1, -4.952, 10349.411, 359.991, 52718.802 23/01/12,00:35:41,01,10,1, 11.8,1,1, -4.952, 10349.381, 360.013, 52718.788 23/01/12,00:35:41,02,10,1, 11.8,1,1, -4.952, 10349.352, 360.031, 52718.819 23/01/12,00:35:41,03,10,1, 11.8,1,1, -4.952, 10349.347, 360.013, 52718.808 23/01/12,00:35:41,04,10,1, 11.8,1,1, -4.952, 10349.344, 360.052, 52718.813 23/01/12,00:35:41,05,10,1, 11.8,1,1, -4.952, 10349.309, 360.035, 52718.793 23/01/12,00:35:41,06,10,1, 11.8,1,1, -4.952, 10349.306, 360.048, 52718.827 23/01/12,00:35:41,07,10,1, 11.8,1,1, -4.952, 10349.283, 360.085, 52718.795 23/01/12,00:35:41,08,10,1, 11.8,1,1, -4.952, 10349.279, 360.059, 52718.816 23/01/12,00:35:41,09,10,1, 11.8,1,1, -4.952, 10349.265, 360.082, 52718.818 23/01/12,00:35:41,10,10,1, 11.8,1,1, -4.952, 10349.281, 360.048, 52718.796 23/01/12,00:35:41,11,10,1, 11.8,1,1, -4.952, 10349.245, 360.082, 52718.797 23/01/12,00:35:41,12,10,1, 11.8,1,1, -4.952, 10349.228, 360.100, 52718.828 23/01/12,00:35:41,13,10,1, 11.8,1,1, -4.952, 10349.219, 360.101, 52718.801 23/01/12,00:35:41,14,10,1, 11.8,1,1, -4.952, 10349.242, 360.108, 52718.821 23/01/12,00:35:41,15,10,1, 11.8,1,1, -4.952, 10349.188, 360.118, 52718.847 23/01/12,00:35:41,16,10,1, 11.8,1,1, -4.952, 10349.200, 360.140, 52718.652 23/01/12,00:35:41,17,10,1, 11.8,1,1, -4.952, 10349.177, 360.144, 52718.784 23/01/12,00:35:41,18,10,1, 11.8,1,1, -4.952, 10349.164, 360.124, 52718.833 23/01/12,00:35:41,19,10,1, 11.8,1,1, -4.952, 10349.174, 360.167, 52718.815 23/01/12,00:35:42,00,10,1, 11.9,1,1, -4.952, 10349.169, 360.167, 52718.815 23/01/12,00:35:42,01,10,1, 11.9,1,1, -4.952, 10349.145, 360.164, 52718.852 23/01/12,00:35:42,02,10,1, 11.9,1,1, -4.952, 10349.081, 360.193, 52719.007 23/01/12,00:35:42,03,10,1, 11.9,1,1, -4.952, 10349.073, 360.193, 52718.886 23/01/12,00:35:42,04,10,1, 11.9,1,1, -4.952, 10349.068, 360.221, 52718.896 23/01/12,00:35:42,05,10,1, 11.9,1,1, -4.952, 10349.045, 360.204, 52718.845 23/01/12,00:35:42,06,10,1, 11.9,1,1, -4.952, 10349.033, 360.234, 52718.869 23/01/12,00:35:42,07,10,1, 11.9,1,1, -4.952, 10349.058, 360.233, 52718.832 23/01/12,00:35:42,08,10,1, 11.9,1,1, -4.952, 10349.042, 360.243, 52718.896 23/01/12,00:35:42,09,10,1, 11.9,1,1, -4.952, 10349.022, 360.256, 52719.118 23/01/12,00:35:42,10,10,1, 11.9,1,1, -4.952, 10349.035, 360.240, 52718.841 23/01/12,00:35:42,11,10,1, 11.9,1,1, -4.952, 10349.020, 360.299, 52718.837 23/01/12,00:35:42,12,10,1, 11.9,1,1, -4.952, 10349.007, 360.288, 52718.873 23/01/12,00:35:42,13,10,1, 11.9,1,1, -4.952, 10348.992, 360.301, 52718.918 23/01/12,00:35:42,14,10,1, 11.9,1,1, -4.952, 10348.970, 360.296, 52718.891 23/01/12,00:35:42,15,10,1, 11.9,1,1, -4.952, 10348.969, 360.305, 52718.888 23/01/12,00:35:42,16,10,1, 11.9,1,1, -4.952, 10348.964, 360.326, 52718.913 23/01/12,00:35:42,17,10,1, 11.9,1,1, -4.952, 10348.954, 360.304, 52718.888 23/01/12,00:35:42,18,10,1, 11.9,1,1, -4.952, 10348.948, 360.335, 52718.919 23/01/12,00:35:42,19,10,1, 11.9,1,1, -4.952, 10348.908, 360.340, 52718.936 23/01/12,00:35:43,00,09,1, 11.9,1,1, -4.950, 10348.902, 360.340, 52718.936 23/01/12,00:35:43,01,09,1, 11.9,1,1, -4.950, 10348.900, 360.375, 52718.932 23/01/12,00:35:43,02,09,1, 11.9,1,1, -4.950, 10348.900, 360.350, 52718.907 23/01/12,00:35:43,03,09,1, 11.9,1,1, -4.950, 10348.894, 360.368, 52718.929 23/01/12,00:35:43,04,09,1, 11.9,1,1, -4.950, 10348.887, 360.385, 52718.914 23/01/12,00:35:43,05,09,1, 11.9,1,1, -4.950, 10348.870, 360.408, 52718.953 23/01/12,00:35:43,06,09,1, 11.9,1,1, -4.950, 10348.876, 360.399, 52718.942 23/01/12,00:35:43,07,09,1, 11.9,1,1, -4.950, 10348.839, 360.409, 52718.896 23/01/12,00:35:43,08,09,1, 11.9,1,1, -4.950, 10348.839, 360.446, 52718.962 23/01/12,00:35:43,09,09,1, 11.9,1,1, -4.950, 10348.829, 360.422, 52718.938 23/01/12,00:35:43,10,09,1, 11.9,1,1, -4.950, 10348.845, 360.422, 52718.947 23/01/12,00:35:43,11,09,1, 11.9,1,1, -4.950, 10348.816, 360.447, 52718.947 23/01/12,00:35:43,12,09,1, 11.9,1,1, -4.950, 10348.815, 360.427, 52718.978 23/01/12,00:35:43,13,09,1, 11.9,1,1, -4.950, 10348.785, 360.460, 52718.922 23/01/12,00:35:43,14,09,1, 11.9,1,1, -4.950, 10348.794, 360.438, 52718.913 23/01/12,00:35:43,15,09,1, 11.9,1,1, -4.950, 10348.761, 360.493, 52719.023 23/01/12,00:35:43,16,09,1, 11.9,1,1, -4.950, 10348.786, 360.474, 52718.940 23/01/12,00:35:43,17,09,1, 11.9,1,1, -4.950, 10348.765, 360.488, 52718.962 23/01/12,00:35:43,18,09,1, 11.9,1,1, -4.950, 10348.763, 360.515, 52719.000 23/01/12,00:35:43,19,09,1, 11.9,1,1, -4.950, 10348.767, 360.501, 52718.970 23/01/12,00:35:44,00,09,1, 11.9,1,1, -4.951, 10348.760, 360.501, 52718.970 23/01/12,00:35:44,01,09,1, 11.9,1,1, -4.951, 10348.725, 360.527, 52719.003 23/01/12,00:35:44,02,09,1, 11.9,1,1, -4.951, 10348.727, 360.540, 52719.013 23/01/12,00:35:44,03,09,1, 11.9,1,1, -4.951, 10348.701, 360.566, 52719.030 23/01/12,00:35:44,04,09,1, 11.9,1,1, -4.951, 10348.720, 360.563, 52719.037 23/01/12,00:35:44,05,09,1, 11.9,1,1, -4.951, 10348.696, 360.583, 52719.028 23/01/12,00:35:44,06,09,1, 11.9,1,1, -4.951, 10348.684, 360.584, 52719.012 23/01/12,00:35:44,07,09,1, 11.9,1,1, -4.951, 10348.672, 360.610, 52719.036 23/01/12,00:35:44,08,09,1, 11.9,1,1, -4.951, 10348.672, 360.615, 52719.037 23/01/12,00:35:44,09,09,1, 11.9,1,1, -4.951, 10348.673, 360.588, 52719.006 23/01/12,00:35:44,10,09,1, 11.9,1,1, -4.951, 10348.663, 360.635, 52719.026 23/01/12,00:35:44,11,09,1, 11.9,1,1, -4.951, 10348.641, 360.655, 52718.985 23/01/12,00:35:44,12,09,1, 11.9,1,1, -4.951, 10348.655, 360.655, 52719.073 23/01/12,00:35:44,13,09,1, 11.9,1,1, -4.951, 10348.622, 360.661, 52719.030 23/01/12,00:35:44,14,09,1, 11.9,1,1, -4.951, 10348.635, 360.674, 52719.053 23/01/12,00:35:44,15,09,1, 11.9,1,1, -4.951, 10348.611, 360.700, 52719.120 23/01/12,00:35:44,16,09,1, 11.9,1,1, -4.951, 10348.595, 360.684, 52719.059 23/01/12,00:35:44,17,09,1, 11.9,1,1, -4.951, 10348.592, 360.702, 52719.068 23/01/12,00:35:44,18,09,1, 11.9,1,1, -4.951, 10348.616, 360.693, 52719.042 23/01/12,00:35:44,19,09,1, 11.9,1,1, -4.951, 10348.597, 360.736, 52719.046 23/01/12,00:35:45,00,09,1, 11.9,1,1, -4.955, 10348.593, 360.736, 52719.046 23/01/12,00:35:45,01,09,1, 11.9,1,1, -4.955, 10348.591, 360.760, 52719.094 23/01/12,00:35:45,02,09,1, 11.9,1,1, -4.955, 10348.582, 360.756, 52719.103 23/01/12,00:35:45,03,09,1, 11.9,1,1, -4.955, 10348.575, 360.772, 52719.110 23/01/12,00:35:45,04,09,1, 11.9,1,1, -4.955, 10348.558, 360.807, 52719.104 23/01/12,00:35:45,05,09,1, 11.9,1,1, -4.955, 10348.554, 360.787, 52719.138 23/01/12,00:35:45,06,09,1, 11.9,1,1, -4.955, 10348.567, 360.803, 52719.131 23/01/12,00:35:45,07,09,1, 11.9,1,1, -4.955, 10348.547, 360.825, 52719.160 23/01/12,00:35:45,08,09,1, 11.9,1,1, -4.955, 10348.558, 360.840, 52719.169 23/01/12,00:35:45,09,09,1, 11.9,1,1, -4.955, 10348.536, 360.858, 52719.167 23/01/12,00:35:45,10,09,1, 11.9,1,1, -4.955, 10348.505, 360.850, 52719.142 23/01/12,00:35:45,11,09,1, 11.9,1,1, -4.955, 10348.528, 360.840, 52719.153 23/01/12,00:35:45,12,09,1, 11.9,1,1, -4.955, 10348.524, 360.857, 52719.163 23/01/12,00:35:45,13,09,1, 11.9,1,1, -4.955, 10348.517, 360.864, 52719.172 23/01/12,00:35:45,14,09,1, 11.9,1,1, -4.955, 10348.506, 360.915, 52719.178 23/01/12,00:35:45,15,09,1, 11.9,1,1, -4.955, 10348.494, 360.903, 52719.267 23/01/12,00:35:45,16,09,1, 11.9,1,1, -4.955, 10348.480, 360.951, 52719.155 23/01/12,00:35:45,17,09,1, 11.9,1,1, -4.955, 10348.469, 360.943, 52719.179 23/01/12,00:35:45,18,09,1, 11.9,1,1, -4.955, 10348.489, 360.939, 52719.194 23/01/12,00:35:45,19,09,1, 11.9,1,1, -4.955, 10348.467, 360.980, 52719.222 23/01/12,00:35:46,00,09,1, 11.9,1,1, -4.951, 10348.459, 360.980, 52719.222 23/01/12,00:35:46,01,09,1, 11.9,1,1, -4.951, 10348.450, 361.042, 52719.227 23/01/12,00:35:46,02,09,1, 11.9,1,1, -4.951, 10348.451, 361.031, 52719.205 23/01/12,00:35:46,03,09,1, 11.9,1,1, -4.951, 10348.446, 361.034, 52719.231 23/01/12,00:35:46,04,09,1, 11.9,1,1, -4.951, 10348.441, 361.076, 52719.237 23/01/12,00:35:46,05,09,1, 11.9,1,1, -4.951, 10348.432, 361.071, 52719.241 23/01/12,00:35:46,06,09,1, 11.9,1,1, -4.951, 10348.422, 361.112, 52719.267 23/01/12,00:35:46,07,09,1, 11.9,1,1, -4.951, 10348.390, 361.118, 52719.238 23/01/12,00:35:46,08,09,1, 11.9,1,1, -4.951, 10348.410, 361.125, 52719.270 23/01/12,00:35:46,09,09,1, 11.9,1,1, -4.951, 10348.407, 361.153, 52719.278 23/01/12,00:35:46,10,09,1, 11.9,1,1, -4.951, 10348.396, 361.154, 52719.270 23/01/12,00:35:46,11,09,1, 11.9,1,1, -4.951, 10348.404, 361.170, 52719.243 23/01/12,00:35:46,12,09,1, 11.9,1,1, -4.951, 10348.416, 361.193, 52719.456 23/01/12,00:35:46,13,09,1, 11.9,1,1, -4.951, 10348.384, 361.234, 52719.249 23/01/12,00:35:46,14,09,1, 11.9,1,1, -4.951, 10348.371, 361.218, 52719.297 23/01/12,00:35:46,15,09,1, 11.9,1,1, -4.951, 10348.376, 361.240, 52719.304 23/01/12,00:35:46,16,09,1, 11.9,1,1, -4.951, 10348.379, 361.244, 52719.311 23/01/12,00:35:46,17,09,1, 11.9,1,1, -4.951, 10348.394, 361.256, 52719.315 23/01/12,00:35:46,18,09,1, 11.9,1,1, -4.951, 10348.373, 361.291, 52719.353 23/01/12,00:35:46,19,09,1, 11.9,1,1, -4.951, 10348.340, 361.273, 52719.329 23/01/12,00:35:47,00,09,1, 11.9,1,1, -4.951, 10348.334, 361.273, 52719.329 23/01/12,00:35:47,01,09,1, 11.9,1,1, -4.951, 10348.347, 361.305, 52719.364 23/01/12,00:35:47,02,09,1, 11.9,1,1, -4.951, 10348.372, 361.346, 52719.354 23/01/12,00:35:47,03,09,1, 11.9,1,1, -4.951, 10348.340, 361.356, 52719.382 23/01/12,00:35:47,04,09,1, 11.9,1,1, -4.951, 10348.358, 361.335, 52719.375 23/01/12,00:35:47,05,09,1, 11.9,1,1, -4.951, 10348.326, 361.363, 52719.404 23/01/12,00:35:47,06,09,1, 11.9,1,1, -4.951, 10348.354, 361.363, 52719.367 23/01/12,00:35:47,07,09,1, 11.9,1,1, -4.951, 10348.370, 361.373, 52719.409 23/01/12,00:35:47,08,09,1, 11.9,1,1, -4.951, 10348.353, 361.402, 52719.372 23/01/12,00:35:47,09,09,1, 11.9,1,1, -4.951, 10348.346, 361.408, 52719.374 23/01/12,00:35:47,10,09,1, 11.9,1,1, -4.951, 10348.334, 361.438, 52719.186 23/01/12,00:35:47,11,09,1, 11.9,1,1, -4.951, 10348.325, 361.414, 52719.428 23/01/12,00:35:47,12,09,1, 11.9,1,1, -4.951, 10348.355, 361.435, 52719.433 23/01/12,00:35:47,13,09,1, 11.9,1,1, -4.951, 10348.368, 361.445, 52719.424 23/01/12,00:35:47,14,09,1, 11.9,1,1, -4.951, 10348.348, 361.459, 52719.391 23/01/12,00:35:47,15,09,1, 11.9,1,1, -4.951, 10348.344, 361.465, 52719.426 23/01/12,00:35:47,16,09,1, 11.9,1,1, -4.951, 10348.346, 361.472, 52719.414 23/01/12,00:35:47,17,09,1, 11.9,1,1, -4.951, 10348.353, 361.516, 52719.457 23/01/12,00:35:47,18,09,1, 11.9,1,1, -4.951, 10348.308, 361.513, 52719.402 23/01/12,00:35:47,19,09,1, 11.9,1,1, -4.951, 10348.348, 361.511, 52719.467 23/01/12,00:35:48,00,09,1, 11.9,1,1, -4.948, 10348.343, 361.511, 52719.467 23/01/12,00:35:48,01,09,1, 11.9,1,1, -4.948, 10348.317, 361.537, 52719.441 23/01/12,00:35:48,02,09,1, 11.9,1,1, -4.948, 10348.317, 361.539, 52719.417 23/01/12,00:35:48,03,09,1, 11.9,1,1, -4.948, 10348.318, 361.588, 52719.444 23/01/12,00:35:48,04,09,1, 11.9,1,1, -4.948, 10348.314, 361.559, 52719.428 23/01/12,00:35:48,05,09,1, 11.9,1,1, -4.948, 10348.337, 361.588, 52719.404 23/01/12,00:35:48,06,09,1, 11.9,1,1, -4.948, 10348.297, 361.604, 52719.522 23/01/12,00:35:48,07,09,1, 11.9,1,1, -4.948, 10348.288, 361.609, 52719.487 23/01/12,00:35:48,08,09,1, 11.9,1,1, -4.948, 10348.291, 361.600, 52719.478 23/01/12,00:35:48,09,09,1, 11.9,1,1, -4.948, 10348.299, 361.615, 52719.478 23/01/12,00:35:48,10,09,1, 11.9,1,1, -4.948, 10348.317, 361.629, 52719.483 23/01/12,00:35:48,11,09,1, 11.9,1,1, -4.948, 10348.317, 361.631, 52719.493 23/01/12,00:35:48,12,09,1, 11.9,1,1, -4.948, 10348.308, 361.674, 52719.489 23/01/12,00:35:48,13,09,1, 11.9,1,1, -4.948, 10348.289, 361.665, 52719.474 23/01/12,00:35:48,14,09,1, 11.9,1,1, -4.948, 10348.310, 361.682, 52719.497 23/01/12,00:35:48,15,09,1, 11.9,1,1, -4.948, 10348.291, 361.686, 52719.471 23/01/12,00:35:48,16,09,1, 11.9,1,1, -4.948, 10348.304, 361.676, 52719.485 23/01/12,00:35:48,17,09,1, 11.9,1,1, -4.948, 10348.328, 361.696, 52719.490 23/01/12,00:35:48,18,09,1, 11.9,1,1, -4.948, 10348.294, 361.698, 52719.504 23/01/12,00:35:48,19,09,1, 11.9,1,1, -4.948, 10348.293, 361.736, 52719.507 23/01/12,00:35:49,00,09,1, 11.9,1,1, -4.950, 10348.293, 361.736, 52719.507 23/01/12,00:35:49,01,09,1, 11.9,1,1, -4.950, 10348.289, 361.742, 52719.476 23/01/12,00:35:49,02,09,1, 11.9,1,1, -4.950, 10348.288, 361.756, 52719.476 23/01/12,00:35:49,03,09,1, 11.9,1,1, -4.950, 10348.283, 361.771, 52719.499 23/01/12,00:35:49,04,09,1, 11.9,1,1, -4.950, 10348.275, 361.762, 52719.480 23/01/12,00:35:49,05,09,1, 11.9,1,1, -4.950, 10348.285, 361.755, 52719.489 23/01/12,00:35:49,06,09,1, 11.9,1,1, -4.950, 10348.280, 361.756, 52719.470 23/01/12,00:35:49,07,09,1, 11.9,1,1, -4.950, 10348.256, 361.791, 52719.463 23/01/12,00:35:49,08,09,1, 11.9,1,1, -4.950, 10348.265, 361.780, 52719.442 23/01/12,00:35:49,09,09,1, 11.9,1,1, -4.950, 10348.270, 361.805, 52719.493 23/01/12,00:35:49,10,09,1, 11.9,1,1, -4.950, 10348.263, 361.792, 52719.496 23/01/12,00:35:49,11,09,1, 11.9,1,1, -4.950, 10348.266, 361.818, 52719.515 23/01/12,00:35:49,12,09,1, 11.9,1,1, -4.950, 10348.280, 361.798, 52719.491 23/01/12,00:35:49,13,09,1, 11.9,1,1, -4.950, 10348.246, 361.846, 52719.500 23/01/12,00:35:49,14,09,1, 11.9,1,1, -4.950, 10348.223, 361.823, 52719.465 23/01/12,00:35:49,15,09,1, 11.9,1,1, -4.950, 10348.248, 361.820, 52719.492 23/01/12,00:35:49,16,09,1, 11.9,1,1, -4.950, 10348.243, 361.828, 52719.482 23/01/12,00:35:49,17,09,1, 11.9,1,1, -4.950, 10348.248, 361.829, 52719.477 23/01/12,00:35:49,18,09,1, 11.9,1,1, -4.950, 10348.228, 361.839, 52719.484 23/01/12,00:35:49,19,09,1, 11.9,1,1, -4.950, 10348.217, 361.836, 52719.469 23/01/12,00:35:50,00,09,1, 11.8,1,1, -4.949, 10348.209, 361.836, 52719.469 23/01/12,00:35:50,01,09,1, 11.8,1,1, -4.949, 10348.194, 361.853, 52719.469 23/01/12,00:35:50,02,09,1, 11.8,1,1, -4.949, 10348.214, 361.872, 52719.498 23/01/12,00:35:50,03,09,1, 11.8,1,1, -4.949, 10348.198, 361.870, 52719.498 23/01/12,00:35:50,04,09,1, 11.8,1,1, -4.949, 10348.182, 361.872, 52719.462 23/01/12,00:35:50,05,09,1, 11.8,1,1, -4.949, 10348.181, 361.875, 52719.484 23/01/12,00:35:50,06,09,1, 11.8,1,1, -4.949, 10348.164, 361.885, 52719.489 23/01/12,00:35:50,07,09,1, 11.8,1,1, -4.949, 10348.164, 361.899, 52719.491 23/01/12,00:35:50,08,09,1, 11.8,1,1, -4.949, 10348.157, 361.904, 52719.479 23/01/12,00:35:50,09,09,1, 11.8,1,1, -4.949, 10348.163, 361.894, 52719.507 23/01/12,00:35:50,10,09,1, 11.8,1,1, -4.949, 10348.130, 361.914, 52719.508 23/01/12,00:35:50,11,09,1, 11.8,1,1, -4.949, 10348.133, 361.928, 52719.509 23/01/12,00:35:50,12,09,1, 11.8,1,1, -4.949, 10348.138, 361.916, 52719.499 23/01/12,00:35:50,13,09,1, 11.8,1,1, -4.949, 10348.116, 361.888, 52719.440 23/01/12,00:35:50,14,09,1, 11.8,1,1, -4.949, 10348.129, 361.910, 52719.484 23/01/12,00:35:50,15,09,1, 11.8,1,1, -4.949, 10348.107, 361.928, 52719.479 23/01/12,00:35:50,16,09,1, 11.8,1,1, -4.949, 10348.091, 361.928, 52719.474 23/01/12,00:35:50,17,09,1, 11.8,1,1, -4.949, 10348.127, 361.937, 52719.495 23/01/12,00:35:50,18,09,1, 11.8,1,1, -4.949, 10348.095, 361.944, 52719.476 23/01/12,00:35:50,19,09,1, 11.8,1,1, -4.949, 10348.072, 361.952, 52719.454 23/01/12,00:35:51,00,10,1, 11.9,1,1, -4.946, 10348.067, 361.952, 52719.454 23/01/12,00:35:51,01,10,1, 11.9,1,1, -4.946, 10348.073, 361.949, 52719.461 23/01/12,00:35:51,02,10,1, 11.9,1,1, -4.946, 10348.062, 361.940, 52719.464 23/01/12,00:35:51,03,10,1, 11.9,1,1, -4.946, 10348.066, 361.949, 52719.489 23/01/12,00:35:51,04,10,1, 11.9,1,1, -4.946, 10348.057, 361.975, 52719.369 23/01/12,00:35:51,05,10,1, 11.9,1,1, -4.946, 10348.050, 361.962, 52719.505 23/01/12,00:35:51,06,10,1, 11.9,1,1, -4.946, 10348.049, 361.962, 52719.486 23/01/12,00:35:51,07,10,1, 11.9,1,1, -4.946, 10348.011, 361.968, 52719.462 23/01/12,00:35:51,08,10,1, 11.9,1,1, -4.946, 10348.027, 361.954, 52719.471 23/01/12,00:35:51,09,10,1, 11.9,1,1, -4.946, 10348.013, 361.987, 52719.475 23/01/12,00:35:51,10,10,1, 11.9,1,1, -4.946, 10347.999, 361.936, 52719.472 23/01/12,00:35:51,11,10,1, 11.9,1,1, -4.946, 10347.994, 361.961, 52719.474 23/01/12,00:35:51,12,10,1, 11.9,1,1, -4.946, 10347.990, 361.986, 52719.477 23/01/12,00:35:51,13,10,1, 11.9,1,1, -4.946, 10347.994, 361.963, 52719.427 23/01/12,00:35:51,14,10,1, 11.9,1,1, -4.946, 10347.973, 361.997, 52719.465 23/01/12,00:35:51,15,10,1, 11.9,1,1, -4.946, 10347.967, 361.981, 52719.451 23/01/12,00:35:51,16,10,1, 11.9,1,1, -4.946, 10347.986, 361.970, 52719.441 23/01/12,00:35:51,17,10,1, 11.9,1,1, -4.946, 10347.923, 361.985, 52719.428 23/01/12,00:35:51,18,10,1, 11.9,1,1, -4.946, 10347.940, 361.962, 52719.447 23/01/12,00:35:51,19,10,1, 11.9,1,1, -4.946, 10347.930, 362.000, 52719.468 23/01/12,00:35:52,00,10,1, 11.9,1,1, -4.951, 10347.925, 362.000, 52719.468 23/01/12,00:35:52,01,10,1, 11.9,1,1, -4.951, 10347.923, 361.982, 52719.482 23/01/12,00:35:52,02,10,1, 11.9,1,1, -4.951, 10347.906, 361.969, 52719.463 23/01/12,00:35:52,03,10,1, 11.9,1,1, -4.951, 10347.907, 361.961, 52719.473 23/01/12,00:35:52,04,10,1, 11.9,1,1, -4.951, 10347.869, 361.976, 52719.467 23/01/12,00:35:52,05,10,1, 11.9,1,1, -4.951, 10347.885, 361.944, 52719.466 23/01/12,00:35:52,06,10,1, 11.9,1,1, -4.951, 10347.875, 361.962, 52719.456 23/01/12,00:35:52,07,10,1, 11.9,1,1, -4.951, 10347.817, 361.951, 52719.339 23/01/12,00:35:52,08,10,1, 11.9,1,1, -4.951, 10347.860, 361.970, 52719.511 23/01/12,00:35:52,09,10,1, 11.9,1,1, -4.951, 10347.850, 361.943, 52719.437 23/01/12,00:35:52,10,10,1, 11.9,1,1, -4.951, 10347.845, 361.970, 52719.476 23/01/12,00:35:52,11,10,1, 11.9,1,1, -4.951, 10347.820, 361.960, 52719.436 23/01/12,00:35:52,12,10,1, 11.9,1,1, -4.951, 10347.814, 361.966, 52719.478 23/01/12,00:35:52,13,10,1, 11.9,1,1, -4.951, 10347.800, 361.972, 52719.462 23/01/12,00:35:52,14,10,1, 11.9,1,1, -4.951, 10347.777, 361.956, 52719.431 23/01/12,00:35:52,15,10,1, 11.9,1,1, -4.951, 10347.785, 361.945, 52719.475 23/01/12,00:35:52,16,10,1, 11.9,1,1, -4.951, 10347.761, 361.932, 52719.472 23/01/12,00:35:52,17,10,1, 11.9,1,1, -4.951, 10347.752, 361.928, 52719.432 23/01/12,00:35:52,18,10,1, 11.9,1,1, -4.951, 10347.751, 361.962, 52719.425 23/01/12,00:35:52,19,10,1, 11.9,1,1, -4.951, 10347.742, 361.932, 52719.438 23/01/12,00:35:53,00,10,1, 11.9,1,1, -4.951, 10347.742, 361.932, 52719.438 23/01/12,00:35:53,01,10,1, 11.9,1,1, -4.951, 10347.741, 361.922, 52719.435 23/01/12,00:35:53,02,10,1, 11.9,1,1, -4.951, 10347.704, 361.906, 52719.520 23/01/12,00:35:53,03,10,1, 11.9,1,1, -4.951, 10347.707, 361.928, 52719.360 23/01/12,00:35:53,04,10,1, 11.9,1,1, -4.951, 10347.679, 361.915, 52719.356 23/01/12,00:35:53,05,10,1, 11.9,1,1, -4.951, 10347.689, 361.939, 52719.415 23/01/12,00:35:53,06,10,1, 11.9,1,1, -4.951, 10347.655, 361.904, 52719.400 23/01/12,00:35:53,07,10,1, 11.9,1,1, -4.951, 10347.656, 361.909, 52719.411 23/01/12,00:35:53,08,10,1, 11.9,1,1, -4.951, 10347.648, 361.917, 52719.412 23/01/12,00:35:53,09,10,1, 11.9,1,1, -4.951, 10347.641, 361.894, 52719.360 23/01/12,00:35:53,10,10,1, 11.9,1,1, -4.951, 10347.632, 361.889, 52719.395 23/01/12,00:35:53,11,10,1, 11.9,1,1, -4.951, 10347.611, 361.882, 52719.371 23/01/12,00:35:53,12,10,1, 11.9,1,1, -4.951, 10347.589, 361.905, 52719.410 23/01/12,00:35:53,13,10,1, 11.9,1,1, -4.951, 10347.611, 361.902, 52719.395 23/01/12,00:35:53,14,10,1, 11.9,1,1, -4.951, 10347.603, 361.874, 52719.390 23/01/12,00:35:53,15,10,1, 11.9,1,1, -4.951, 10347.582, 361.899, 52719.390 23/01/12,00:35:53,16,10,1, 11.9,1,1, -4.951, 10347.597, 361.874, 52719.362 23/01/12,00:35:53,17,10,1, 11.9,1,1, -4.951, 10347.571, 361.895, 52719.387 23/01/12,00:35:53,18,10,1, 11.9,1,1, -4.951, 10347.558, 361.910, 52719.380 23/01/12,00:35:53,19,10,1, 11.9,1,1, -4.951, 10347.547, 361.888, 52719.371 23/01/12,00:35:54,00,10,1, 11.9,1,1, -4.950, 10347.542, 361.888, 52719.371 23/01/12,00:35:54,01,10,1, 11.9,1,1, -4.950, 10347.526, 361.880, 52719.367 23/01/12,00:35:54,02,10,1, 11.9,1,1, -4.950, 10347.533, 361.887, 52719.376 23/01/12,00:35:54,03,10,1, 11.9,1,1, -4.950, 10347.517, 361.864, 52719.379 23/01/12,00:35:54,04,10,1, 11.9,1,1, -4.950, 10347.497, 361.910, 52719.403 23/01/12,00:35:54,05,10,1, 11.9,1,1, -4.950, 10347.514, 361.898, 52719.388 23/01/12,00:35:54,06,10,1, 11.9,1,1, -4.950, 10347.479, 361.909, 52719.384 23/01/12,00:35:54,07,10,1, 11.9,1,1, -4.950, 10347.488, 361.895, 52719.411 23/01/12,00:35:54,08,10,1, 11.9,1,1, -4.950, 10347.474, 361.886, 52719.383 23/01/12,00:35:54,09,10,1, 11.9,1,1, -4.950, 10347.446, 361.884, 52719.348 23/01/12,00:35:54,10,10,1, 11.9,1,1, -4.950, 10347.445, 361.867, 52719.382 23/01/12,00:35:54,11,10,1, 11.9,1,1, -4.950, 10347.456, 361.894, 52719.420 23/01/12,00:35:54,12,10,1, 11.9,1,1, -4.950, 10347.424, 361.903, 52719.366 23/01/12,00:35:54,13,10,1, 11.9,1,1, -4.950, 10347.438, 361.869, 52719.388 23/01/12,00:35:54,14,10,1, 11.9,1,1, -4.950, 10347.409, 361.862, 52719.425 23/01/12,00:35:54,15,10,1, 11.9,1,1, -4.950, 10347.434, 361.844, 52719.385 23/01/12,00:35:54,16,10,1, 11.9,1,1, -4.950, 10347.416, 361.880, 52719.380 23/01/12,00:35:54,17,10,1, 11.9,1,1, -4.950, 10347.401, 361.879, 52719.422 23/01/12,00:35:54,18,10,1, 11.9,1,1, -4.950, 10347.400, 361.871, 52719.430 23/01/12,00:35:54,19,10,1, 11.9,1,1, -4.950, 10347.371, 361.872, 52719.384 23/01/12,00:35:55,00,10,1, 11.8,1,1, -4.950, 10347.366, 361.872, 52719.384 23/01/12,00:35:55,01,10,1, 11.8,1,1, -4.950, 10347.389, 361.890, 52719.404 23/01/12,00:35:55,02,10,1, 11.8,1,1, -4.950, 10347.361, 361.886, 52719.368 23/01/12,00:35:55,03,10,1, 11.8,1,1, -4.950, 10347.347, 361.864, 52719.390 23/01/12,00:35:55,04,10,1, 11.8,1,1, -4.950, 10347.364, 361.870, 52719.360 23/01/12,00:35:55,05,10,1, 11.8,1,1, -4.950, 10347.349, 361.889, 52719.391 23/01/12,00:35:55,06,10,1, 11.8,1,1, -4.950, 10347.358, 361.899, 52719.388 23/01/12,00:35:55,07,10,1, 11.8,1,1, -4.950, 10347.357, 361.857, 52719.382 23/01/12,00:35:55,08,10,1, 11.8,1,1, -4.950, 10347.311, 361.885, 52719.389 23/01/12,00:35:55,09,10,1, 11.8,1,1, -4.950, 10347.335, 361.859, 52719.392 23/01/12,00:35:55,10,10,1, 11.8,1,1, -4.950, 10347.340, 361.879, 52719.432 23/01/12,00:35:55,11,10,1, 11.8,1,1, -4.950, 10347.310, 361.874, 52719.389 23/01/12,00:35:55,12,10,1, 11.8,1,1, -4.950, 10347.326, 361.866, 52719.407 23/01/12,00:35:55,13,10,1, 11.8,1,1, -4.950, 10347.314, 361.863, 52719.402 23/01/12,00:35:55,14,10,1, 11.8,1,1, -4.950, 10347.304, 361.849, 52719.379 23/01/12,00:35:55,15,10,1, 11.8,1,1, -4.950, 10347.307, 361.877, 52719.403 23/01/12,00:35:55,16,10,1, 11.8,1,1, -4.950, 10347.300, 361.848, 52719.425 23/01/12,00:35:55,17,10,1, 11.8,1,1, -4.950, 10347.307, 361.848, 52719.401 23/01/12,00:35:55,18,10,1, 11.8,1,1, -4.950, 10347.273, 361.873, 52719.396 23/01/12,00:35:55,19,10,1, 11.8,1,1, -4.950, 10347.290, 361.845, 52719.354 23/01/12,00:35:56,00,10,1, 11.9,1,1, -4.948, 10347.283, 361.845, 52719.354 23/01/12,00:35:56,01,10,1, 11.9,1,1, -4.948, 10347.259, 361.825, 52719.406 23/01/12,00:35:56,02,10,1, 11.9,1,1, -4.948, 10347.270, 361.843, 52719.459 23/01/12,00:35:56,03,10,1, 11.9,1,1, -4.948, 10347.257, 361.848, 52719.411 23/01/12,00:35:56,04,10,1, 11.9,1,1, -4.948, 10347.256, 361.852, 52719.448 23/01/12,00:35:56,05,10,1, 11.9,1,1, -4.948, 10347.224, 361.863, 52719.355 23/01/12,00:35:56,06,10,1, 11.9,1,1, -4.948, 10347.276, 361.828, 52719.416 23/01/12,00:35:56,07,10,1, 11.9,1,1, -4.948, 10347.195, 361.865, 52719.390 23/01/12,00:35:56,08,10,1, 11.9,1,1, -4.948, 10347.232, 361.839, 52719.379 23/01/12,00:35:56,09,10,1, 11.9,1,1, -4.948, 10347.226, 361.882, 52719.435 23/01/12,00:35:56,10,10,1, 11.9,1,1, -4.948, 10347.205, 361.822, 52719.426 23/01/12,00:35:56,11,10,1, 11.9,1,1, -4.948, 10347.219, 361.867, 52719.444 23/01/12,00:35:56,12,10,1, 11.9,1,1, -4.948, 10347.212, 361.872, 52719.454 23/01/12,00:35:56,13,10,1, 11.9,1,1, -4.948, 10347.218, 361.854, 52719.517 23/01/12,00:35:56,14,10,1, 11.9,1,1, -4.948, 10347.233, 361.891, 52719.466 23/01/12,00:35:56,15,10,1, 11.9,1,1, -4.948, 10347.203, 361.863, 52719.466 23/01/12,00:35:56,16,10,1, 11.9,1,1, -4.948, 10347.204, 361.866, 52719.475 23/01/12,00:35:56,17,10,1, 11.9,1,1, -4.948, 10347.204, 361.875, 52719.501 23/01/12,00:35:56,18,10,1, 11.9,1,1, -4.948, 10347.213, 361.855, 52719.459 23/01/12,00:35:56,19,10,1, 11.9,1,1, -4.948, 10347.196, 361.886, 52719.476 23/01/12,00:35:57,00,10,1, 11.8,1,1, -4.947, 10347.191, 361.886, 52719.476 23/01/12,00:35:57,01,10,1, 11.8,1,1, -4.947, 10347.214, 361.903, 52719.464 23/01/12,00:35:57,02,10,1, 11.8,1,1, -4.947, 10347.202, 361.924, 52719.718 23/01/12,00:35:57,03,10,1, 11.8,1,1, -4.947, 10347.213, 361.943, 52719.802 23/01/12,00:35:57,04,10,1, 11.8,1,1, -4.947, 10347.205, 361.941, 52719.777 23/01/12,00:35:57,05,10,1, 11.8,1,1, -4.947, 10347.204, 361.924, 52719.789 23/01/12,00:35:57,06,10,1, 11.8,1,1, -4.947, 10347.187, 361.940, 52719.779 23/01/12,00:35:57,07,10,1, 11.8,1,1, -4.947, 10347.205, 361.938, 52719.775 23/01/12,00:35:57,08,10,1, 11.8,1,1, -4.947, 10347.206, 361.942, 52719.761 23/01/12,00:35:57,09,10,1, 11.8,1,1, -4.947, 10347.195, 361.971, 52719.784 23/01/12,00:35:57,10,10,1, 11.8,1,1, -4.947, 10347.206, 361.987, 52719.802 23/01/12,00:35:57,11,10,1, 11.8,1,1, -4.947, 10347.200, 361.965, 52719.803 23/01/12,00:35:57,12,10,1, 11.8,1,1, -4.947, 10347.224, 361.986, 52719.811 23/01/12,00:35:57,13,10,1, 11.8,1,1, -4.947, 10347.189, 361.987, 52719.781 23/01/12,00:35:57,14,10,1, 11.8,1,1, -4.947, 10347.191, 362.010, 52719.830 23/01/12,00:35:57,15,10,1, 11.8,1,1, -4.947, 10347.203, 362.012, 52719.813 23/01/12,00:35:57,16,10,1, 11.8,1,1, -4.947, 10347.210, 362.010, 52719.820 23/01/12,00:35:57,17,10,1, 11.8,1,1, -4.947, 10347.219, 362.014, 52719.890 23/01/12,00:35:57,18,10,1, 11.8,1,1, -4.947, 10347.192, 362.017, 52719.754 23/01/12,00:35:57,19,10,1, 11.8,1,1, -4.947, 10347.199, 362.026, 52719.835 23/01/12,00:35:58,00,10,1, 11.8,1,1, -4.951, 10347.191, 362.026, 52719.835 23/01/12,00:35:58,01,10,1, 11.8,1,1, -4.951, 10347.214, 362.061, 52719.808 23/01/12,00:35:58,02,10,1, 11.8,1,1, -4.951, 10347.229, 362.055, 52719.851 23/01/12,00:35:58,03,10,1, 11.8,1,1, -4.951, 10347.190, 362.080, 52719.847 23/01/12,00:35:58,04,10,1, 11.8,1,1, -4.951, 10347.190, 362.066, 52719.846 23/01/12,00:35:58,05,10,1, 11.8,1,1, -4.951, 10347.227, 362.063, 52719.922 23/01/12,00:35:58,06,10,1, 11.8,1,1, -4.951, 10347.184, 362.087, 52719.855 23/01/12,00:35:58,07,10,1, 11.8,1,1, -4.951, 10347.198, 362.105, 52719.872 23/01/12,00:35:58,08,10,1, 11.8,1,1, -4.951, 10347.221, 362.110, 52719.894 23/01/12,00:35:58,09,10,1, 11.8,1,1, -4.951, 10347.177, 362.114, 52719.872 23/01/12,00:35:58,10,10,1, 11.8,1,1, -4.951, 10347.172, 362.107, 52719.852 23/01/12,00:35:58,11,10,1, 11.8,1,1, -4.951, 10347.207, 362.114, 52719.879 23/01/12,00:35:58,12,10,1, 11.8,1,1, -4.951, 10347.183, 362.124, 52719.879 23/01/12,00:35:58,13,10,1, 11.8,1,1, -4.951, 10347.197, 362.134, 52719.871 23/01/12,00:35:58,14,10,1, 11.8,1,1, -4.951, 10347.203, 362.152, 52719.913 23/01/12,00:35:58,15,10,1, 11.8,1,1, -4.951, 10347.186, 362.137, 52719.877 23/01/12,00:35:58,16,10,1, 11.8,1,1, -4.951, 10347.186, 362.153, 52719.875 23/01/12,00:35:58,17,10,1, 11.8,1,1, -4.951, 10347.174, 362.164, 52719.894 23/01/12,00:35:58,18,10,1, 11.8,1,1, -4.951, 10347.173, 362.181, 52719.916 23/01/12,00:35:58,19,10,1, 11.8,1,1, -4.951, 10347.193, 362.174, 52719.880 23/01/12,00:35:59,00,10,1, 11.9,1,1, -4.949, 10347.191, 362.174, 52719.880 23/01/12,00:35:59,01,10,1, 11.9,1,1, -4.949, 10347.173, 362.202, 52719.902 23/01/12,00:35:59,02,10,1, 11.9,1,1, -4.949, 10347.162, 362.185, 52719.911 23/01/12,00:35:59,03,10,1, 11.9,1,1, -4.949, 10347.158, 362.200, 52719.928 23/01/12,00:35:59,04,10,1, 11.9,1,1, -4.949, 10347.198, 362.222, 52719.947 23/01/12,00:35:59,05,10,1, 11.9,1,1, -4.949, 10347.162, 362.231, 52719.901 23/01/12,00:35:59,06,10,1, 11.9,1,1, -4.949, 10347.160, 362.241, 52719.926 23/01/12,00:35:59,07,10,1, 11.9,1,1, -4.949, 10347.168, 362.224, 52719.910 23/01/12,00:35:59,08,10,1, 11.9,1,1, -4.949, 10347.138, 362.253, 52719.900 23/01/12,00:35:59,09,10,1, 11.9,1,1, -4.949, 10347.140, 362.250, 52719.939 23/01/12,00:35:59,10,10,1, 11.9,1,1, -4.949, 10347.152, 362.249, 52719.913 23/01/12,00:35:59,11,10,1, 11.9,1,1, -4.949, 10347.125, 362.273, 52719.936 23/01/12,00:35:59,12,10,1, 11.9,1,1, -4.949, 10347.142, 362.274, 52719.954 23/01/12,00:35:59,13,10,1, 11.9,1,1, -4.949, 10347.147, 362.271, 52719.666 23/01/12,00:35:59,14,10,1, 11.9,1,1, -4.949, 10347.118, 362.270, 52719.962 23/01/12,00:35:59,15,10,1, 11.9,1,1, -4.949, 10347.113, 362.290, 52719.963 23/01/12,00:35:59,16,10,1, 11.9,1,1, -4.949, 10347.108, 362.276, 52719.965 23/01/12,00:35:59,17,10,1, 11.9,1,1, -4.949, 10347.108, 362.274, 52719.944 23/01/12,00:35:59,18,10,1, 11.9,1,1, -4.949, 10347.125, 362.295, 52719.936 23/01/12,00:35:59,19,10,1, 11.9,1,1, -4.949, 10347.108, 362.270, 52719.952 23/01/12,00:36:00,00,10,1, 11.8,1,1, -4.952, 10347.108, 362.270, 52719.952 23/01/12,00:36:00,01,10,1, 11.8,1,1, -4.952, 10347.109, 362.278, 52719.934 23/01/12,00:36:00,02,10,1, 11.8,1,1, -4.952, 10347.118, 362.244, 52719.667 23/01/12,00:36:00,03,10,1, 11.8,1,1, -4.952, 10347.107, 362.240, 52719.669 23/01/12,00:36:00,04,10,1, 11.8,1,1, -4.952, 10347.098, 362.247, 52719.644 23/01/12,00:36:00,05,10,1, 11.8,1,1, -4.952, 10347.089, 362.248, 52719.656 23/01/12,00:36:00,06,10,1, 11.8,1,1, -4.952, 10347.078, 362.249, 52719.659 23/01/12,00:36:00,07,10,1, 11.8,1,1, -4.952, 10347.078, 362.243, 52719.684 23/01/12,00:36:00,08,10,1, 11.8,1,1, -4.952, 10347.077, 362.224, 52719.692 23/01/12,00:36:00,09,10,1, 11.8,1,1, -4.952, 10347.059, 362.253, 52719.679 23/01/12,00:36:00,10,10,1, 11.8,1,1, -4.952, 10347.094, 362.247, 52719.669 23/01/12,00:36:00,11,10,1, 11.8,1,1, -4.952, 10347.095, 362.255, 52719.668 23/01/12,00:36:00,12,10,1, 11.8,1,1, -4.952, 10347.075, 362.249, 52719.670 23/01/12,00:36:00,13,10,1, 11.8,1,1, -4.952, 10347.099, 362.250, 52719.680 23/01/12,00:36:00,14,10,1, 11.8,1,1, -4.952, 10347.114, 362.245, 52719.682 23/01/12,00:36:00,15,10,1, 11.8,1,1, -4.952, 10347.111, 362.226, 52719.698 23/01/12,00:36:00,16,10,1, 11.8,1,1, -4.952, 10347.105, 362.279, 52719.671 23/01/12,00:36:00,17,10,1, 11.8,1,1, -4.952, 10347.101, 362.247, 52719.680 23/01/12,00:36:00,18,10,1, 11.8,1,1, -4.952, 10347.114, 362.270, 52719.711 23/01/12,00:36:00,19,10,1, 11.8,1,1, -4.952, 10347.071, 362.246, 52719.665 23/01/12,00:36:01,00,10,1, 11.8,1,1, -4.950, 10347.066, 362.246, 52719.665 23/01/12,00:36:01,01,10,1, 11.8,1,1, -4.950, 10347.108, 362.246, 52719.756 23/01/12,00:36:01,02,10,1, 11.8,1,1, -4.950, 10347.072, 362.242, 52719.673 23/01/12,00:36:01,03,10,1, 11.8,1,1, -4.950, 10347.095, 362.258, 52719.663 23/01/12,00:36:01,04,10,1, 11.8,1,1, -4.950, 10347.094, 362.247, 52719.672 23/01/12,00:36:01,05,10,1, 11.8,1,1, -4.950, 10347.125, 362.248, 52719.673 23/01/12,00:36:01,06,10,1, 11.8,1,1, -4.950, 10347.099, 362.235, 52719.661 23/01/12,00:36:01,07,10,1, 11.8,1,1, -4.950, 10347.113, 362.264, 52719.661 23/01/12,00:36:01,08,10,1, 11.8,1,1, -4.950, 10347.069, 362.240, 52719.598 23/01/12,00:36:01,09,10,1, 11.8,1,1, -4.950, 10347.133, 362.217, 52719.515 23/01/12,00:36:01,10,10,1, 11.8,1,1, -4.950, 10347.108, 362.258, 52719.668 23/01/12,00:36:01,11,10,1, 11.8,1,1, -4.950, 10347.097, 362.247, 52719.647 23/01/12,00:36:01,12,10,1, 11.8,1,1, -4.950, 10347.125, 362.242, 52719.650 23/01/12,00:36:01,13,10,1, 11.8,1,1, -4.950, 10347.122, 362.236, 52719.615 23/01/12,00:36:01,14,10,1, 11.8,1,1, -4.950, 10347.148, 362.255, 52719.655 23/01/12,00:36:01,15,10,1, 11.8,1,1, -4.950, 10347.151, 362.242, 52719.627 23/01/12,00:36:01,16,10,1, 11.8,1,1, -4.950, 10347.169, 362.230, 52719.613 23/01/12,00:36:01,17,10,1, 11.8,1,1, -4.950, 10347.153, 362.271, 52719.635 23/01/12,00:36:01,18,10,1, 11.8,1,1, -4.950, 10347.159, 362.239, 52719.640 23/01/12,00:36:01,19,10,1, 11.8,1,1, -4.950, 10347.159, 362.238, 52719.637 23/01/12,00:36:02,00,10,1, 11.9,1,1, -4.945, 10347.158, 362.238, 52719.637 23/01/12,00:36:02,01,10,1, 11.9,1,1, -4.945, 10347.171, 362.257, 52719.649 23/01/12,00:36:02,02,10,1, 11.9,1,1, -4.945, 10347.164, 362.263, 52719.623 23/01/12,00:36:02,03,10,1, 11.9,1,1, -4.945, 10347.174, 362.244, 52719.623 23/01/12,00:36:02,04,10,1, 11.9,1,1, -4.945, 10347.180, 362.255, 52719.648 23/01/12,00:36:02,05,10,1, 11.9,1,1, -4.945, 10347.191, 362.249, 52719.579 23/01/12,00:36:02,06,10,1, 11.9,1,1, -4.945, 10347.204, 362.233, 52719.692 23/01/12,00:36:02,07,10,1, 11.9,1,1, -4.945, 10347.199, 362.260, 52719.637 23/01/12,00:36:02,08,10,1, 11.9,1,1, -4.945, 10347.210, 362.239, 52719.652 23/01/12,00:36:02,09,10,1, 11.9,1,1, -4.945, 10347.225, 362.237, 52719.638 23/01/12,00:36:02,10,10,1, 11.9,1,1, -4.945, 10347.208, 362.215, 52719.645 23/01/12,00:36:02,11,10,1, 11.9,1,1, -4.945, 10347.231, 362.225, 52719.631 23/01/12,00:36:02,12,10,1, 11.9,1,1, -4.945, 10347.218, 362.209, 52719.598 23/01/12,00:36:02,13,10,1, 11.9,1,1, -4.945, 10347.206, 362.233, 52719.837 23/01/12,00:36:02,14,10,1, 11.9,1,1, -4.945, 10347.253, 362.222, 52719.599 23/01/12,00:36:02,15,10,1, 11.9,1,1, -4.945, 10347.276, 362.187, 52719.587 23/01/12,00:36:02,16,10,1, 11.9,1,1, -4.945, 10347.246, 362.209, 52719.598 23/01/12,00:36:02,17,10,1, 11.9,1,1, -4.945, 10347.272, 362.214, 52719.612 23/01/12,00:36:02,18,10,1, 11.9,1,1, -4.945, 10347.255, 362.206, 52719.634 23/01/12,00:36:02,19,10,1, 11.9,1,1, -4.945, 10347.270, 362.212, 52719.642 23/01/12,00:36:03,00,10,1, 11.8,1,1, -4.950, 10347.266, 362.212, 52719.642 23/01/12,00:36:03,01,10,1, 11.8,1,1, -4.950, 10347.280, 362.211, 52719.621 23/01/12,00:36:03,02,10,1, 11.8,1,1, -4.950, 10347.307, 362.195, 52719.590 23/01/12,00:36:03,03,10,1, 11.8,1,1, -4.950, 10347.316, 362.213, 52719.612 23/01/12,00:36:03,04,10,1, 11.8,1,1, -4.950, 10347.304, 362.194, 52719.572 23/01/12,00:36:03,05,10,1, 11.8,1,1, -4.950, 10347.332, 362.195, 52719.584 23/01/12,00:36:03,06,10,1, 11.8,1,1, -4.950, 10347.331, 362.209, 52719.607 23/01/12,00:36:03,07,10,1, 11.8,1,1, -4.950, 10347.334, 362.182, 52719.592 23/01/12,00:36:03,08,10,1, 11.8,1,1, -4.950, 10347.356, 362.201, 52719.589 23/01/12,00:36:03,09,10,1, 11.8,1,1, -4.950, 10347.328, 362.180, 52719.574 23/01/12,00:36:03,10,10,1, 11.8,1,1, -4.950, 10347.365, 362.192, 52719.604 23/01/12,00:36:03,11,10,1, 11.8,1,1, -4.950, 10347.360, 362.204, 52719.602 23/01/12,00:36:03,12,10,1, 11.8,1,1, -4.950, 10347.367, 362.186, 52719.602 23/01/12,00:36:03,13,10,1, 11.8,1,1, -4.950, 10347.372, 362.213, 52719.589 23/01/12,00:36:03,14,10,1, 11.8,1,1, -4.950, 10347.381, 362.183, 52719.578 23/01/12,00:36:03,15,10,1, 11.8,1,1, -4.950, 10347.414, 362.189, 52719.573 23/01/12,00:36:03,16,10,1, 11.8,1,1, -4.950, 10347.400, 362.173, 52719.585 23/01/12,00:36:03,17,10,1, 11.8,1,1, -4.950, 10347.413, 362.205, 52719.586 23/01/12,00:36:03,18,10,1, 11.8,1,1, -4.950, 10347.426, 362.213, 52719.603 23/01/12,00:36:03,19,10,1, 11.8,1,1, -4.950, 10347.448, 362.194, 52719.586 23/01/12,00:36:04,00,10,1, 11.9,1,1, -4.945, 10347.441, 362.194, 52719.586 23/01/12,00:36:04,01,10,1, 11.9,1,1, -4.945, 10347.450, 362.181, 52719.571 23/01/12,00:36:04,02,10,1, 11.9,1,1, -4.945, 10347.462, 362.202, 52719.604 23/01/12,00:36:04,03,10,1, 11.9,1,1, -4.945, 10347.484, 362.197, 52719.575 23/01/12,00:36:04,04,10,1, 11.9,1,1, -4.945, 10347.508, 362.173, 52719.592 23/01/12,00:36:04,05,10,1, 11.9,1,1, -4.945, 10347.490, 362.187, 52719.593 23/01/12,00:36:04,06,10,1, 11.9,1,1, -4.945, 10347.506, 362.162, 52719.559 23/01/12,00:36:04,07,10,1, 11.9,1,1, -4.945, 10347.536, 362.201, 52719.566 23/01/12,00:36:04,08,10,1, 11.9,1,1, -4.945, 10347.493, 362.158, 52719.559 23/01/12,00:36:04,09,10,1, 11.9,1,1, -4.945, 10347.524, 362.150, 52719.574 23/01/12,00:36:04,10,10,1, 11.9,1,1, -4.945, 10347.537, 362.152, 52719.587 23/01/12,00:36:04,11,10,1, 11.9,1,1, -4.945, 10347.550, 362.148, 52719.594 23/01/12,00:36:04,12,10,1, 11.9,1,1, -4.945, 10347.557, 362.158, 52719.567 23/01/12,00:36:04,13,10,1, 11.9,1,1, -4.945, 10347.579, 362.152, 52719.602 23/01/12,00:36:04,14,10,1, 11.9,1,1, -4.945, 10347.595, 362.168, 52719.628 23/01/12,00:36:04,15,10,1, 11.9,1,1, -4.945, 10347.589, 362.139, 52719.536 23/01/12,00:36:04,16,10,1, 11.9,1,1, -4.945, 10347.595, 362.177, 52719.592 23/01/12,00:36:04,17,10,1, 11.9,1,1, -4.945, 10347.605, 362.148, 52719.582 23/01/12,00:36:04,18,10,1, 11.9,1,1, -4.945, 10347.607, 362.127, 52719.559 23/01/12,00:36:04,19,10,1, 11.9,1,1, -4.945, 10347.593, 362.122, 52719.576 23/01/12,00:36:05,00,10,1, 11.9,1,1, -4.946, 10347.592, 362.122, 52719.576 23/01/12,00:36:05,01,10,1, 11.9,1,1, -4.946, 10347.618, 362.163, 52719.629 23/01/12,00:36:05,02,10,1, 11.9,1,1, -4.946, 10347.607, 362.119, 52719.587 23/01/12,00:36:05,03,10,1, 11.9,1,1, -4.946, 10347.621, 362.153, 52719.607 23/01/12,00:36:05,04,10,1, 11.9,1,1, -4.946, 10347.637, 362.110, 52719.604 23/01/12,00:36:05,05,10,1, 11.9,1,1, -4.946, 10347.629, 362.128, 52719.608 23/01/12,00:36:05,06,10,1, 11.9,1,1, -4.946, 10347.618, 362.110, 52719.590 23/01/12,00:36:05,07,10,1, 11.9,1,1, -4.946, 10347.654, 362.086, 52719.561 23/01/12,00:36:05,08,10,1, 11.9,1,1, -4.946, 10347.647, 362.113, 52719.567 23/01/12,00:36:05,09,10,1, 11.9,1,1, -4.946, 10347.648, 362.085, 52719.547 23/01/12,00:36:05,10,10,1, 11.9,1,1, -4.946, 10347.658, 362.099, 52719.572 23/01/12,00:36:05,11,10,1, 11.9,1,1, -4.946, 10347.666, 362.085, 52719.536 23/01/12,00:36:05,12,10,1, 11.9,1,1, -4.946, 10347.661, 362.075, 52719.519 23/01/12,00:36:05,13,10,1, 11.9,1,1, -4.946, 10347.635, 362.084, 52719.522 23/01/12,00:36:05,14,10,1, 11.9,1,1, -4.946, 10347.651, 362.048, 52719.490 23/01/12,00:36:05,15,10,1, 11.9,1,1, -4.946, 10347.643, 362.085, 52719.548 23/01/12,00:36:05,16,10,1, 11.9,1,1, -4.946, 10347.664, 362.056, 52719.547 23/01/12,00:36:05,17,10,1, 11.9,1,1, -4.946, 10347.632, 362.048, 52719.537 23/01/12,00:36:05,18,10,1, 11.9,1,1, -4.946, 10347.657, 362.044, 52719.534 23/01/12,00:36:05,19,10,1, 11.9,1,1, -4.946, 10347.646, 362.019, 52719.546 23/01/12,00:36:06,00,10,1, 11.9,1,1, -4.949, 10347.642, 362.019, 52719.546 23/01/12,00:36:06,01,10,1, 11.9,1,1, -4.949, 10347.661, 362.020, 52719.534 23/01/12,00:36:06,02,10,1, 11.9,1,1, -4.949, 10347.681, 362.022, 52719.522 23/01/12,00:36:06,03,10,1, 11.9,1,1, -4.949, 10347.668, 361.989, 52719.524 23/01/12,00:36:06,04,10,1, 11.9,1,1, -4.949, 10347.672, 362.008, 52719.550 23/01/12,00:36:06,05,10,1, 11.9,1,1, -4.949, 10347.657, 362.008, 52719.538 23/01/12,00:36:06,06,10,1, 11.9,1,1, -4.949, 10347.661, 361.974, 52719.512 23/01/12,00:36:06,07,10,1, 11.9,1,1, -4.949, 10347.644, 361.981, 52719.476 23/01/12,00:36:06,08,10,1, 11.9,1,1, -4.949, 10347.661, 361.954, 52719.527 23/01/12,00:36:06,09,10,1, 11.9,1,1, -4.949, 10347.666, 361.955, 52719.531 23/01/12,00:36:06,10,10,1, 11.9,1,1, -4.949, 10347.665, 361.946, 52719.511 23/01/12,00:36:06,11,10,1, 11.9,1,1, -4.949, 10347.651, 361.938, 52719.497 23/01/12,00:36:06,12,10,1, 11.9,1,1, -4.949, 10347.657, 361.920, 52719.487 23/01/12,00:36:06,13,10,1, 11.9,1,1, -4.949, 10347.695, 361.915, 52719.534 23/01/12,00:36:06,14,10,1, 11.9,1,1, -4.949, 10347.667, 361.945, 52719.492 23/01/12,00:36:06,15,10,1, 11.9,1,1, -4.949, 10347.654, 361.880, 52719.505 23/01/12,00:36:06,16,10,1, 11.9,1,1, -4.949, 10347.647, 361.892, 52719.501 23/01/12,00:36:06,17,10,1, 11.9,1,1, -4.949, 10347.672, 361.870, 52719.497 23/01/12,00:36:06,18,10,1, 11.9,1,1, -4.949, 10347.676, 361.895, 52719.485 23/01/12,00:36:06,19,10,1, 11.9,1,1, -4.949, 10347.639, 361.873, 52719.519 23/01/12,00:36:07,00,10,1, 11.9,1,1, -4.951, 10347.633, 361.873, 52719.519 23/01/12,00:36:07,01,10,1, 11.9,1,1, -4.951, 10347.669, 361.849, 52719.526 23/01/12,00:36:07,02,10,1, 11.9,1,1, -4.951, 10347.659, 361.815, 52719.498 23/01/12,00:36:07,03,10,1, 11.9,1,1, -4.951, 10347.675, 361.831, 52719.509 23/01/12,00:36:07,04,10,1, 11.9,1,1, -4.951, 10347.651, 361.820, 52719.501 23/01/12,00:36:07,05,10,1, 11.9,1,1, -4.951, 10347.640, 361.814, 52719.496 23/01/12,00:36:07,06,10,1, 11.9,1,1, -4.951, 10347.658, 361.792, 52719.500 23/01/12,00:36:07,07,10,1, 11.9,1,1, -4.951, 10347.638, 361.776, 52719.478 23/01/12,00:36:07,08,10,1, 11.9,1,1, -4.951, 10347.654, 361.797, 52719.479 23/01/12,00:36:07,09,10,1, 11.9,1,1, -4.951, 10347.640, 361.761, 52719.438 23/01/12,00:36:07,10,10,1, 11.9,1,1, -4.951, 10347.648, 361.764, 52719.461 23/01/12,00:36:07,11,10,1, 11.9,1,1, -4.951, 10347.641, 361.720, 52719.496 23/01/12,00:36:07,12,10,1, 11.9,1,1, -4.951, 10347.652, 361.751, 52719.483 23/01/12,00:36:07,13,10,1, 11.9,1,1, -4.951, 10347.652, 361.711, 52719.432 23/01/12,00:36:07,14,10,1, 11.9,1,1, -4.951, 10347.657, 361.724, 52719.426 23/01/12,00:36:07,15,10,1, 11.9,1,1, -4.951, 10347.653, 361.700, 52719.447 23/01/12,00:36:07,16,10,1, 11.9,1,1, -4.951, 10347.671, 361.691, 52719.475 23/01/12,00:36:07,17,10,1, 11.9,1,1, -4.951, 10347.642, 361.692, 52719.455 23/01/12,00:36:07,18,10,1, 11.9,1,1, -4.951, 10347.631, 361.659, 52719.437 23/01/12,00:36:07,19,10,1, 11.9,1,1, -4.951, 10347.651, 361.672, 52719.445 23/01/12,00:36:08,00,10,1, 11.9,1,1, -4.948, 10347.650, 361.672, 52719.445 23/01/12,00:36:08,01,10,1, 11.9,1,1, -4.948, 10347.657, 361.642, 52719.431 23/01/12,00:36:08,02,10,1, 11.9,1,1, -4.948, 10347.626, 361.630, 52719.452 23/01/12,00:36:08,03,10,1, 11.9,1,1, -4.948, 10347.627, 361.624, 52719.413 23/01/12,00:36:08,04,10,1, 11.9,1,1, -4.948, 10347.638, 361.622, 52719.476 23/01/12,00:36:08,05,10,1, 11.9,1,1, -4.948, 10347.641, 361.596, 52719.450 23/01/12,00:36:08,06,10,1, 11.9,1,1, -4.948, 10347.626, 361.604, 52719.438 23/01/12,00:36:08,07,10,1, 11.9,1,1, -4.948, 10347.613, 361.597, 52719.430 23/01/12,00:36:08,08,10,1, 11.9,1,1, -4.948, 10347.640, 361.612, 52719.420 23/01/12,00:36:08,09,10,1, 11.9,1,1, -4.948, 10347.623, 361.580, 52719.404 23/01/12,00:36:08,10,10,1, 11.9,1,1, -4.948, 10347.632, 361.536, 52719.427 23/01/12,00:36:08,11,10,1, 11.9,1,1, -4.948, 10347.618, 361.563, 52719.419 23/01/12,00:36:08,12,10,1, 11.9,1,1, -4.948, 10347.629, 361.522, 52719.437 23/01/12,00:36:08,13,10,1, 11.9,1,1, -4.948, 10347.608, 361.519, 52719.431 23/01/12,00:36:08,14,10,1, 11.9,1,1, -4.948, 10347.621, 361.503, 52719.413 23/01/12,00:36:08,15,10,1, 11.9,1,1, -4.948, 10347.616, 361.482, 52719.455 23/01/12,00:36:08,16,10,1, 11.9,1,1, -4.948, 10347.629, 361.459, 52719.410 23/01/12,00:36:08,17,10,1, 11.9,1,1, -4.948, 10347.623, 361.459, 52719.420 23/01/12,00:36:08,18,10,1, 11.9,1,1, -4.948, 10347.627, 361.456, 52719.428 23/01/12,00:36:08,19,10,1, 11.9,1,1, -4.948, 10347.588, 361.446, 52719.444 23/01/12,00:36:09,00,10,1, 11.9,1,1, -4.949, 10347.583, 361.446, 52719.444 23/01/12,00:36:09,01,10,1, 11.9,1,1, -4.949, 10347.603, 361.450, 52719.445 23/01/12,00:36:09,02,10,1, 11.9,1,1, -4.949, 10347.604, 361.420, 52719.457 23/01/12,00:36:09,03,10,1, 11.9,1,1, -4.949, 10347.600, 361.451, 52719.485 23/01/12,00:36:09,04,10,1, 11.9,1,1, -4.949, 10347.594, 361.424, 52719.430 23/01/12,00:36:09,05,10,1, 11.9,1,1, -4.949, 10347.588, 361.439, 52719.446 23/01/12,00:36:09,06,10,1, 11.9,1,1, -4.949, 10347.592, 361.431, 52719.403 23/01/12,00:36:09,07,10,1, 11.9,1,1, -4.949, 10347.591, 361.405, 52719.419 23/01/12,00:36:09,08,10,1, 11.9,1,1, -4.949, 10347.581, 361.411, 52719.434 23/01/12,00:36:09,09,10,1, 11.9,1,1, -4.949, 10347.609, 361.381, 52719.458 23/01/12,00:36:09,10,10,1, 11.9,1,1, -4.949, 10347.569, 361.399, 52719.432 23/01/12,00:36:09,11,10,1, 11.9,1,1, -4.949, 10347.587, 361.379, 52719.446 23/01/12,00:36:09,12,10,1, 11.9,1,1, -4.949, 10347.588, 361.396, 52719.442 23/01/12,00:36:09,13,10,1, 11.9,1,1, -4.949, 10347.568, 361.363, 52719.419 23/01/12,00:36:09,14,10,1, 11.9,1,1, -4.949, 10347.579, 361.370, 52719.448 23/01/12,00:36:09,15,10,1, 11.9,1,1, -4.949, 10347.590, 361.343, 52719.448 23/01/12,00:36:09,16,10,1, 11.9,1,1, -4.949, 10347.598, 361.329, 52719.380 23/01/12,00:36:09,17,10,1, 11.9,1,1, -4.949, 10347.569, 361.361, 52719.436 23/01/12,00:36:09,18,10,1, 11.9,1,1, -4.949, 10347.563, 361.310, 52719.422 23/01/12,00:36:09,19,10,1, 11.9,1,1, -4.949, 10347.583, 361.308, 52719.430 23/01/12,00:36:10,00,10,1, 11.9,1,1, -4.948, 10347.575, 361.308, 52719.430 23/01/12,00:36:10,01,10,1, 11.9,1,1, -4.948, 10347.569, 361.299, 52719.454 23/01/12,00:36:10,02,10,1, 11.9,1,1, -4.948, 10347.557, 361.279, 52719.423 23/01/12,00:36:10,03,10,1, 11.9,1,1, -4.948, 10347.546, 361.281, 52719.408 23/01/12,00:36:10,04,10,1, 11.9,1,1, -4.948, 10347.566, 361.279, 52719.439 23/01/12,00:36:10,05,10,1, 11.9,1,1, -4.948, 10347.543, 361.261, 52719.429 23/01/12,00:36:10,06,10,1, 11.9,1,1, -4.948, 10347.539, 361.251, 52719.438 23/01/12,00:36:10,07,10,1, 11.9,1,1, -4.948, 10347.587, 361.247, 52719.567 23/01/12,00:36:10,08,10,1, 11.9,1,1, -4.948, 10347.555, 361.228, 52719.376 23/01/12,00:36:10,09,10,1, 11.9,1,1, -4.948, 10347.550, 361.224, 52719.468 23/01/12,00:36:10,10,10,1, 11.9,1,1, -4.948, 10347.552, 361.165, 52719.381 23/01/12,00:36:10,11,10,1, 11.9,1,1, -4.948, 10347.533, 361.192, 52719.384 23/01/12,00:36:10,12,10,1, 11.9,1,1, -4.948, 10347.567, 361.156, 52719.397 23/01/12,00:36:10,13,10,1, 11.9,1,1, -4.948, 10347.551, 361.178, 52719.399 23/01/12,00:36:10,14,10,1, 11.9,1,1, -4.948, 10347.569, 361.129, 52719.411 23/01/12,00:36:10,15,10,1, 11.9,1,1, -4.948, 10347.540, 361.138, 52719.398 23/01/12,00:36:10,16,10,1, 11.9,1,1, -4.948, 10347.540, 361.127, 52719.462 23/01/12,00:36:10,17,10,1, 11.9,1,1, -4.948, 10347.513, 361.098, 52719.424 23/01/12,00:36:10,18,10,1, 11.9,1,1, -4.948, 10347.520, 361.109, 52719.450 23/01/12,00:36:10,19,10,1, 11.9,1,1, -4.948, 10347.505, 361.077, 52719.418 23/01/12,00:36:11,00,10,1, 11.8,1,1, -4.948, 10347.500, 361.077, 52719.418 23/01/12,00:36:11,01,10,1, 11.8,1,1, -4.948, 10347.519, 361.081, 52719.370 23/01/12,00:36:11,02,10,1, 11.8,1,1, -4.948, 10347.534, 361.029, 52719.389 23/01/12,00:36:11,03,10,1, 11.8,1,1, -4.948, 10347.516, 361.051, 52719.335 23/01/12,00:36:11,04,10,1, 11.8,1,1, -4.948, 10347.534, 361.027, 52719.349 23/01/12,00:36:11,05,10,1, 11.8,1,1, -4.948, 10347.513, 361.041, 52719.404 23/01/12,00:36:11,06,10,1, 11.8,1,1, -4.948, 10347.530, 360.999, 52719.341 23/01/12,00:36:11,07,10,1, 11.8,1,1, -4.948, 10347.531, 360.985, 52719.379 23/01/12,00:36:11,08,10,1, 11.8,1,1, -4.948, 10347.516, 360.973, 52719.335 23/01/12,00:36:11,09,10,1, 11.8,1,1, -4.948, 10347.537, 360.961, 52719.341 23/01/12,00:36:11,10,10,1, 11.8,1,1, -4.948, 10347.536, 360.963, 52719.348 23/01/12,00:36:11,11,10,1, 11.8,1,1, -4.948, 10347.506, 360.917, 52719.315 23/01/12,00:36:11,12,10,1, 11.8,1,1, -4.948, 10347.511, 360.916, 52719.331 23/01/12,00:36:11,13,10,1, 11.8,1,1, -4.948, 10347.510, 360.903, 52719.308 23/01/12,00:36:11,14,10,1, 11.8,1,1, -4.948, 10347.490, 360.889, 52719.331 23/01/12,00:36:11,15,10,1, 11.8,1,1, -4.948, 10347.503, 360.873, 52719.333 23/01/12,00:36:11,16,10,1, 11.8,1,1, -4.948, 10347.507, 360.860, 52719.307 23/01/12,00:36:11,17,10,1, 11.8,1,1, -4.948, 10347.490, 360.847, 52719.310 23/01/12,00:36:11,18,10,1, 11.8,1,1, -4.948, 10347.496, 360.825, 52719.296 23/01/12,00:36:11,19,10,1, 11.8,1,1, -4.948, 10347.483, 360.838, 52719.289 23/01/12,00:36:12,00,09,1, 11.8,1,1, -4.948, 10347.475, 360.838, 52719.289 23/01/12,00:36:12,01,09,1, 11.8,1,1, -4.948, 10347.471, 360.793, 52719.282 23/01/12,00:36:12,02,09,1, 11.8,1,1, -4.948, 10347.493, 360.781, 52719.281 23/01/12,00:36:12,03,09,1, 11.8,1,1, -4.948, 10347.441, 360.747, 52719.227 23/01/12,00:36:12,04,09,1, 11.8,1,1, -4.948, 10347.440, 360.745, 52719.265 23/01/12,00:36:12,05,09,1, 11.8,1,1, -4.948, 10347.454, 360.728, 52719.232 23/01/12,00:36:12,06,09,1, 11.8,1,1, -4.948, 10347.456, 360.739, 52719.257 23/01/12,00:36:12,07,09,1, 11.8,1,1, -4.948, 10347.453, 360.707, 52719.234 23/01/12,00:36:12,08,09,1, 11.8,1,1, -4.948, 10347.426, 360.695, 52719.256 23/01/12,00:36:12,09,09,1, 11.8,1,1, -4.948, 10347.467, 360.650, 52719.105 23/01/12,00:36:12,10,09,1, 11.8,1,1, -4.948, 10347.440, 360.652, 52719.310 23/01/12,00:36:12,11,09,1, 11.8,1,1, -4.948, 10347.434, 360.654, 52719.269 23/01/12,00:36:12,12,09,1, 11.8,1,1, -4.948, 10347.427, 360.631, 52719.242 23/01/12,00:36:12,13,09,1, 11.8,1,1, -4.948, 10347.446, 360.619, 52719.231 23/01/12,00:36:12,14,09,1, 11.8,1,1, -4.948, 10347.445, 360.594, 52719.193 23/01/12,00:36:12,15,09,1, 11.8,1,1, -4.948, 10347.448, 360.572, 52719.194 23/01/12,00:36:12,16,09,1, 11.8,1,1, -4.948, 10347.427, 360.581, 52719.198 23/01/12,00:36:12,17,09,1, 11.8,1,1, -4.948, 10347.432, 360.519, 52719.186 23/01/12,00:36:12,18,09,1, 11.8,1,1, -4.948, 10347.408, 360.543, 52718.976 23/01/12,00:36:12,19,09,1, 11.8,1,1, -4.948, 10347.415, 360.496, 52719.256 23/01/12,00:36:13,00,09,1, 11.8,1,1, -4.948, 10347.408, 360.496, 52719.256 23/01/12,00:36:13,01,09,1, 11.8,1,1, -4.948, 10347.437, 360.464, 52719.194 23/01/12,00:36:13,02,09,1, 11.8,1,1, -4.948, 10347.427, 360.460, 52719.222 23/01/12,00:36:13,03,09,1, 11.8,1,1, -4.948, 10347.426, 360.423, 52719.243 23/01/12,00:36:13,04,09,1, 11.8,1,1, -4.948, 10347.385, 360.407, 52719.160 23/01/12,00:36:13,05,09,1, 11.8,1,1, -4.948, 10347.415, 360.408, 52719.193 23/01/12,00:36:13,06,09,1, 11.8,1,1, -4.948, 10347.420, 360.361, 52719.178 23/01/12,00:36:13,07,09,1, 11.8,1,1, -4.948, 10347.427, 360.346, 52719.159 23/01/12,00:36:13,08,09,1, 11.8,1,1, -4.948, 10347.413, 360.344, 52719.123 23/01/12,00:36:13,09,09,1, 11.8,1,1, -4.948, 10347.427, 360.308, 52719.103 23/01/12,00:36:13,10,09,1, 11.8,1,1, -4.948, 10347.412, 360.329, 52719.138 23/01/12,00:36:13,11,09,1, 11.8,1,1, -4.948, 10347.415, 360.291, 52719.065 23/01/12,00:36:13,12,09,1, 11.8,1,1, -4.948, 10347.401, 360.281, 52719.091 23/01/12,00:36:13,13,09,1, 11.8,1,1, -4.948, 10347.404, 360.232, 52719.048 23/01/12,00:36:13,14,09,1, 11.8,1,1, -4.948, 10347.410, 360.213, 52719.088 23/01/12,00:36:13,15,09,1, 11.8,1,1, -4.948, 10347.402, 360.197, 52719.076 23/01/12,00:36:13,16,09,1, 11.8,1,1, -4.948, 10347.410, 360.188, 52719.069 23/01/12,00:36:13,17,09,1, 11.8,1,1, -4.948, 10347.365, 360.166, 52719.040 23/01/12,00:36:13,18,09,1, 11.8,1,1, -4.948, 10347.399, 360.118, 52719.040 23/01/12,00:36:13,19,09,1, 11.8,1,1, -4.948, 10347.406, 360.113, 52719.039 23/01/12,00:36:14,00,09,1, 11.9,1,1, -4.951, 10347.400, 360.113, 52719.039 23/01/12,00:36:14,01,09,1, 11.9,1,1, -4.951, 10347.405, 360.072, 52719.058 23/01/12,00:36:14,02,09,1, 11.9,1,1, -4.951, 10347.385, 360.068, 52718.993 23/01/12,00:36:14,03,09,1, 11.9,1,1, -4.951, 10347.383, 360.017, 52718.999 23/01/12,00:36:14,04,09,1, 11.9,1,1, -4.951, 10347.397, 360.002, 52718.975 23/01/12,00:36:14,05,09,1, 11.9,1,1, -4.951, 10347.392, 359.985, 52718.953 23/01/12,00:36:14,06,09,1, 11.9,1,1, -4.951, 10347.400, 359.979, 52718.961 23/01/12,00:36:14,07,09,1, 11.9,1,1, -4.951, 10347.388, 359.916, 52718.941 23/01/12,00:36:14,08,09,1, 11.9,1,1, -4.951, 10347.361, 359.938, 52718.850 23/01/12,00:36:14,09,09,1, 11.9,1,1, -4.951, 10347.403, 359.912, 52718.972 23/01/12,00:36:14,10,09,1, 11.9,1,1, -4.951, 10347.396, 359.871, 52718.919 23/01/12,00:36:14,11,09,1, 11.9,1,1, -4.951, 10347.379, 359.862, 52718.932 23/01/12,00:36:14,12,09,1, 11.9,1,1, -4.951, 10347.379, 359.844, 52718.949 23/01/12,00:36:14,13,09,1, 11.9,1,1, -4.951, 10347.378, 359.846, 52718.942 23/01/12,00:36:14,14,09,1, 11.9,1,1, -4.951, 10347.384, 359.842, 52718.906 23/01/12,00:36:14,15,09,1, 11.9,1,1, -4.951, 10347.397, 359.792, 52718.870 23/01/12,00:36:14,16,09,1, 11.9,1,1, -4.951, 10347.376, 359.769, 52718.892 23/01/12,00:36:14,17,09,1, 11.9,1,1, -4.951, 10347.394, 359.749, 52718.918 23/01/12,00:36:14,18,09,1, 11.9,1,1, -4.951, 10347.380, 359.739, 52718.865 23/01/12,00:36:14,19,09,1, 11.9,1,1, -4.951, 10347.366, 359.693, 52718.852 23/01/12,00:36:15,00,09,1, 11.9,1,1, -4.948, 10347.358, 359.693, 52718.852 23/01/12,00:36:15,01,09,1, 11.9,1,1, -4.948, 10347.353, 359.657, 52718.822 23/01/12,00:36:15,02,09,1, 11.9,1,1, -4.948, 10347.378, 359.629, 52718.858 23/01/12,00:36:15,03,09,1, 11.9,1,1, -4.948, 10347.360, 359.616, 52718.846 23/01/12,00:36:15,04,09,1, 11.9,1,1, -4.948, 10347.374, 359.570, 52718.859 23/01/12,00:36:15,05,09,1, 11.9,1,1, -4.948, 10347.349, 359.579, 52718.854 23/01/12,00:36:15,06,09,1, 11.9,1,1, -4.948, 10347.358, 359.528, 52718.800 23/01/12,00:36:15,07,09,1, 11.9,1,1, -4.948, 10347.350, 359.536, 52718.807 23/01/12,00:36:15,08,09,1, 11.9,1,1, -4.948, 10347.349, 359.476, 52718.821 23/01/12,00:36:15,09,09,1, 11.9,1,1, -4.948, 10347.366, 359.507, 52718.812 23/01/12,00:36:15,10,09,1, 11.9,1,1, -4.948, 10347.341, 359.455, 52718.794 23/01/12,00:36:15,11,09,1, 11.9,1,1, -4.948, 10347.337, 359.427, 52718.794 23/01/12,00:36:15,12,09,1, 11.9,1,1, -4.948, 10347.350, 359.418, 52718.752 23/01/12,00:36:15,13,09,1, 11.9,1,1, -4.948, 10347.347, 359.363, 52718.720 23/01/12,00:36:15,14,09,1, 11.9,1,1, -4.948, 10347.336, 359.360, 52718.728 23/01/12,00:36:15,15,09,1, 11.9,1,1, -4.948, 10347.336, 359.346, 52718.712 23/01/12,00:36:15,16,09,1, 11.9,1,1, -4.948, 10347.340, 359.310, 52718.722 23/01/12,00:36:15,17,09,1, 11.9,1,1, -4.948, 10347.326, 359.296, 52718.713 23/01/12,00:36:15,18,09,1, 11.9,1,1, -4.948, 10347.325, 359.273, 52718.691 23/01/12,00:36:15,19,09,1, 11.9,1,1, -4.948, 10347.316, 359.265, 52718.700 23/01/12,00:36:16,00,10,1, 12.0,1,1, -4.945, 10347.308, 359.265, 52718.700 23/01/12,00:36:16,01,10,1, 12.0,1,1, -4.945, 10347.314, 359.209, 52718.674 23/01/12,00:36:16,02,10,1, 12.0,1,1, -4.945, 10347.306, 359.160, 52718.667 23/01/12,00:36:16,03,10,1, 12.0,1,1, -4.945, 10347.304, 359.134, 52718.677 23/01/12,00:36:16,04,10,1, 12.0,1,1, -4.945, 10347.293, 359.143, 52718.662 23/01/12,00:36:16,05,10,1, 12.0,1,1, -4.945, 10347.285, 359.098, 52718.629 23/01/12,00:36:16,06,10,1, 12.0,1,1, -4.945, 10347.267, 359.088, 52718.647 23/01/12,00:36:16,07,10,1, 12.0,1,1, -4.945, 10347.238, 359.078, 52718.616 23/01/12,00:36:16,08,10,1, 12.0,1,1, -4.945, 10347.263, 359.040, 52718.636 23/01/12,00:36:16,09,10,1, 12.0,1,1, -4.945, 10347.270, 359.024, 52718.627 23/01/12,00:36:16,10,10,1, 12.0,1,1, -4.945, 10347.242, 358.962, 52718.615 23/01/12,00:36:16,11,10,1, 12.0,1,1, -4.945, 10347.221, 358.973, 52718.603 23/01/12,00:36:16,12,10,1, 12.0,1,1, -4.945, 10347.240, 358.922, 52718.623 23/01/12,00:36:16,13,10,1, 12.0,1,1, -4.945, 10347.222, 358.910, 52718.591 23/01/12,00:36:16,14,10,1, 12.0,1,1, -4.945, 10347.233, 358.878, 52718.582 23/01/12,00:36:16,15,10,1, 12.0,1,1, -4.945, 10347.214, 358.873, 52718.616 23/01/12,00:36:16,16,10,1, 12.0,1,1, -4.945, 10347.225, 358.822, 52718.579 23/01/12,00:36:16,17,10,1, 12.0,1,1, -4.945, 10347.194, 358.818, 52718.567 23/01/12,00:36:16,18,10,1, 12.0,1,1, -4.945, 10347.164, 358.795, 52718.552 23/01/12,00:36:16,19,10,1, 12.0,1,1, -4.945, 10347.181, 358.746, 52718.557 23/01/12,00:36:17,00,09,1, 11.9,1,1, -4.947, 10347.174, 358.746, 52718.557 23/01/12,00:36:17,01,09,1, 11.9,1,1, -4.947, 10347.126, 358.677, 52718.511 23/01/12,00:36:17,02,09,1, 11.9,1,1, -4.947, 10347.147, 358.680, 52718.503 23/01/12,00:36:17,03,09,1, 11.9,1,1, -4.947, 10347.150, 358.648, 52718.528 23/01/12,00:36:17,04,09,1, 11.9,1,1, -4.947, 10347.119, 358.625, 52718.516 23/01/12,00:36:17,05,09,1, 11.9,1,1, -4.947, 10347.094, 358.603, 52718.498 23/01/12,00:36:17,06,09,1, 11.9,1,1, -4.947, 10347.106, 358.565, 52718.439 23/01/12,00:36:17,07,09,1, 11.9,1,1, -4.947, 10347.108, 358.548, 52718.507 23/01/12,00:36:17,08,09,1, 11.9,1,1, -4.947, 10347.085, 358.519, 52718.469 23/01/12,00:36:17,09,09,1, 11.9,1,1, -4.947, 10347.087, 358.505, 52718.495 23/01/12,00:36:17,10,09,1, 11.9,1,1, -4.947, 10347.060, 358.442, 52718.432 23/01/12,00:36:17,11,09,1, 11.9,1,1, -4.947, 10347.070, 358.439, 52718.435 23/01/12,00:36:17,12,09,1, 11.9,1,1, -4.947, 10347.060, 358.425, 52718.443 23/01/12,00:36:17,13,09,1, 11.9,1,1, -4.947, 10347.033, 358.367, 52718.422 23/01/12,00:36:17,14,09,1, 11.9,1,1, -4.947, 10347.036, 358.366, 52718.438 23/01/12,00:36:17,15,09,1, 11.9,1,1, -4.947, 10347.028, 358.359, 52718.434 23/01/12,00:36:17,16,09,1, 11.9,1,1, -4.947, 10347.044, 358.304, 52718.387 23/01/12,00:36:17,17,09,1, 11.9,1,1, -4.947, 10347.005, 358.302, 52718.393 23/01/12,00:36:17,18,09,1, 11.9,1,1, -4.947, 10346.985, 358.242, 52718.355 23/01/12,00:36:17,19,09,1, 11.9,1,1, -4.947, 10346.987, 358.243, 52718.486 23/01/12,00:36:18,00,08,1, 11.9,1,1, -4.948, 10346.982, 358.243, 52718.486 23/01/12,00:36:18,01,08,1, 11.9,1,1, -4.948, 10346.944, 358.195, 52718.425 23/01/12,00:36:18,02,08,1, 11.9,1,1, -4.948, 10346.930, 358.152, 52718.355 23/01/12,00:36:18,03,08,1, 11.9,1,1, -4.948, 10346.919, 358.136, 52718.339 23/01/12,00:36:18,04,08,1, 11.9,1,1, -4.948, 10346.939, 358.114, 52718.344 23/01/12,00:36:18,05,08,1, 11.9,1,1, -4.948, 10346.935, 358.067, 52718.329 23/01/12,00:36:18,06,08,1, 11.9,1,1, -4.948, 10346.926, 358.073, 52718.320 23/01/12,00:36:18,07,08,1, 11.9,1,1, -4.948, 10346.914, 358.037, 52718.321 23/01/12,00:36:18,08,08,1, 11.9,1,1, -4.948, 10346.886, 358.020, 52718.308 23/01/12,00:36:18,09,08,1, 11.9,1,1, -4.948, 10346.903, 357.967, 52718.316 23/01/12,00:36:18,10,08,1, 11.9,1,1, -4.948, 10346.885, 357.970, 52718.292 23/01/12,00:36:18,11,08,1, 11.9,1,1, -4.948, 10346.873, 357.899, 52718.259 23/01/12,00:36:18,12,08,1, 11.9,1,1, -4.948, 10346.871, 357.906, 52718.316 23/01/12,00:36:18,13,08,1, 11.9,1,1, -4.948, 10346.852, 357.894, 52718.292 23/01/12,00:36:18,14,08,1, 11.9,1,1, -4.948, 10346.853, 357.840, 52718.295 23/01/12,00:36:18,15,08,1, 11.9,1,1, -4.948, 10346.845, 357.830, 52718.281 23/01/12,00:36:18,16,08,1, 11.9,1,1, -4.948, 10346.838, 357.820, 52718.250 23/01/12,00:36:18,17,08,1, 11.9,1,1, -4.948, 10346.827, 357.777, 52718.263 23/01/12,00:36:18,18,08,1, 11.9,1,1, -4.948, 10346.803, 357.774, 52718.225 23/01/12,00:36:18,19,08,1, 11.9,1,1, -4.948, 10346.788, 357.740, 52718.252 23/01/12,00:36:19,00,08,1, 11.9,1,1, -4.948, 10346.782, 357.740, 52718.252 23/01/12,00:36:19,01,08,1, 11.9,1,1, -4.948, 10346.785, 357.694, 52718.277 23/01/12,00:36:19,02,08,1, 11.9,1,1, -4.948, 10346.795, 357.678, 52718.252 23/01/12,00:36:19,03,08,1, 11.9,1,1, -4.948, 10346.736, 357.648, 52718.073 23/01/12,00:36:19,04,08,1, 11.9,1,1, -4.948, 10346.771, 357.614, 52718.284 23/01/12,00:36:19,05,08,1, 11.9,1,1, -4.948, 10346.764, 357.612, 52718.179 23/01/12,00:36:19,06,08,1, 11.9,1,1, -4.948, 10346.760, 357.569, 52718.175 23/01/12,00:36:19,07,08,1, 11.9,1,1, -4.948, 10346.719, 357.579, 52718.144 23/01/12,00:36:19,08,08,1, 11.9,1,1, -4.948, 10346.719, 357.556, 52718.146 23/01/12,00:36:19,09,08,1, 11.9,1,1, -4.948, 10346.698, 357.526, 52718.156 23/01/12,00:36:19,10,08,1, 11.9,1,1, -4.948, 10346.689, 357.490, 52718.144 23/01/12,00:36:19,11,08,1, 11.9,1,1, -4.948, 10346.699, 357.488, 52718.164 23/01/12,00:36:19,12,08,1, 11.9,1,1, -4.948, 10346.702, 357.486, 52718.123 23/01/12,00:36:19,13,08,1, 11.9,1,1, -4.948, 10346.699, 357.420, 52718.119 23/01/12,00:36:19,14,08,1, 11.9,1,1, -4.948, 10346.676, 357.426, 52718.129 23/01/12,00:36:19,15,08,1, 11.9,1,1, -4.948, 10346.660, 357.400, 52718.095 23/01/12,00:36:19,16,08,1, 11.9,1,1, -4.948, 10346.677, 357.391, 52718.103 23/01/12,00:36:19,17,08,1, 11.9,1,1, -4.948, 10346.648, 357.358, 52718.114 23/01/12,00:36:19,18,08,1, 11.9,1,1, -4.948, 10346.646, 357.320, 52718.092 23/01/12,00:36:19,19,08,1, 11.9,1,1, -4.948, 10346.637, 357.337, 52718.083 23/01/12,00:36:20,00,08,1, 11.9,1,1, -4.947, 10346.632, 357.337, 52718.083 23/01/12,00:36:20,01,08,1, 11.9,1,1, -4.947, 10346.631, 357.294, 52718.049 23/01/12,00:36:20,02,08,1, 11.9,1,1, -4.947, 10346.614, 357.237, 52718.059 23/01/12,00:36:20,03,08,1, 11.9,1,1, -4.947, 10346.606, 357.239, 52718.067 23/01/12,00:36:20,04,08,1, 11.9,1,1, -4.947, 10346.581, 357.227, 52718.063 23/01/12,00:36:20,05,08,1, 11.9,1,1, -4.947, 10346.599, 357.188, 52718.073 23/01/12,00:36:20,06,08,1, 11.9,1,1, -4.947, 10346.585, 357.176, 52718.006 23/01/12,00:36:20,07,08,1, 11.9,1,1, -4.947, 10346.599, 357.121, 52718.033 23/01/12,00:36:20,08,08,1, 11.9,1,1, -4.947, 10346.571, 357.145, 52718.019 23/01/12,00:36:20,09,08,1, 11.9,1,1, -4.947, 10346.579, 357.120, 52718.009 23/01/12,00:36:20,10,08,1, 11.9,1,1, -4.947, 10346.568, 357.100, 52718.022 23/01/12,00:36:20,11,08,1, 11.9,1,1, -4.947, 10346.565, 357.066, 52717.997 23/01/12,00:36:20,12,08,1, 11.9,1,1, -4.947, 10346.565, 357.036, 52718.000 23/01/12,00:36:20,13,08,1, 11.9,1,1, -4.947, 10346.525, 357.044, 52718.005 23/01/12,00:36:20,14,08,1, 11.9,1,1, -4.947, 10346.538, 357.003, 52717.966 23/01/12,00:36:20,15,08,1, 11.9,1,1, -4.947, 10346.529, 356.986, 52717.977 23/01/12,00:36:20,16,08,1, 11.9,1,1, -4.947, 10346.504, 356.957, 52717.905 23/01/12,00:36:20,17,08,1, 11.9,1,1, -4.947, 10346.518, 356.957, 52717.937 23/01/12,00:36:20,18,08,1, 11.9,1,1, -4.947, 10346.501, 356.930, 52717.921 23/01/12,00:36:20,19,08,1, 11.9,1,1, -4.947, 10346.526, 356.938, 52717.964 23/01/12,00:36:21,00,09,1, 11.9,1,1, -4.948, 10346.524, 356.938, 52717.964 23/01/12,00:36:21,01,09,1, 11.9,1,1, -4.948, 10346.522, 356.846, 52717.929 23/01/12,00:36:21,02,09,1, 11.9,1,1, -4.948, 10346.534, 356.844, 52717.906 23/01/12,00:36:21,03,09,1, 11.9,1,1, -4.948, 10346.511, 356.803, 52717.900 23/01/12,00:36:21,04,09,1, 11.9,1,1, -4.948, 10346.517, 356.799, 52717.888 23/01/12,00:36:21,05,09,1, 11.9,1,1, -4.948, 10346.515, 356.779, 52717.876 23/01/12,00:36:21,06,09,1, 11.9,1,1, -4.948, 10346.512, 356.776, 52717.870 23/01/12,00:36:21,07,09,1, 11.9,1,1, -4.948, 10346.483, 356.767, 52717.881 23/01/12,00:36:21,08,09,1, 11.9,1,1, -4.948, 10346.522, 356.727, 52717.827 23/01/12,00:36:21,09,09,1, 11.9,1,1, -4.948, 10346.507, 356.748, 52717.855 23/01/12,00:36:21,10,09,1, 11.9,1,1, -4.948, 10346.513, 356.682, 52717.833 23/01/12,00:36:21,11,09,1, 11.9,1,1, -4.948, 10346.514, 356.662, 52717.850 23/01/12,00:36:21,12,09,1, 11.9,1,1, -4.948, 10346.481, 356.636, 52717.825 23/01/12,00:36:21,13,09,1, 11.9,1,1, -4.948, 10346.494, 356.645, 52717.821 23/01/12,00:36:21,14,09,1, 11.9,1,1, -4.948, 10346.471, 356.629, 52717.831 23/01/12,00:36:21,15,09,1, 11.9,1,1, -4.948, 10346.481, 356.555, 52717.824 23/01/12,00:36:21,16,09,1, 11.9,1,1, -4.948, 10346.486, 356.589, 52717.829 23/01/12,00:36:21,17,09,1, 11.9,1,1, -4.948, 10346.499, 356.539, 52717.749 23/01/12,00:36:21,18,09,1, 11.9,1,1, -4.948, 10346.494, 356.548, 52717.791 23/01/12,00:36:21,19,09,1, 11.9,1,1, -4.948, 10346.480, 356.495, 52717.807 23/01/12,00:36:22,00,09,1, 11.9,1,1, -4.943, 10346.473, 356.495, 52717.807 23/01/12,00:36:22,01,09,1, 11.9,1,1, -4.943, 10346.475, 356.488, 52717.771 23/01/12,00:36:22,02,09,1, 11.9,1,1, -4.943, 10346.510, 356.434, 52717.757 23/01/12,00:36:22,03,09,1, 11.9,1,1, -4.943, 10346.489, 356.442, 52717.743 23/01/12,00:36:22,04,09,1, 11.9,1,1, -4.943, 10346.494, 356.406, 52717.758 23/01/12,00:36:22,05,09,1, 11.9,1,1, -4.943, 10346.505, 356.396, 52717.736 23/01/12,00:36:22,06,09,1, 11.9,1,1, -4.943, 10346.478, 356.359, 52717.681 23/01/12,00:36:22,07,09,1, 11.9,1,1, -4.943, 10346.500, 356.342, 52717.726 23/01/12,00:36:22,08,09,1, 11.9,1,1, -4.943, 10346.487, 356.363, 52717.685 23/01/12,00:36:22,09,09,1, 11.9,1,1, -4.943, 10346.482, 356.295, 52717.701 23/01/12,00:36:22,10,09,1, 11.9,1,1, -4.943, 10346.475, 356.321, 52717.709 23/01/12,00:36:22,11,09,1, 11.9,1,1, -4.943, 10346.499, 356.262, 52717.666 23/01/12,00:36:22,12,09,1, 11.9,1,1, -4.943, 10346.471, 356.256, 52717.646 23/01/12,00:36:22,13,09,1, 11.9,1,1, -4.943, 10346.486, 356.250, 52717.631 23/01/12,00:36:22,14,09,1, 11.9,1,1, -4.943, 10346.499, 356.202, 52717.658 23/01/12,00:36:22,15,09,1, 11.9,1,1, -4.943, 10346.488, 356.181, 52717.634 23/01/12,00:36:22,16,09,1, 11.9,1,1, -4.943, 10346.502, 356.160, 52717.627 23/01/12,00:36:22,17,09,1, 11.9,1,1, -4.943, 10346.488, 356.153, 52717.586 23/01/12,00:36:22,18,09,1, 11.9,1,1, -4.943, 10346.487, 356.121, 52717.624 23/01/12,00:36:22,19,09,1, 11.9,1,1, -4.943, 10346.471, 356.114, 52717.598 23/01/12,00:36:23,00,09,1, 11.9,1,1, -4.948, 10346.465, 356.114, 52717.598 23/01/12,00:36:23,01,09,1, 11.9,1,1, -4.948, 10346.485, 356.105, 52717.575 23/01/12,00:36:23,02,09,1, 11.9,1,1, -4.948, 10346.487, 356.071, 52717.560 23/01/12,00:36:23,03,09,1, 11.9,1,1, -4.948, 10346.513, 356.067, 52717.542 23/01/12,00:36:23,04,09,1, 11.9,1,1, -4.948, 10346.483, 356.047, 52717.540 23/01/12,00:36:23,05,09,1, 11.9,1,1, -4.948, 10346.484, 356.027, 52717.520 23/01/12,00:36:23,06,09,1, 11.9,1,1, -4.948, 10346.506, 356.028, 52717.560 23/01/12,00:36:23,07,09,1, 11.9,1,1, -4.948, 10346.457, 355.982, 52717.501 23/01/12,00:36:23,08,09,1, 11.9,1,1, -4.948, 10346.462, 355.960, 52717.542 23/01/12,00:36:23,09,09,1, 11.9,1,1, -4.948, 10346.509, 355.948, 52717.514 23/01/12,00:36:23,10,09,1, 11.9,1,1, -4.948, 10346.481, 355.922, 52717.504 23/01/12,00:36:23,11,09,1, 11.9,1,1, -4.948, 10346.464, 355.916, 52717.333 23/01/12,00:36:23,12,09,1, 11.9,1,1, -4.948, 10346.486, 355.864, 52717.552 23/01/12,00:36:23,13,09,1, 11.9,1,1, -4.948, 10346.488, 355.875, 52717.481 23/01/12,00:36:23,14,09,1, 11.9,1,1, -4.948, 10346.507, 355.846, 52717.506 23/01/12,00:36:23,15,09,1, 11.9,1,1, -4.948, 10346.504, 355.850, 52717.485 23/01/12,00:36:23,16,09,1, 11.9,1,1, -4.948, 10346.494, 355.840, 52717.479 23/01/12,00:36:23,17,09,1, 11.9,1,1, -4.948, 10346.481, 355.804, 52717.475 23/01/12,00:36:23,18,09,1, 11.9,1,1, -4.948, 10346.480, 355.807, 52717.439 23/01/12,00:36:23,19,09,1, 11.9,1,1, -4.948, 10346.498, 355.771, 52717.453 23/01/12,00:36:24,00,09,1, 11.8,1,1, -4.947, 10346.490, 355.771, 52717.453 23/01/12,00:36:24,01,09,1, 11.8,1,1, -4.947, 10346.507, 355.742, 52717.389 23/01/12,00:36:24,02,09,1, 11.8,1,1, -4.947, 10346.494, 355.734, 52717.438 23/01/12,00:36:24,03,09,1, 11.8,1,1, -4.947, 10346.493, 355.709, 52717.407 23/01/12,00:36:24,04,09,1, 11.8,1,1, -4.947, 10346.506, 355.665, 52717.420 23/01/12,00:36:24,05,09,1, 11.8,1,1, -4.947, 10346.518, 355.689, 52717.357 23/01/12,00:36:24,06,09,1, 11.8,1,1, -4.947, 10346.452, 355.650, 52717.583 23/01/12,00:36:24,07,09,1, 11.8,1,1, -4.947, 10346.523, 355.635, 52717.426 23/01/12,00:36:24,08,09,1, 11.8,1,1, -4.947, 10346.516, 355.605, 52717.360 23/01/12,00:36:24,09,09,1, 11.8,1,1, -4.947, 10346.527, 355.574, 52717.364 23/01/12,00:36:24,10,09,1, 11.8,1,1, -4.947, 10346.498, 355.559, 52717.360 23/01/12,00:36:24,11,09,1, 11.8,1,1, -4.947, 10346.515, 355.563, 52717.334 23/01/12,00:36:24,12,09,1, 11.8,1,1, -4.947, 10346.483, 355.554, 52717.313 23/01/12,00:36:24,13,09,1, 11.8,1,1, -4.947, 10346.517, 355.545, 52717.338 23/01/12,00:36:24,14,09,1, 11.8,1,1, -4.947, 10346.513, 355.518, 52717.320 23/01/12,00:36:24,15,09,1, 11.8,1,1, -4.947, 10346.516, 355.476, 52717.301 23/01/12,00:36:24,16,09,1, 11.8,1,1, -4.947, 10346.553, 355.483, 52717.294 23/01/12,00:36:24,17,09,1, 11.8,1,1, -4.947, 10346.523, 355.456, 52717.306 23/01/12,00:36:24,18,09,1, 11.8,1,1, -4.947, 10346.499, 355.461, 52717.296 23/01/12,00:36:24,19,09,1, 11.8,1,1, -4.947, 10346.530, 355.440, 52717.255 23/01/12,00:36:25,00,09,1, 11.9,1,1, -4.947, 10346.524, 355.440, 52717.255 23/01/12,00:36:25,01,09,1, 11.9,1,1, -4.947, 10346.520, 355.388, 52717.263 23/01/12,00:36:25,02,09,1, 11.9,1,1, -4.947, 10346.538, 355.346, 52717.267 23/01/12,00:36:25,03,09,1, 11.9,1,1, -4.947, 10346.536, 355.379, 52717.240 23/01/12,00:36:25,04,09,1, 11.9,1,1, -4.947, 10346.542, 355.331, 52717.223 23/01/12,00:36:25,05,09,1, 11.9,1,1, -4.947, 10346.531, 355.335, 52717.231 23/01/12,00:36:25,06,09,1, 11.9,1,1, -4.947, 10346.556, 355.310, 52717.212 23/01/12,00:36:25,07,09,1, 11.9,1,1, -4.947, 10346.546, 355.293, 52717.182 23/01/12,00:36:25,08,09,1, 11.9,1,1, -4.947, 10346.541, 355.262, 52717.186 23/01/12,00:36:25,09,09,1, 11.9,1,1, -4.947, 10346.537, 355.262, 52717.182 23/01/12,00:36:25,10,09,1, 11.9,1,1, -4.947, 10346.544, 355.242, 52717.156 23/01/12,00:36:25,11,09,1, 11.9,1,1, -4.947, 10346.559, 355.218, 52717.171 23/01/12,00:36:25,12,09,1, 11.9,1,1, -4.947, 10346.560, 355.224, 52717.169 23/01/12,00:36:25,13,09,1, 11.9,1,1, -4.947, 10346.560, 355.207, 52717.117 23/01/12,00:36:25,14,09,1, 11.9,1,1, -4.947, 10346.565, 355.163, 52717.148 23/01/12,00:36:25,15,09,1, 11.9,1,1, -4.947, 10346.585, 355.172, 52717.118 23/01/12,00:36:25,16,09,1, 11.9,1,1, -4.947, 10346.569, 355.142, 52717.136 23/01/12,00:36:25,17,09,1, 11.9,1,1, -4.947, 10346.585, 355.116, 52717.097 23/01/12,00:36:25,18,09,1, 11.9,1,1, -4.947, 10346.569, 355.097, 52717.076 23/01/12,00:36:25,19,09,1, 11.9,1,1, -4.947, 10346.587, 355.082, 52717.112 23/01/12,00:36:26,00,09,1, 11.9,1,1, -4.947, 10346.582, 355.082, 52717.112 23/01/12,00:36:26,01,09,1, 11.9,1,1, -4.947, 10346.593, 355.049, 52717.094 23/01/12,00:36:26,02,09,1, 11.9,1,1, -4.947, 10346.577, 355.026, 52717.064 23/01/12,00:36:26,03,09,1, 11.9,1,1, -4.947, 10346.592, 355.025, 52717.065 23/01/12,00:36:26,04,09,1, 11.9,1,1, -4.947, 10346.593, 355.017, 52717.117 23/01/12,00:36:26,05,09,1, 11.9,1,1, -4.947, 10346.592, 354.976, 52717.065 23/01/12,00:36:26,06,09,1, 11.9,1,1, -4.947, 10346.611, 354.995, 52717.038 23/01/12,00:36:26,07,09,1, 11.9,1,1, -4.947, 10346.584, 354.973, 52717.033 23/01/12,00:36:26,08,09,1, 11.9,1,1, -4.947, 10346.614, 354.958, 52717.046 23/01/12,00:36:26,09,09,1, 11.9,1,1, -4.947, 10346.621, 354.919, 52717.033 23/01/12,00:36:26,10,09,1, 11.9,1,1, -4.947, 10346.579, 354.923, 52717.000 23/01/12,00:36:26,11,09,1, 11.9,1,1, -4.947, 10346.605, 354.922, 52716.962 23/01/12,00:36:26,12,09,1, 11.9,1,1, -4.947, 10346.595, 354.882, 52716.971 23/01/12,00:36:26,13,09,1, 11.9,1,1, -4.947, 10346.607, 354.872, 52716.963 23/01/12,00:36:26,14,09,1, 11.9,1,1, -4.947, 10346.606, 354.843, 52716.972 23/01/12,00:36:26,15,09,1, 11.9,1,1, -4.947, 10346.589, 354.840, 52716.958 23/01/12,00:36:26,16,09,1, 11.9,1,1, -4.947, 10346.595, 354.861, 52716.959 23/01/12,00:36:26,17,09,1, 11.9,1,1, -4.947, 10346.626, 354.803, 52716.947 23/01/12,00:36:26,18,09,1, 11.9,1,1, -4.947, 10346.638, 354.800, 52716.947 23/01/12,00:36:26,19,09,1, 11.9,1,1, -4.947, 10346.645, 354.748, 52716.910 23/01/12,00:36:27,00,09,1, 11.9,1,1, -4.942, 10346.640, 354.748, 52716.910 23/01/12,00:36:27,01,09,1, 11.9,1,1, -4.942, 10346.640, 354.727, 52717.030 23/01/12,00:36:27,02,09,1, 11.9,1,1, -4.942, 10346.700, 354.694, 52716.957 23/01/12,00:36:27,03,09,1, 11.9,1,1, -4.942, 10346.686, 354.706, 52716.905 23/01/12,00:36:27,04,09,1, 11.9,1,1, -4.942, 10346.660, 354.662, 52716.890 23/01/12,00:36:27,05,09,1, 11.9,1,1, -4.942, 10346.683, 354.668, 52716.898 23/01/12,00:36:27,06,09,1, 11.9,1,1, -4.942, 10346.671, 354.622, 52716.881 23/01/12,00:36:27,07,09,1, 11.9,1,1, -4.942, 10346.674, 354.618, 52716.865 23/01/12,00:36:27,08,09,1, 11.9,1,1, -4.942, 10346.689, 354.607, 52716.842 23/01/12,00:36:27,09,09,1, 11.9,1,1, -4.942, 10346.702, 354.587, 52716.838 23/01/12,00:36:27,10,09,1, 11.9,1,1, -4.942, 10346.691, 354.565, 52716.819 23/01/12,00:36:27,11,09,1, 11.9,1,1, -4.942, 10346.713, 354.557, 52716.822 23/01/12,00:36:27,12,09,1, 11.9,1,1, -4.942, 10346.705, 354.545, 52716.806 23/01/12,00:36:27,13,09,1, 11.9,1,1, -4.942, 10346.723, 354.500, 52716.753 23/01/12,00:36:27,14,09,1, 11.9,1,1, -4.942, 10346.705, 354.520, 52717.051 23/01/12,00:36:27,15,09,1, 11.9,1,1, -4.942, 10346.756, 354.440, 52716.788 23/01/12,00:36:27,16,09,1, 11.9,1,1, -4.942, 10346.768, 354.458, 52716.773 23/01/12,00:36:27,17,09,1, 11.9,1,1, -4.942, 10346.756, 354.413, 52716.792 23/01/12,00:36:27,18,09,1, 11.9,1,1, -4.942, 10346.751, 354.388, 52716.744 23/01/12,00:36:27,19,09,1, 11.9,1,1, -4.942, 10346.752, 354.415, 52716.758 23/01/12,00:36:28,00,09,1, 11.8,1,1, -4.945, 10346.749, 354.415, 52716.758 23/01/12,00:36:28,01,09,1, 11.8,1,1, -4.945, 10346.762, 354.361, 52716.730 23/01/12,00:36:28,02,09,1, 11.8,1,1, -4.945, 10346.767, 354.321, 52716.712 23/01/12,00:36:28,03,09,1, 11.8,1,1, -4.945, 10346.782, 354.324, 52716.724 23/01/12,00:36:28,04,09,1, 11.8,1,1, -4.945, 10346.794, 354.302, 52716.640 23/01/12,00:36:28,05,09,1, 11.8,1,1, -4.945, 10346.819, 354.255, 52716.652 23/01/12,00:36:28,06,09,1, 11.8,1,1, -4.945, 10346.791, 354.283, 52716.685 23/01/12,00:36:28,07,09,1, 11.8,1,1, -4.945, 10346.810, 354.234, 52716.657 23/01/12,00:36:28,08,09,1, 11.8,1,1, -4.945, 10346.819, 354.239, 52716.670 23/01/12,00:36:28,09,09,1, 11.8,1,1, -4.945, 10346.856, 354.194, 52716.658 23/01/12,00:36:28,10,09,1, 11.8,1,1, -4.945, 10346.844, 354.184, 52716.658 23/01/12,00:36:28,11,09,1, 11.8,1,1, -4.945, 10346.828, 354.165, 52716.651 23/01/12,00:36:28,12,09,1, 11.8,1,1, -4.945, 10346.819, 354.159, 52716.658 23/01/12,00:36:28,13,09,1, 11.8,1,1, -4.945, 10346.848, 354.153, 52716.625 23/01/12,00:36:28,14,09,1, 11.8,1,1, -4.945, 10346.855, 354.088, 52716.618 23/01/12,00:36:28,15,09,1, 11.8,1,1, -4.945, 10346.858, 354.101, 52716.615 23/01/12,00:36:28,16,09,1, 11.8,1,1, -4.945, 10346.858, 354.060, 52716.576 23/01/12,00:36:28,17,09,1, 11.8,1,1, -4.945, 10346.889, 354.098, 52716.573 23/01/12,00:36:28,18,09,1, 11.8,1,1, -4.945, 10346.880, 354.044, 52716.577 23/01/12,00:36:28,19,09,1, 11.8,1,1, -4.945, 10346.884, 354.023, 52716.573 23/01/12,00:36:29,00,09,1, 11.9,1,1, -4.946, 10346.882, 354.023, 52716.573 23/01/12,00:36:29,01,09,1, 11.9,1,1, -4.946, 10346.876, 353.981, 52716.482 23/01/12,00:36:29,02,09,1, 11.9,1,1, -4.946, 10346.933, 353.950, 52716.563 23/01/12,00:36:29,03,09,1, 11.9,1,1, -4.946, 10346.919, 353.937, 52716.525 23/01/12,00:36:29,04,09,1, 11.9,1,1, -4.946, 10346.919, 353.935, 52716.596 23/01/12,00:36:29,05,09,1, 11.9,1,1, -4.946, 10346.939, 353.879, 52716.469 23/01/12,00:36:29,06,09,1, 11.9,1,1, -4.946, 10346.953, 353.885, 52716.488 23/01/12,00:36:29,07,09,1, 11.9,1,1, -4.946, 10346.919, 353.831, 52716.478 23/01/12,00:36:29,08,09,1, 11.9,1,1, -4.946, 10346.927, 353.811, 52716.473 23/01/12,00:36:29,09,09,1, 11.9,1,1, -4.946, 10346.945, 353.809, 52716.482 23/01/12,00:36:29,10,09,1, 11.9,1,1, -4.946, 10346.934, 353.759, 52716.474 23/01/12,00:36:29,11,09,1, 11.9,1,1, -4.946, 10346.958, 353.796, 52716.472 23/01/12,00:36:29,12,09,1, 11.9,1,1, -4.946, 10346.964, 353.766, 52716.443 23/01/12,00:36:29,13,09,1, 11.9,1,1, -4.946, 10346.954, 353.730, 52716.398 23/01/12,00:36:29,14,09,1, 11.9,1,1, -4.946, 10346.957, 353.726, 52716.399 23/01/12,00:36:29,15,09,1, 11.9,1,1, -4.946, 10346.972, 353.676, 52716.421 23/01/12,00:36:29,16,09,1, 11.9,1,1, -4.946, 10346.971, 353.682, 52716.441 23/01/12,00:36:29,17,09,1, 11.9,1,1, -4.946, 10346.960, 353.644, 52716.383 23/01/12,00:36:29,18,09,1, 11.9,1,1, -4.946, 10346.985, 353.654, 52716.387 23/01/12,00:36:29,19,09,1, 11.9,1,1, -4.946, 10346.969, 353.616, 52716.369 23/01/12,00:36:30,00,10,1, 11.9,1,1, -4.943, 10346.966, 353.616, 52716.369 23/01/12,00:36:30,01,10,1, 11.9,1,1, -4.943, 10346.993, 353.570, 52716.366 23/01/12,00:36:30,02,10,1, 11.9,1,1, -4.943, 10347.001, 353.543, 52716.377 23/01/12,00:36:30,03,10,1, 11.9,1,1, -4.943, 10346.988, 353.529, 52716.341 23/01/12,00:36:30,04,10,1, 11.9,1,1, -4.943, 10346.980, 353.507, 52716.179 23/01/12,00:36:30,05,10,1, 11.9,1,1, -4.943, 10346.999, 353.473, 52716.408 23/01/12,00:36:30,06,10,1, 11.9,1,1, -4.943, 10347.025, 353.466, 52716.324 23/01/12,00:36:30,07,10,1, 11.9,1,1, -4.943, 10347.012, 353.448, 52716.250 23/01/12,00:36:30,08,10,1, 11.9,1,1, -4.943, 10347.014, 353.429, 52716.279 23/01/12,00:36:30,09,10,1, 11.9,1,1, -4.943, 10347.015, 353.400, 52716.282 23/01/12,00:36:30,10,10,1, 11.9,1,1, -4.943, 10347.003, 353.405, 52716.242 23/01/12,00:36:30,11,10,1, 11.9,1,1, -4.943, 10347.024, 353.376, 52716.246 23/01/12,00:36:30,12,10,1, 11.9,1,1, -4.943, 10347.010, 353.372, 52716.256 23/01/12,00:36:30,13,10,1, 11.9,1,1, -4.943, 10346.998, 353.327, 52716.240 23/01/12,00:36:30,14,10,1, 11.9,1,1, -4.943, 10347.039, 353.334, 52716.252 23/01/12,00:36:30,15,10,1, 11.9,1,1, -4.943, 10347.010, 353.308, 52716.184 23/01/12,00:36:30,16,10,1, 11.9,1,1, -4.943, 10347.008, 353.279, 52716.193 23/01/12,00:36:30,17,10,1, 11.9,1,1, -4.943, 10347.026, 353.272, 52716.205 23/01/12,00:36:30,18,10,1, 11.9,1,1, -4.943, 10347.032, 353.230, 52716.167 23/01/12,00:36:30,19,10,1, 11.9,1,1, -4.943, 10347.001, 353.220, 52716.086 23/01/12,00:36:31,00,10,1, 11.9,1,1, -4.950, 10346.999, 353.220, 52716.086 23/01/12,00:36:31,01,10,1, 11.9,1,1, -4.950, 10347.005, 353.181, 52716.160 23/01/12,00:36:31,02,10,1, 11.9,1,1, -4.950, 10347.023, 353.165, 52716.094 23/01/12,00:36:31,03,10,1, 11.9,1,1, -4.950, 10347.017, 353.142, 52716.121 23/01/12,00:36:31,04,10,1, 11.9,1,1, -4.950, 10347.010, 353.127, 52716.104 23/01/12,00:36:31,05,10,1, 11.9,1,1, -4.950, 10347.035, 353.100, 52716.089 23/01/12,00:36:31,06,10,1, 11.9,1,1, -4.950, 10347.041, 353.099, 52716.089 23/01/12,00:36:31,07,10,1, 11.9,1,1, -4.950, 10347.023, 353.048, 52716.074 23/01/12,00:36:31,08,10,1, 11.9,1,1, -4.950, 10347.033, 353.040, 52716.028 23/01/12,00:36:31,09,10,1, 11.9,1,1, -4.950, 10347.052, 353.013, 52716.023 23/01/12,00:36:31,10,10,1, 11.9,1,1, -4.950, 10347.018, 353.004, 52716.028 23/01/12,00:36:31,11,10,1, 11.9,1,1, -4.950, 10347.002, 352.976, 52715.994 23/01/12,00:36:31,12,10,1, 11.9,1,1, -4.950, 10347.038, 352.951, 52716.043 23/01/12,00:36:31,13,10,1, 11.9,1,1, -4.950, 10347.024, 352.947, 52716.003 23/01/12,00:36:31,14,10,1, 11.9,1,1, -4.950, 10347.021, 352.932, 52715.981 23/01/12,00:36:31,15,10,1, 11.9,1,1, -4.950, 10347.040, 352.925, 52715.997 23/01/12,00:36:31,16,10,1, 11.9,1,1, -4.950, 10347.017, 352.899, 52715.970 23/01/12,00:36:31,17,10,1, 11.9,1,1, -4.950, 10347.003, 352.890, 52715.994 23/01/12,00:36:31,18,10,1, 11.9,1,1, -4.950, 10347.022, 352.868, 52715.919 23/01/12,00:36:31,19,10,1, 11.9,1,1, -4.950, 10347.019, 352.836, 52715.904 23/01/12,00:36:32,00,10,1, 11.9,1,1, -4.944, 10347.016, 352.836, 52715.904 23/01/12,00:36:32,01,10,1, 11.9,1,1, -4.944, 10347.005, 352.800, 52715.890 23/01/12,00:36:32,02,10,1, 11.9,1,1, -4.944, 10347.010, 352.797, 52715.932 23/01/12,00:36:32,03,10,1, 11.9,1,1, -4.944, 10347.010, 352.760, 52715.855 23/01/12,00:36:32,04,10,1, 11.9,1,1, -4.944, 10347.003, 352.743, 52715.852 23/01/12,00:36:32,05,10,1, 11.9,1,1, -4.944, 10346.979, 352.733, 52715.871 23/01/12,00:36:32,06,10,1, 11.9,1,1, -4.944, 10346.989, 352.719, 52715.862 23/01/12,00:36:32,07,10,1, 11.9,1,1, -4.944, 10346.970, 352.723, 52715.842 23/01/12,00:36:32,08,10,1, 11.9,1,1, -4.944, 10346.992, 352.665, 52715.822 23/01/12,00:36:32,09,10,1, 11.9,1,1, -4.944, 10346.978, 352.681, 52715.816 23/01/12,00:36:32,10,10,1, 11.9,1,1, -4.944, 10346.992, 352.663, 52715.781 23/01/12,00:36:32,11,10,1, 11.9,1,1, -4.944, 10346.962, 352.644, 52715.765 23/01/12,00:36:32,12,10,1, 11.9,1,1, -4.944, 10346.958, 352.630, 52715.754 23/01/12,00:36:32,13,10,1, 11.9,1,1, -4.944, 10346.950, 352.605, 52715.757 23/01/12,00:36:32,14,10,1, 11.9,1,1, -4.944, 10346.955, 352.591, 52715.753 23/01/12,00:36:32,15,10,1, 11.9,1,1, -4.944, 10346.938, 352.550, 52715.728 23/01/12,00:36:32,16,10,1, 11.9,1,1, -4.944, 10346.943, 352.548, 52715.732 23/01/12,00:36:32,17,10,1, 11.9,1,1, -4.944, 10346.927, 352.526, 52715.746 23/01/12,00:36:32,18,10,1, 11.9,1,1, -4.944, 10346.926, 352.537, 52715.739 23/01/12,00:36:32,19,10,1, 11.9,1,1, -4.944, 10346.912, 352.505, 52715.751 23/01/12,00:36:33,00,10,1, 11.8,1,1, -4.942, 10346.907, 352.505, 52715.751 23/01/12,00:36:33,01,10,1, 11.8,1,1, -4.942, 10346.903, 352.500, 52715.695 23/01/12,00:36:33,02,10,1, 11.8,1,1, -4.942, 10346.918, 352.462, 52715.700 23/01/12,00:36:33,03,10,1, 11.8,1,1, -4.942, 10346.902, 352.473, 52715.710 23/01/12,00:36:33,04,10,1, 11.8,1,1, -4.942, 10346.902, 352.456, 52715.688 23/01/12,00:36:33,05,10,1, 11.8,1,1, -4.942, 10346.891, 352.457, 52715.663 23/01/12,00:36:33,06,10,1, 11.8,1,1, -4.942, 10346.875, 352.419, 52715.682 23/01/12,00:36:33,07,10,1, 11.8,1,1, -4.942, 10346.896, 352.409, 52715.654 23/01/12,00:36:33,08,10,1, 11.8,1,1, -4.942, 10346.851, 352.383, 52715.607 23/01/12,00:36:33,09,10,1, 11.8,1,1, -4.942, 10346.885, 352.380, 52715.633 23/01/12,00:36:33,10,10,1, 11.8,1,1, -4.942, 10346.849, 352.377, 52715.646 23/01/12,00:36:33,11,10,1, 11.8,1,1, -4.942, 10346.858, 352.361, 52715.619 23/01/12,00:36:33,12,10,1, 11.8,1,1, -4.942, 10346.870, 352.380, 52715.616 23/01/12,00:36:33,13,10,1, 11.8,1,1, -4.942, 10346.848, 352.342, 52715.607 23/01/12,00:36:33,14,10,1, 11.8,1,1, -4.942, 10346.829, 352.339, 52715.561 23/01/12,00:36:33,15,10,1, 11.8,1,1, -4.942, 10346.808, 352.326, 52715.580 23/01/12,00:36:33,16,10,1, 11.8,1,1, -4.942, 10346.844, 352.308, 52715.572 23/01/12,00:36:33,17,10,1, 11.8,1,1, -4.942, 10346.838, 352.286, 52715.571 23/01/12,00:36:33,18,10,1, 11.8,1,1, -4.942, 10346.830, 352.294, 52715.646 23/01/12,00:36:33,19,10,1, 11.8,1,1, -4.942, 10346.824, 352.302, 52715.556 23/01/12,00:36:34,00,10,1, 11.9,1,1, -4.943, 10346.824, 352.302, 52715.556 23/01/12,00:36:34,01,10,1, 11.9,1,1, -4.943, 10346.825, 352.263, 52715.533 23/01/12,00:36:34,02,10,1, 11.9,1,1, -4.943, 10346.827, 352.219, 52715.568 23/01/12,00:36:34,03,10,1, 11.9,1,1, -4.943, 10346.816, 352.208, 52715.537 23/01/12,00:36:34,04,10,1, 11.9,1,1, -4.943, 10346.831, 352.215, 52715.532 23/01/12,00:36:34,05,10,1, 11.9,1,1, -4.943, 10346.811, 352.196, 52715.570 23/01/12,00:36:34,06,10,1, 11.9,1,1, -4.943, 10346.799, 352.212, 52715.510 23/01/12,00:36:34,07,10,1, 11.9,1,1, -4.943, 10346.813, 352.176, 52715.486 23/01/12,00:36:34,08,10,1, 11.9,1,1, -4.943, 10346.812, 352.196, 52715.516 23/01/12,00:36:34,09,10,1, 11.9,1,1, -4.943, 10346.786, 352.149, 52715.483 23/01/12,00:36:34,10,10,1, 11.9,1,1, -4.943, 10346.781, 352.157, 52715.502 23/01/12,00:36:34,11,10,1, 11.9,1,1, -4.943, 10346.765, 352.161, 52715.486 23/01/12,00:36:34,12,10,1, 11.9,1,1, -4.943, 10346.775, 352.116, 52715.457 23/01/12,00:36:34,13,10,1, 11.9,1,1, -4.943, 10346.795, 352.136, 52715.468 23/01/12,00:36:34,14,10,1, 11.9,1,1, -4.943, 10346.759, 352.094, 52715.435 23/01/12,00:36:34,15,10,1, 11.9,1,1, -4.943, 10346.742, 352.104, 52715.419 23/01/12,00:36:34,16,10,1, 11.9,1,1, -4.943, 10346.756, 352.097, 52715.447 23/01/12,00:36:34,17,10,1, 11.9,1,1, -4.943, 10346.759, 352.073, 52715.454 23/01/12,00:36:34,18,10,1, 11.9,1,1, -4.943, 10346.744, 352.046, 52715.433 23/01/12,00:36:34,19,10,1, 11.9,1,1, -4.943, 10346.750, 352.037, 52715.425 23/01/12,00:36:35,00,10,1, 11.9,1,1, -4.944, 10346.749, 352.037, 52715.425 23/01/12,00:36:35,01,10,1, 11.9,1,1, -4.944, 10346.727, 352.013, 52715.410 23/01/12,00:36:35,02,10,1, 11.9,1,1, -4.944, 10346.755, 352.018, 52715.377 23/01/12,00:36:35,03,10,1, 11.9,1,1, -4.944, 10346.709, 351.985, 52715.381 23/01/12,00:36:35,04,10,1, 11.9,1,1, -4.944, 10346.717, 351.979, 52715.388 23/01/12,00:36:35,05,10,1, 11.9,1,1, -4.944, 10346.690, 351.980, 52715.364 23/01/12,00:36:35,06,10,1, 11.9,1,1, -4.944, 10346.693, 351.944, 52715.361 23/01/12,00:36:35,07,10,1, 11.9,1,1, -4.944, 10346.688, 351.934, 52715.375 23/01/12,00:36:35,08,10,1, 11.9,1,1, -4.944, 10346.686, 351.924, 52715.375 23/01/12,00:36:35,09,10,1, 11.9,1,1, -4.944, 10346.661, 351.924, 52715.446 23/01/12,00:36:35,10,10,1, 11.9,1,1, -4.944, 10346.670, 351.910, 52715.276 23/01/12,00:36:35,11,10,1, 11.9,1,1, -4.944, 10346.660, 351.896, 52715.288 23/01/12,00:36:35,12,10,1, 11.9,1,1, -4.944, 10346.647, 351.871, 52715.269 23/01/12,00:36:35,13,10,1, 11.9,1,1, -4.944, 10346.625, 351.887, 52715.308 23/01/12,00:36:35,14,10,1, 11.9,1,1, -4.944, 10346.626, 351.862, 52715.242 23/01/12,00:36:35,15,10,1, 11.9,1,1, -4.944, 10346.615, 351.823, 52715.241 23/01/12,00:36:35,16,10,1, 11.9,1,1, -4.944, 10346.587, 351.839, 52715.253 23/01/12,00:36:35,17,10,1, 11.9,1,1, -4.944, 10346.602, 351.837, 52715.251 23/01/12,00:36:35,18,10,1, 11.9,1,1, -4.944, 10346.608, 351.833, 52715.249 23/01/12,00:36:35,19,10,1, 11.9,1,1, -4.944, 10346.571, 351.821, 52715.245 23/01/12,00:36:36,00,10,1, 11.8,1,1, -4.944, 10346.565, 351.821, 52715.245 23/01/12,00:36:36,01,10,1, 11.8,1,1, -4.944, 10346.547, 351.785, 52715.211 23/01/12,00:36:36,02,10,1, 11.8,1,1, -4.944, 10346.547, 351.779, 52715.221 23/01/12,00:36:36,03,10,1, 11.8,1,1, -4.944, 10346.561, 351.761, 52715.215 23/01/12,00:36:36,04,10,1, 11.8,1,1, -4.944, 10346.534, 351.716, 52715.192 23/01/12,00:36:36,05,10,1, 11.8,1,1, -4.944, 10346.530, 351.749, 52715.186 23/01/12,00:36:36,06,10,1, 11.8,1,1, -4.944, 10346.516, 351.731, 52715.178 23/01/12,00:36:36,07,10,1, 11.8,1,1, -4.944, 10346.523, 351.734, 52715.206 23/01/12,00:36:36,08,10,1, 11.8,1,1, -4.944, 10346.490, 351.713, 52715.150 23/01/12,00:36:36,09,10,1, 11.8,1,1, -4.944, 10346.484, 351.703, 52715.154 23/01/12,00:36:36,10,10,1, 11.8,1,1, -4.944, 10346.474, 351.688, 52715.129 23/01/12,00:36:36,11,10,1, 11.8,1,1, -4.944, 10346.450, 351.660, 52715.110 23/01/12,00:36:36,12,10,1, 11.8,1,1, -4.944, 10346.451, 351.666, 52715.126 23/01/12,00:36:36,13,10,1, 11.8,1,1, -4.944, 10346.440, 351.639, 52715.078 23/01/12,00:36:36,14,10,1, 11.8,1,1, -4.944, 10346.429, 351.651, 52715.120 23/01/12,00:36:36,15,10,1, 11.8,1,1, -4.944, 10346.403, 351.623, 52715.089 23/01/12,00:36:36,16,10,1, 11.8,1,1, -4.944, 10346.421, 351.595, 52715.077 23/01/12,00:36:36,17,10,1, 11.8,1,1, -4.944, 10346.386, 351.592, 52715.065 23/01/12,00:36:36,18,10,1, 11.8,1,1, -4.944, 10346.391, 351.584, 52715.055 23/01/12,00:36:36,19,10,1, 11.8,1,1, -4.944, 10346.373, 351.568, 52715.048 23/01/12,00:36:37,00,10,1, 11.9,1,1, -4.946, 10346.365, 351.568, 52715.048 23/01/12,00:36:37,01,10,1, 11.9,1,1, -4.946, 10346.374, 351.552, 52715.038 23/01/12,00:36:37,02,10,1, 11.9,1,1, -4.946, 10346.352, 351.519, 52714.990 23/01/12,00:36:37,03,10,1, 11.9,1,1, -4.946, 10346.352, 351.516, 52715.014 23/01/12,00:36:37,04,10,1, 11.9,1,1, -4.946, 10346.339, 351.505, 52715.031 23/01/12,00:36:37,05,10,1, 11.9,1,1, -4.946, 10346.337, 351.486, 52715.051 23/01/12,00:36:37,06,10,1, 11.9,1,1, -4.946, 10346.313, 351.486, 52714.987 23/01/12,00:36:37,07,10,1, 11.9,1,1, -4.946, 10346.325, 351.465, 52714.979 23/01/12,00:36:37,08,10,1, 11.9,1,1, -4.946, 10346.305, 351.434, 52714.981 23/01/12,00:36:37,09,10,1, 11.9,1,1, -4.946, 10346.286, 351.428, 52714.967 23/01/12,00:36:37,10,10,1, 11.9,1,1, -4.946, 10346.286, 351.444, 52715.000 23/01/12,00:36:37,11,10,1, 11.9,1,1, -4.946, 10346.289, 351.422, 52714.963 23/01/12,00:36:37,12,10,1, 11.9,1,1, -4.946, 10346.268, 351.425, 52714.961 23/01/12,00:36:37,13,10,1, 11.9,1,1, -4.946, 10346.255, 351.395, 52714.947 23/01/12,00:36:37,14,10,1, 11.9,1,1, -4.946, 10346.259, 351.378, 52714.933 23/01/12,00:36:37,15,10,1, 11.9,1,1, -4.946, 10346.263, 351.392, 52715.009 23/01/12,00:36:37,16,10,1, 11.9,1,1, -4.946, 10346.245, 351.349, 52714.964 23/01/12,00:36:37,17,10,1, 11.9,1,1, -4.946, 10346.205, 351.351, 52715.020 23/01/12,00:36:37,18,10,1, 11.9,1,1, -4.946, 10346.206, 351.343, 52714.921 23/01/12,00:36:37,19,10,1, 11.9,1,1, -4.946, 10346.212, 351.330, 52714.884 23/01/12,00:36:38,00,10,1, 11.8,1,1, -4.942, 10346.206, 351.330, 52714.884 23/01/12,00:36:38,01,10,1, 11.8,1,1, -4.942, 10346.218, 351.279, 52714.844 23/01/12,00:36:38,02,10,1, 11.8,1,1, -4.942, 10346.188, 351.309, 52714.851 23/01/12,00:36:38,03,10,1, 11.8,1,1, -4.942, 10346.195, 351.255, 52714.840 23/01/12,00:36:38,04,10,1, 11.8,1,1, -4.942, 10346.176, 351.264, 52714.849 23/01/12,00:36:38,05,10,1, 11.8,1,1, -4.942, 10346.178, 351.252, 52714.803 23/01/12,00:36:38,06,10,1, 11.8,1,1, -4.942, 10346.166, 351.236, 52714.837 23/01/12,00:36:38,07,10,1, 11.8,1,1, -4.942, 10346.133, 351.222, 52714.824 23/01/12,00:36:38,08,10,1, 11.8,1,1, -4.942, 10346.149, 351.222, 52714.795 23/01/12,00:36:38,09,10,1, 11.8,1,1, -4.942, 10346.137, 351.219, 52714.811 23/01/12,00:36:38,10,10,1, 11.8,1,1, -4.942, 10346.144, 351.189, 52714.801 23/01/12,00:36:38,11,10,1, 11.8,1,1, -4.942, 10346.127, 351.199, 52714.808 23/01/12,00:36:38,12,10,1, 11.8,1,1, -4.942, 10346.123, 351.179, 52714.786 23/01/12,00:36:38,13,10,1, 11.8,1,1, -4.942, 10346.094, 351.190, 52714.766 23/01/12,00:36:38,14,10,1, 11.8,1,1, -4.942, 10346.132, 351.157, 52714.760 23/01/12,00:36:38,15,10,1, 11.8,1,1, -4.942, 10346.077, 351.156, 52714.786 23/01/12,00:36:38,16,10,1, 11.8,1,1, -4.942, 10346.086, 351.136, 52714.771 23/01/12,00:36:38,17,10,1, 11.8,1,1, -4.942, 10346.079, 351.122, 52714.721 23/01/12,00:36:38,18,10,1, 11.8,1,1, -4.942, 10346.082, 351.120, 52714.713 23/01/12,00:36:38,19,10,1, 11.8,1,1, -4.942, 10346.069, 351.109, 52714.723 23/01/12,00:36:39,00,10,1, 11.9,1,1, -4.944, 10346.065, 351.109, 52714.723 23/01/12,00:36:39,01,10,1, 11.9,1,1, -4.944, 10346.027, 351.059, 52714.569 23/01/12,00:36:39,02,10,1, 11.9,1,1, -4.944, 10346.074, 351.064, 52714.759 23/01/12,00:36:39,03,10,1, 11.9,1,1, -4.944, 10346.056, 351.032, 52714.623 23/01/12,00:36:39,04,10,1, 11.9,1,1, -4.944, 10346.045, 351.047, 52714.696 23/01/12,00:36:39,05,10,1, 11.9,1,1, -4.944, 10346.041, 351.027, 52714.712 23/01/12,00:36:39,06,10,1, 11.9,1,1, -4.944, 10346.044, 351.008, 52714.663 23/01/12,00:36:39,07,10,1, 11.9,1,1, -4.944, 10346.014, 351.025, 52714.629 23/01/12,00:36:39,08,10,1, 11.9,1,1, -4.944, 10346.017, 351.029, 52714.665 23/01/12,00:36:39,09,10,1, 11.9,1,1, -4.944, 10346.024, 351.016, 52714.686 23/01/12,00:36:39,10,10,1, 11.9,1,1, -4.944, 10345.988, 351.003, 52714.627 23/01/12,00:36:39,11,10,1, 11.9,1,1, -4.944, 10345.978, 351.004, 52714.656 23/01/12,00:36:39,12,10,1, 11.9,1,1, -4.944, 10345.988, 350.995, 52714.607 23/01/12,00:36:39,13,10,1, 11.9,1,1, -4.944, 10345.987, 350.937, 52714.633 23/01/12,00:36:39,14,10,1, 11.9,1,1, -4.944, 10345.971, 350.964, 52714.608 23/01/12,00:36:39,15,10,1, 11.9,1,1, -4.944, 10345.976, 350.941, 52714.585 23/01/12,00:36:39,16,10,1, 11.9,1,1, -4.944, 10345.958, 350.944, 52714.622 23/01/12,00:36:39,17,10,1, 11.9,1,1, -4.944, 10345.948, 350.924, 52714.610 23/01/12,00:36:39,18,10,1, 11.9,1,1, -4.944, 10345.964, 350.930, 52714.578 23/01/12,00:36:39,19,10,1, 11.9,1,1, -4.944, 10345.919, 350.916, 52714.588 23/01/12,00:36:40,00,09,1, 11.9,1,1, -4.941, 10345.914, 350.916, 52714.588 23/01/12,00:36:40,01,09,1, 11.9,1,1, -4.941, 10345.916, 350.909, 52714.580 23/01/12,00:36:40,02,09,1, 11.9,1,1, -4.941, 10345.911, 350.879, 52714.552 23/01/12,00:36:40,03,09,1, 11.9,1,1, -4.941, 10345.900, 350.895, 52714.536 23/01/12,00:36:40,04,09,1, 11.9,1,1, -4.941, 10345.900, 350.882, 52714.556 23/01/12,00:36:40,05,09,1, 11.9,1,1, -4.941, 10345.876, 350.868, 52714.555 23/01/12,00:36:40,06,09,1, 11.9,1,1, -4.941, 10345.875, 350.861, 52714.536 23/01/12,00:36:40,07,09,1, 11.9,1,1, -4.941, 10345.876, 350.848, 52714.353 23/01/12,00:36:40,08,09,1, 11.9,1,1, -4.941, 10345.837, 350.864, 52714.574 23/01/12,00:36:40,09,09,1, 11.9,1,1, -4.941, 10345.861, 350.824, 52714.564 23/01/12,00:36:40,10,09,1, 11.9,1,1, -4.941, 10345.842, 350.824, 52714.557 23/01/12,00:36:40,11,09,1, 11.9,1,1, -4.941, 10345.836, 350.820, 52714.540 23/01/12,00:36:40,12,09,1, 11.9,1,1, -4.941, 10345.842, 350.818, 52714.528 23/01/12,00:36:40,13,09,1, 11.9,1,1, -4.941, 10345.813, 350.816, 52714.497 23/01/12,00:36:40,14,09,1, 11.9,1,1, -4.941, 10345.808, 350.758, 52714.482 23/01/12,00:36:40,15,09,1, 11.9,1,1, -4.941, 10345.789, 350.774, 52714.476 23/01/12,00:36:40,16,09,1, 11.9,1,1, -4.941, 10345.814, 350.772, 52714.469 23/01/12,00:36:40,17,09,1, 11.9,1,1, -4.941, 10345.789, 350.757, 52714.451 23/01/12,00:36:40,18,09,1, 11.9,1,1, -4.941, 10345.790, 350.739, 52714.488 23/01/12,00:36:40,19,09,1, 11.9,1,1, -4.941, 10345.761, 350.773, 52714.560 23/01/12,00:36:41,00,09,1, 11.8,1,1, -4.945, 10345.756, 350.773, 52714.560 23/01/12,00:36:41,01,09,1, 11.8,1,1, -4.945, 10345.736, 350.699, 52714.412 23/01/12,00:36:41,02,09,1, 11.8,1,1, -4.945, 10345.744, 350.716, 52714.398 23/01/12,00:36:41,03,09,1, 11.8,1,1, -4.945, 10345.724, 350.693, 52714.395 23/01/12,00:36:41,04,09,1, 11.8,1,1, -4.945, 10345.710, 350.692, 52714.404 23/01/12,00:36:41,05,09,1, 11.8,1,1, -4.945, 10345.697, 350.679, 52714.346 23/01/12,00:36:41,06,09,1, 11.8,1,1, -4.945, 10345.683, 350.682, 52714.404 23/01/12,00:36:41,07,09,1, 11.8,1,1, -4.945, 10345.666, 350.675, 52714.396 23/01/12,00:36:41,08,09,1, 11.8,1,1, -4.945, 10345.666, 350.655, 52714.356 23/01/12,00:36:41,09,09,1, 11.8,1,1, -4.945, 10345.658, 350.627, 52714.358 23/01/12,00:36:41,10,09,1, 11.8,1,1, -4.945, 10345.637, 350.631, 52714.375 23/01/12,00:36:41,11,09,1, 11.8,1,1, -4.945, 10345.636, 350.618, 52714.360 23/01/12,00:36:41,12,09,1, 11.8,1,1, -4.945, 10345.614, 350.576, 52714.356 23/01/12,00:36:41,13,09,1, 11.8,1,1, -4.945, 10345.605, 350.592, 52714.359 23/01/12,00:36:41,14,09,1, 11.8,1,1, -4.945, 10345.592, 350.568, 52714.316 23/01/12,00:36:41,15,09,1, 11.8,1,1, -4.945, 10345.581, 350.598, 52714.358 23/01/12,00:36:41,16,09,1, 11.8,1,1, -4.945, 10345.567, 350.554, 52714.326 23/01/12,00:36:41,17,09,1, 11.8,1,1, -4.945, 10345.589, 350.556, 52714.358 23/01/12,00:36:41,18,09,1, 11.8,1,1, -4.945, 10345.542, 350.551, 52714.329 23/01/12,00:36:41,19,09,1, 11.8,1,1, -4.945, 10345.526, 350.517, 52714.283 23/01/12,00:36:42,00,09,1, 11.8,1,1, -4.944, 10345.522, 350.517, 52714.283 23/01/12,00:36:42,01,09,1, 11.8,1,1, -4.944, 10345.527, 350.508, 52714.296 23/01/12,00:36:42,02,09,1, 11.8,1,1, -4.944, 10345.482, 350.498, 52714.291 23/01/12,00:36:42,03,09,1, 11.8,1,1, -4.944, 10345.493, 350.474, 52714.340 23/01/12,00:36:42,04,09,1, 11.8,1,1, -4.944, 10345.500, 350.504, 52714.300 23/01/12,00:36:42,05,09,1, 11.8,1,1, -4.944, 10345.463, 350.479, 52714.308 23/01/12,00:36:42,06,09,1, 11.8,1,1, -4.944, 10345.465, 350.464, 52714.236 23/01/12,00:36:42,07,09,1, 11.8,1,1, -4.944, 10345.475, 350.452, 52714.261 23/01/12,00:36:42,08,09,1, 11.8,1,1, -4.944, 10345.472, 350.419, 52714.247 23/01/12,00:36:42,09,09,1, 11.8,1,1, -4.944, 10345.454, 350.443, 52714.246 23/01/12,00:36:42,10,09,1, 11.8,1,1, -4.944, 10345.457, 350.416, 52714.240 23/01/12,00:36:42,11,09,1, 11.8,1,1, -4.944, 10345.426, 350.402, 52714.260 23/01/12,00:36:42,12,09,1, 11.8,1,1, -4.944, 10345.420, 350.394, 52714.251 23/01/12,00:36:42,13,09,1, 11.8,1,1, -4.944, 10345.401, 350.382, 52714.266 23/01/12,00:36:42,14,09,1, 11.8,1,1, -4.944, 10345.414, 350.367, 52714.293 23/01/12,00:36:42,15,09,1, 11.8,1,1, -4.944, 10345.405, 350.352, 52714.258 23/01/12,00:36:42,16,09,1, 11.8,1,1, -4.944, 10345.394, 350.362, 52714.241 23/01/12,00:36:42,17,09,1, 11.8,1,1, -4.944, 10345.384, 350.343, 52714.255 23/01/12,00:36:42,18,09,1, 11.8,1,1, -4.944, 10345.378, 350.357, 52714.215 23/01/12,00:36:42,19,09,1, 11.8,1,1, -4.944, 10345.360, 350.340, 52714.221 23/01/12,00:36:43,00,09,1, 11.9,1,1, -4.941, 10345.355, 350.340, 52714.221 23/01/12,00:36:43,01,09,1, 11.9,1,1, -4.941, 10345.357, 350.340, 52714.186 23/01/12,00:36:43,02,09,1, 11.9,1,1, -4.941, 10345.333, 350.317, 52714.210 23/01/12,00:36:43,03,09,1, 11.9,1,1, -4.941, 10345.342, 350.326, 52714.203 23/01/12,00:36:43,04,09,1, 11.9,1,1, -4.941, 10345.317, 350.285, 52714.188 23/01/12,00:36:43,05,09,1, 11.9,1,1, -4.941, 10345.317, 350.298, 52714.173 23/01/12,00:36:43,06,09,1, 11.9,1,1, -4.941, 10345.317, 350.294, 52714.160 23/01/12,00:36:43,07,09,1, 11.9,1,1, -4.941, 10345.297, 350.292, 52714.177 23/01/12,00:36:43,08,09,1, 11.9,1,1, -4.941, 10345.295, 350.255, 52714.129 23/01/12,00:36:43,09,09,1, 11.9,1,1, -4.941, 10345.298, 350.238, 52714.150 23/01/12,00:36:43,10,09,1, 11.9,1,1, -4.941, 10345.285, 350.269, 52714.122 23/01/12,00:36:43,11,09,1, 11.9,1,1, -4.941, 10345.272, 350.207, 52714.140 23/01/12,00:36:43,12,09,1, 11.9,1,1, -4.941, 10345.276, 350.223, 52714.173 23/01/12,00:36:43,13,09,1, 11.9,1,1, -4.941, 10345.267, 350.202, 52714.144 23/01/12,00:36:43,14,09,1, 11.9,1,1, -4.941, 10345.272, 350.195, 52714.123 23/01/12,00:36:43,15,09,1, 11.9,1,1, -4.941, 10345.258, 350.200, 52714.152 23/01/12,00:36:43,16,09,1, 11.9,1,1, -4.941, 10345.249, 350.179, 52714.138 23/01/12,00:36:43,17,09,1, 11.9,1,1, -4.941, 10345.256, 350.200, 52714.100 23/01/12,00:36:43,18,09,1, 11.9,1,1, -4.941, 10345.239, 350.154, 52714.136 23/01/12,00:36:43,19,09,1, 11.9,1,1, -4.941, 10345.243, 350.168, 52714.118 23/01/12,00:36:44,00,09,1, 11.9,1,1, -4.942, 10345.238, 350.168, 52714.118 23/01/12,00:36:44,01,09,1, 11.9,1,1, -4.942, 10345.265, 350.153, 52714.067 23/01/12,00:36:44,02,09,1, 11.9,1,1, -4.942, 10345.194, 350.154, 52714.005 23/01/12,00:36:44,03,09,1, 11.9,1,1, -4.942, 10345.269, 350.144, 52714.031 23/01/12,00:36:44,04,09,1, 11.9,1,1, -4.942, 10345.222, 350.121, 52714.032 23/01/12,00:36:44,05,09,1, 11.9,1,1, -4.942, 10345.233, 350.121, 52714.085 23/01/12,00:36:44,06,09,1, 11.9,1,1, -4.942, 10345.237, 350.092, 52714.077 23/01/12,00:36:44,07,09,1, 11.9,1,1, -4.942, 10345.202, 350.050, 52714.082 23/01/12,00:36:44,08,09,1, 11.9,1,1, -4.942, 10345.190, 350.101, 52714.082 23/01/12,00:36:44,09,09,1, 11.9,1,1, -4.942, 10345.166, 350.073, 52714.204 23/01/12,00:36:44,10,09,1, 11.9,1,1, -4.942, 10345.170, 350.076, 52714.110 23/01/12,00:36:44,11,09,1, 11.9,1,1, -4.942, 10345.166, 350.073, 52714.071 23/01/12,00:36:44,12,09,1, 11.9,1,1, -4.942, 10345.176, 350.057, 52714.081 23/01/12,00:36:44,13,09,1, 11.9,1,1, -4.942, 10345.172, 350.043, 52714.055 23/01/12,00:36:44,14,09,1, 11.9,1,1, -4.942, 10345.178, 350.044, 52714.038 23/01/12,00:36:44,15,09,1, 11.9,1,1, -4.942, 10345.172, 350.037, 52714.161 23/01/12,00:36:44,16,09,1, 11.9,1,1, -4.942, 10345.159, 350.018, 52714.012 23/01/12,00:36:44,17,09,1, 11.9,1,1, -4.942, 10345.160, 350.038, 52714.042 23/01/12,00:36:44,18,09,1, 11.9,1,1, -4.942, 10345.156, 350.028, 52714.041 23/01/12,00:36:44,19,09,1, 11.9,1,1, -4.942, 10345.149, 350.033, 52714.072 23/01/12,00:36:45,00,09,1, 11.8,1,1, -4.942, 10345.147, 350.033, 52714.072 23/01/12,00:36:45,01,09,1, 11.8,1,1, -4.942, 10345.131, 350.011, 52714.023 23/01/12,00:36:45,02,09,1, 11.8,1,1, -4.942, 10345.144, 350.011, 52714.029 23/01/12,00:36:45,03,09,1, 11.8,1,1, -4.942, 10345.150, 349.992, 52714.007 23/01/12,00:36:45,04,09,1, 11.8,1,1, -4.942, 10345.129, 350.017, 52713.995 23/01/12,00:36:45,05,09,1, 11.8,1,1, -4.942, 10345.150, 349.974, 52714.028 23/01/12,00:36:45,06,09,1, 11.8,1,1, -4.942, 10345.133, 350.001, 52714.025 23/01/12,00:36:45,07,09,1, 11.8,1,1, -4.942, 10345.128, 349.972, 52714.058 23/01/12,00:36:45,08,09,1, 11.8,1,1, -4.942, 10345.123, 349.969, 52713.999 23/01/12,00:36:45,09,09,1, 11.8,1,1, -4.942, 10345.094, 349.966, 52713.942 23/01/12,00:36:45,10,09,1, 11.8,1,1, -4.942, 10345.099, 349.946, 52713.992 23/01/12,00:36:45,11,09,1, 11.8,1,1, -4.942, 10345.090, 349.970, 52714.000 23/01/12,00:36:45,12,09,1, 11.8,1,1, -4.942, 10345.089, 349.948, 52713.979 23/01/12,00:36:45,13,09,1, 11.8,1,1, -4.942, 10345.092, 349.952, 52714.110 23/01/12,00:36:45,14,09,1, 11.8,1,1, -4.942, 10345.078, 349.933, 52713.815 23/01/12,00:36:45,15,09,1, 11.8,1,1, -4.942, 10345.055, 349.943, 52713.948 23/01/12,00:36:45,16,09,1, 11.8,1,1, -4.942, 10345.061, 349.939, 52713.905 23/01/12,00:36:45,17,09,1, 11.8,1,1, -4.942, 10345.068, 349.927, 52713.951 23/01/12,00:36:45,18,09,1, 11.8,1,1, -4.942, 10345.077, 349.943, 52713.920 23/01/12,00:36:45,19,09,1, 11.8,1,1, -4.942, 10345.066, 349.923, 52713.918 23/01/12,00:36:46,00,09,1, 11.8,1,1, -4.944, 10345.063, 349.923, 52713.918 23/01/12,00:36:46,01,09,1, 11.8,1,1, -4.944, 10345.064, 349.885, 52713.908 23/01/12,00:36:46,02,09,1, 11.8,1,1, -4.944, 10345.054, 349.937, 52713.955 23/01/12,00:36:46,03,09,1, 11.8,1,1, -4.944, 10345.049, 349.857, 52713.936 23/01/12,00:36:46,04,09,1, 11.8,1,1, -4.944, 10345.054, 349.895, 52713.943 23/01/12,00:36:46,05,09,1, 11.8,1,1, -4.944, 10345.009, 349.876, 52714.072 23/01/12,00:36:46,06,09,1, 11.8,1,1, -4.944, 10345.011, 349.842, 52713.921 23/01/12,00:36:46,07,09,1, 11.8,1,1, -4.944, 10345.023, 349.876, 52713.945 23/01/12,00:36:46,08,09,1, 11.8,1,1, -4.944, 10345.021, 349.843, 52713.906 23/01/12,00:36:46,09,09,1, 11.8,1,1, -4.944, 10344.992, 349.874, 52713.909 23/01/12,00:36:46,10,09,1, 11.8,1,1, -4.944, 10345.007, 349.854, 52713.912 23/01/12,00:36:46,11,09,1, 11.8,1,1, -4.944, 10344.992, 349.830, 52713.915 23/01/12,00:36:46,12,09,1, 11.8,1,1, -4.944, 10344.990, 349.834, 52713.936 23/01/12,00:36:46,13,09,1, 11.8,1,1, -4.944, 10345.000, 349.817, 52713.911 23/01/12,00:36:46,14,09,1, 11.8,1,1, -4.944, 10344.988, 349.799, 52713.907 23/01/12,00:36:46,15,09,1, 11.8,1,1, -4.944, 10345.000, 349.771, 52713.899 23/01/12,00:36:46,16,09,1, 11.8,1,1, -4.944, 10344.986, 349.786, 52713.900 23/01/12,00:36:46,17,09,1, 11.8,1,1, -4.944, 10344.977, 349.777, 52713.863 23/01/12,00:36:46,18,09,1, 11.8,1,1, -4.944, 10344.963, 349.774, 52713.913 23/01/12,00:36:46,19,09,1, 11.8,1,1, -4.944, 10344.951, 349.753, 52713.881 23/01/12,00:36:47,00,10,1, 11.9,1,1, -4.944, 10344.946, 349.753, 52713.881 23/01/12,00:36:47,01,10,1, 11.9,1,1, -4.944, 10344.969, 349.738, 52713.882 23/01/12,00:36:47,02,10,1, 11.9,1,1, -4.944, 10344.951, 349.711, 52713.835 23/01/12,00:36:47,03,10,1, 11.9,1,1, -4.944, 10344.964, 349.723, 52713.834 23/01/12,00:36:47,04,10,1, 11.9,1,1, -4.944, 10344.950, 349.706, 52713.837 23/01/12,00:36:47,05,10,1, 11.9,1,1, -4.944, 10344.952, 349.716, 52713.861 23/01/12,00:36:47,06,10,1, 11.9,1,1, -4.944, 10344.911, 349.682, 52713.836 23/01/12,00:36:47,07,10,1, 11.9,1,1, -4.944, 10344.910, 349.697, 52713.838 23/01/12,00:36:47,08,10,1, 11.9,1,1, -4.944, 10344.953, 349.674, 52713.823 23/01/12,00:36:47,09,10,1, 11.9,1,1, -4.944, 10344.899, 349.662, 52713.800 23/01/12,00:36:47,10,10,1, 11.9,1,1, -4.944, 10344.904, 349.693, 52713.791 23/01/12,00:36:47,11,10,1, 11.9,1,1, -4.944, 10344.941, 349.649, 52713.762 23/01/12,00:36:47,12,10,1, 11.9,1,1, -4.944, 10344.922, 349.666, 52713.772 23/01/12,00:36:47,13,10,1, 11.9,1,1, -4.944, 10344.905, 349.637, 52713.768 23/01/12,00:36:47,14,10,1, 11.9,1,1, -4.944, 10344.898, 349.630, 52713.799 23/01/12,00:36:47,15,10,1, 11.9,1,1, -4.944, 10344.877, 349.615, 52713.773 23/01/12,00:36:47,16,10,1, 11.9,1,1, -4.944, 10344.898, 349.622, 52713.767 23/01/12,00:36:47,17,10,1, 11.9,1,1, -4.944, 10344.888, 349.617, 52713.722 23/01/12,00:36:47,18,10,1, 11.9,1,1, -4.944, 10344.881, 349.611, 52713.778 23/01/12,00:36:47,19,10,1, 11.9,1,1, -4.944, 10344.881, 349.611, 52713.762 23/01/12,00:36:48,00,10,1, 11.9,1,1, -4.943, 10344.880, 349.611, 52713.762 23/01/12,00:36:48,01,10,1, 11.9,1,1, -4.943, 10344.877, 349.596, 52713.767 23/01/12,00:36:48,02,10,1, 11.9,1,1, -4.943, 10344.878, 349.573, 52713.720 23/01/12,00:36:48,03,10,1, 11.9,1,1, -4.943, 10344.881, 349.564, 52713.742 23/01/12,00:36:48,04,10,1, 11.9,1,1, -4.943, 10344.877, 349.568, 52713.711 23/01/12,00:36:48,05,10,1, 11.9,1,1, -4.943, 10344.869, 349.551, 52713.751 23/01/12,00:36:48,06,10,1, 11.9,1,1, -4.943, 10344.875, 349.547, 52713.708 23/01/12,00:36:48,07,10,1, 11.9,1,1, -4.943, 10344.884, 349.528, 52713.725 23/01/12,00:36:48,08,10,1, 11.9,1,1, -4.943, 10344.863, 349.514, 52713.711 23/01/12,00:36:48,09,10,1, 11.9,1,1, -4.943, 10344.883, 349.508, 52713.690 23/01/12,00:36:48,10,10,1, 11.9,1,1, -4.943, 10344.885, 349.508, 52713.709 23/01/12,00:36:48,11,10,1, 11.9,1,1, -4.943, 10344.874, 349.497, 52713.662 23/01/12,00:36:48,12,10,1, 11.9,1,1, -4.943, 10344.881, 349.490, 52713.675 23/01/12,00:36:48,13,10,1, 11.9,1,1, -4.943, 10344.851, 349.488, 52713.692 23/01/12,00:36:48,14,10,1, 11.9,1,1, -4.943, 10344.859, 349.460, 52713.675 23/01/12,00:36:48,15,10,1, 11.9,1,1, -4.943, 10344.848, 349.483, 52713.673 23/01/12,00:36:48,16,10,1, 11.9,1,1, -4.943, 10344.876, 349.467, 52713.402 23/01/12,00:36:48,17,10,1, 11.9,1,1, -4.943, 10344.849, 349.483, 52713.683 23/01/12,00:36:48,18,10,1, 11.9,1,1, -4.943, 10344.838, 349.467, 52713.663 23/01/12,00:36:48,19,10,1, 11.9,1,1, -4.943, 10344.840, 349.476, 52713.672 23/01/12,00:36:49,00,10,1, 11.8,1,1, -4.947, 10344.838, 349.476, 52713.672 23/01/12,00:36:49,01,10,1, 11.8,1,1, -4.947, 10344.886, 349.451, 52713.650 23/01/12,00:36:49,02,10,1, 11.8,1,1, -4.947, 10344.858, 349.439, 52713.624 23/01/12,00:36:49,03,10,1, 11.8,1,1, -4.947, 10344.883, 349.433, 52713.606 23/01/12,00:36:49,04,10,1, 11.8,1,1, -4.947, 10344.873, 349.461, 52713.637 23/01/12,00:36:49,05,10,1, 11.8,1,1, -4.947, 10344.865, 349.450, 52713.633 23/01/12,00:36:49,06,10,1, 11.8,1,1, -4.947, 10344.889, 349.444, 52713.628 23/01/12,00:36:49,07,10,1, 11.8,1,1, -4.947, 10344.883, 349.449, 52713.746 23/01/12,00:36:49,08,10,1, 11.8,1,1, -4.947, 10344.886, 349.439, 52713.569 23/01/12,00:36:49,09,10,1, 11.8,1,1, -4.947, 10344.851, 349.446, 52713.638 23/01/12,00:36:49,10,10,1, 11.8,1,1, -4.947, 10344.845, 349.429, 52713.610 23/01/12,00:36:49,11,10,1, 11.8,1,1, -4.947, 10344.845, 349.428, 52713.625 23/01/12,00:36:49,12,10,1, 11.8,1,1, -4.947, 10344.874, 349.414, 52713.621 23/01/12,00:36:49,13,10,1, 11.8,1,1, -4.947, 10344.859, 349.434, 52713.588 23/01/12,00:36:49,14,10,1, 11.8,1,1, -4.947, 10344.883, 349.423, 52713.556 23/01/12,00:36:49,15,10,1, 11.8,1,1, -4.947, 10344.856, 349.406, 52713.612 23/01/12,00:36:49,16,10,1, 11.8,1,1, -4.947, 10344.866, 349.394, 52713.583 23/01/12,00:36:49,17,10,1, 11.8,1,1, -4.947, 10344.857, 349.408, 52713.570 23/01/12,00:36:49,18,10,1, 11.8,1,1, -4.947, 10344.859, 349.403, 52713.575 23/01/12,00:36:49,19,10,1, 11.8,1,1, -4.947, 10344.863, 349.375, 52713.557 23/01/12,00:36:50,00,10,1, 11.9,1,1, -4.942, 10344.855, 349.375, 52713.557 23/01/12,00:36:50,01,10,1, 11.9,1,1, -4.942, 10344.871, 349.376, 52713.572 23/01/12,00:36:50,02,10,1, 11.9,1,1, -4.942, 10344.864, 349.403, 52713.598 23/01/12,00:36:50,03,10,1, 11.9,1,1, -4.942, 10344.871, 349.387, 52713.539 23/01/12,00:36:50,04,10,1, 11.9,1,1, -4.942, 10344.883, 349.409, 52713.578 23/01/12,00:36:50,05,10,1, 11.9,1,1, -4.942, 10344.861, 349.412, 52713.574 23/01/12,00:36:50,06,10,1, 11.9,1,1, -4.942, 10344.878, 349.392, 52713.526 23/01/12,00:36:50,07,10,1, 11.9,1,1, -4.942, 10344.877, 349.393, 52713.567 23/01/12,00:36:50,08,10,1, 11.9,1,1, -4.942, 10344.889, 349.394, 52713.560 23/01/12,00:36:50,09,10,1, 11.9,1,1, -4.942, 10344.887, 349.413, 52713.579 23/01/12,00:36:50,10,10,1, 11.9,1,1, -4.942, 10344.888, 349.389, 52713.564 23/01/12,00:36:50,11,10,1, 11.9,1,1, -4.942, 10344.875, 349.402, 52713.572 23/01/12,00:36:50,12,10,1, 11.9,1,1, -4.942, 10344.877, 349.408, 52713.548 23/01/12,00:36:50,13,10,1, 11.9,1,1, -4.942, 10344.877, 349.384, 52713.527 23/01/12,00:36:50,14,10,1, 11.9,1,1, -4.942, 10344.885, 349.409, 52713.542 23/01/12,00:36:50,15,10,1, 11.9,1,1, -4.942, 10344.866, 349.398, 52713.333 23/01/12,00:36:50,16,10,1, 11.9,1,1, -4.942, 10344.859, 349.420, 52713.628 23/01/12,00:36:50,17,10,1, 11.9,1,1, -4.942, 10344.904, 349.403, 52713.511 23/01/12,00:36:50,18,10,1, 11.9,1,1, -4.942, 10344.907, 349.411, 52713.572 23/01/12,00:36:50,19,10,1, 11.9,1,1, -4.942, 10344.911, 349.401, 52713.538 23/01/12,00:36:51,00,10,1, 11.9,1,1, -4.943, 10344.905, 349.401, 52713.538 23/01/12,00:36:51,01,10,1, 11.9,1,1, -4.943, 10344.896, 349.409, 52713.538 23/01/12,00:36:51,02,10,1, 11.9,1,1, -4.943, 10344.917, 349.416, 52713.543 23/01/12,00:36:51,03,10,1, 11.9,1,1, -4.943, 10344.928, 349.434, 52713.542 23/01/12,00:36:51,04,10,1, 11.9,1,1, -4.943, 10344.939, 349.416, 52713.520 23/01/12,00:36:51,05,10,1, 11.9,1,1, -4.943, 10344.926, 349.403, 52713.545 23/01/12,00:36:51,06,10,1, 11.9,1,1, -4.943, 10344.901, 349.405, 52713.516 23/01/12,00:36:51,07,10,1, 11.9,1,1, -4.943, 10344.946, 349.437, 52713.549 23/01/12,00:36:51,08,10,1, 11.9,1,1, -4.943, 10344.925, 349.467, 52713.555 23/01/12,00:36:51,09,10,1, 11.9,1,1, -4.943, 10344.934, 349.420, 52713.542 23/01/12,00:36:51,10,10,1, 11.9,1,1, -4.943, 10344.935, 349.455, 52713.541 23/01/12,00:36:51,11,10,1, 11.9,1,1, -4.943, 10344.947, 349.418, 52713.509 23/01/12,00:36:51,12,10,1, 11.9,1,1, -4.943, 10344.935, 349.453, 52713.535 23/01/12,00:36:51,13,10,1, 11.9,1,1, -4.943, 10344.947, 349.442, 52713.550 23/01/12,00:36:51,14,10,1, 11.9,1,1, -4.943, 10344.962, 349.460, 52713.563 23/01/12,00:36:51,15,10,1, 11.9,1,1, -4.943, 10344.957, 349.460, 52713.518 23/01/12,00:36:51,16,10,1, 11.9,1,1, -4.943, 10344.948, 349.467, 52713.534 23/01/12,00:36:51,17,10,1, 11.9,1,1, -4.943, 10344.963, 349.486, 52713.554 23/01/12,00:36:51,18,10,1, 11.9,1,1, -4.943, 10344.927, 349.468, 52713.526 23/01/12,00:36:51,19,10,1, 11.9,1,1, -4.943, 10344.936, 349.493, 52713.522 23/01/12,00:36:52,00,10,1, 11.9,1,1, -4.945, 10344.930, 349.493, 52713.522 23/01/12,00:36:52,01,10,1, 11.9,1,1, -4.945, 10344.917, 349.492, 52713.547 23/01/12,00:36:52,02,10,1, 11.9,1,1, -4.945, 10344.963, 349.484, 52713.522 23/01/12,00:36:52,03,10,1, 11.9,1,1, -4.945, 10344.950, 349.476, 52713.535 23/01/12,00:36:52,04,10,1, 11.9,1,1, -4.945, 10344.950, 349.494, 52713.537 23/01/12,00:36:52,05,10,1, 11.9,1,1, -4.945, 10344.969, 349.491, 52713.537 23/01/12,00:36:52,06,10,1, 11.9,1,1, -4.945, 10344.978, 349.517, 52713.557 23/01/12,00:36:52,07,10,1, 11.9,1,1, -4.945, 10344.972, 349.477, 52713.544 23/01/12,00:36:52,08,10,1, 11.9,1,1, -4.945, 10344.961, 349.506, 52713.539 23/01/12,00:36:52,09,10,1, 11.9,1,1, -4.945, 10344.950, 349.498, 52713.528 23/01/12,00:36:52,10,10,1, 11.9,1,1, -4.945, 10344.957, 349.519, 52713.542 23/01/12,00:36:52,11,10,1, 11.9,1,1, -4.945, 10344.966, 349.518, 52713.530 23/01/12,00:36:52,12,10,1, 11.9,1,1, -4.945, 10344.986, 349.527, 52713.553 23/01/12,00:36:52,13,10,1, 11.9,1,1, -4.945, 10344.992, 349.553, 52713.558 23/01/12,00:36:52,14,10,1, 11.9,1,1, -4.945, 10344.948, 349.525, 52713.549 23/01/12,00:36:52,15,10,1, 11.9,1,1, -4.945, 10344.978, 349.557, 52713.531 23/01/12,00:36:52,16,10,1, 11.9,1,1, -4.945, 10344.991, 349.550, 52713.541 23/01/12,00:36:52,17,10,1, 11.9,1,1, -4.945, 10344.985, 349.539, 52713.569 23/01/12,00:36:52,18,10,1, 11.9,1,1, -4.945, 10344.974, 349.560, 52713.544 23/01/12,00:36:52,19,10,1, 11.9,1,1, -4.945, 10345.010, 349.560, 52713.594 23/01/12,00:36:53,00,10,1, 11.9,1,1, -4.946, 10345.005, 349.560, 52713.594 23/01/12,00:36:53,01,10,1, 11.9,1,1, -4.946, 10344.982, 349.566, 52713.557 23/01/12,00:36:53,02,10,1, 11.9,1,1, -4.946, 10344.974, 349.584, 52713.516 23/01/12,00:36:53,03,10,1, 11.9,1,1, -4.946, 10344.987, 349.556, 52713.514 23/01/12,00:36:53,04,10,1, 11.9,1,1, -4.946, 10344.998, 349.594, 52713.532 23/01/12,00:36:53,05,10,1, 11.9,1,1, -4.946, 10344.982, 349.575, 52713.532 23/01/12,00:36:53,06,10,1, 11.9,1,1, -4.946, 10344.992, 349.606, 52713.572 23/01/12,00:36:53,07,10,1, 11.9,1,1, -4.946, 10344.978, 349.589, 52713.544 23/01/12,00:36:53,08,10,1, 11.9,1,1, -4.946, 10345.016, 349.597, 52713.557 23/01/12,00:36:53,09,10,1, 11.9,1,1, -4.946, 10345.009, 349.599, 52713.523 23/01/12,00:36:53,10,10,1, 11.9,1,1, -4.946, 10345.006, 349.588, 52713.542 23/01/12,00:36:53,11,10,1, 11.9,1,1, -4.946, 10345.015, 349.632, 52713.552 23/01/12,00:36:53,12,10,1, 11.9,1,1, -4.946, 10345.000, 349.622, 52713.518 23/01/12,00:36:53,13,10,1, 11.9,1,1, -4.946, 10345.032, 349.630, 52713.525 23/01/12,00:36:53,14,10,1, 11.9,1,1, -4.946, 10345.013, 349.601, 52713.520 23/01/12,00:36:53,15,10,1, 11.9,1,1, -4.946, 10345.016, 349.624, 52713.548 23/01/12,00:36:53,16,10,1, 11.9,1,1, -4.946, 10345.025, 349.646, 52713.512 23/01/12,00:36:53,17,10,1, 11.9,1,1, -4.946, 10345.030, 349.646, 52713.505 23/01/12,00:36:53,18,10,1, 11.9,1,1, -4.946, 10345.028, 349.668, 52713.484 23/01/12,00:36:53,19,10,1, 11.9,1,1, -4.946, 10345.021, 349.638, 52713.528 23/01/12,00:36:54,00,10,1, 11.8,1,1, -4.943, 10345.013, 349.638, 52713.528 23/01/12,00:36:54,01,10,1, 11.8,1,1, -4.943, 10345.048, 349.648, 52713.507 23/01/12,00:36:54,02,10,1, 11.8,1,1, -4.943, 10345.064, 349.648, 52713.544 23/01/12,00:36:54,03,10,1, 11.8,1,1, -4.943, 10345.061, 349.634, 52713.513 23/01/12,00:36:54,04,10,1, 11.8,1,1, -4.943, 10345.083, 349.640, 52713.495 23/01/12,00:36:54,05,10,1, 11.8,1,1, -4.943, 10345.083, 349.678, 52713.555 23/01/12,00:36:54,06,10,1, 11.8,1,1, -4.943, 10345.082, 349.663, 52713.619 23/01/12,00:36:54,07,10,1, 11.8,1,1, -4.943, 10345.120, 349.680, 52713.486 23/01/12,00:36:54,08,10,1, 11.8,1,1, -4.943, 10345.113, 349.665, 52713.477 23/01/12,00:36:54,09,10,1, 11.8,1,1, -4.943, 10345.116, 349.664, 52713.483 23/01/12,00:36:54,10,10,1, 11.8,1,1, -4.943, 10345.109, 349.676, 52713.499 23/01/12,00:36:54,11,10,1, 11.8,1,1, -4.943, 10345.093, 349.688, 52713.514 23/01/12,00:36:54,12,10,1, 11.8,1,1, -4.943, 10345.113, 349.693, 52713.533 23/01/12,00:36:54,13,10,1, 11.8,1,1, -4.943, 10345.142, 349.665, 52713.495 23/01/12,00:36:54,14,10,1, 11.8,1,1, -4.943, 10345.139, 349.696, 52713.538 23/01/12,00:36:54,15,10,1, 11.8,1,1, -4.943, 10345.154, 349.685, 52713.483 23/01/12,00:36:54,16,10,1, 11.8,1,1, -4.943, 10345.136, 349.710, 52713.280 23/01/12,00:36:54,17,10,1, 11.8,1,1, -4.943, 10345.136, 349.696, 52713.560 23/01/12,00:36:54,18,10,1, 11.8,1,1, -4.943, 10345.161, 349.735, 52713.578 23/01/12,00:36:54,19,10,1, 11.8,1,1, -4.943, 10345.154, 349.702, 52713.516 23/01/12,00:36:55,00,09,1, 11.8,1,1, -4.943, 10345.147, 349.702, 52713.516 23/01/12,00:36:55,01,09,1, 11.8,1,1, -4.943, 10345.184, 349.734, 52713.489 23/01/12,00:36:55,02,09,1, 11.8,1,1, -4.943, 10345.197, 349.688, 52713.496 23/01/12,00:36:55,03,09,1, 11.8,1,1, -4.943, 10345.222, 349.738, 52713.503 23/01/12,00:36:55,04,09,1, 11.8,1,1, -4.943, 10345.205, 349.709, 52713.493 23/01/12,00:36:55,05,09,1, 11.8,1,1, -4.943, 10345.229, 349.714, 52713.508 23/01/12,00:36:55,06,09,1, 11.8,1,1, -4.943, 10345.229, 349.729, 52713.704 23/01/12,00:36:55,07,09,1, 11.8,1,1, -4.943, 10345.259, 349.729, 52713.461 23/01/12,00:36:55,08,09,1, 11.8,1,1, -4.943, 10345.253, 349.718, 52713.485 23/01/12,00:36:55,09,09,1, 11.8,1,1, -4.943, 10345.249, 349.721, 52713.439 23/01/12,00:36:55,10,09,1, 11.8,1,1, -4.943, 10345.266, 349.739, 52713.476 23/01/12,00:36:55,11,09,1, 11.8,1,1, -4.943, 10345.288, 349.743, 52713.464 23/01/12,00:36:55,12,09,1, 11.8,1,1, -4.943, 10345.298, 349.771, 52713.483 23/01/12,00:36:55,13,09,1, 11.8,1,1, -4.943, 10345.300, 349.745, 52713.443 23/01/12,00:36:55,14,09,1, 11.8,1,1, -4.943, 10345.312, 349.773, 52713.464 23/01/12,00:36:55,15,09,1, 11.8,1,1, -4.943, 10345.279, 349.758, 52713.440 23/01/12,00:36:55,16,09,1, 11.8,1,1, -4.943, 10345.314, 349.763, 52713.441 23/01/12,00:36:55,17,09,1, 11.8,1,1, -4.943, 10345.347, 349.766, 52713.477 23/01/12,00:36:55,18,09,1, 11.8,1,1, -4.943, 10345.351, 349.766, 52713.438 23/01/12,00:36:55,19,09,1, 11.8,1,1, -4.943, 10345.378, 349.772, 52713.486 23/01/12,00:36:56,00,10,1, 11.9,1,1, -4.944, 10345.372, 349.772, 52713.486 23/01/12,00:36:56,01,10,1, 11.9,1,1, -4.944, 10345.372, 349.757, 52713.434 23/01/12,00:36:56,02,10,1, 11.9,1,1, -4.944, 10345.370, 349.787, 52713.424 23/01/12,00:36:56,03,10,1, 11.9,1,1, -4.944, 10345.408, 349.781, 52713.461 23/01/12,00:36:56,04,10,1, 11.9,1,1, -4.944, 10345.404, 349.767, 52713.425 23/01/12,00:36:56,05,10,1, 11.9,1,1, -4.944, 10345.425, 349.747, 52713.436 23/01/12,00:36:56,06,10,1, 11.9,1,1, -4.944, 10345.429, 349.779, 52713.424 23/01/12,00:36:56,07,10,1, 11.9,1,1, -4.944, 10345.436, 349.785, 52713.408 23/01/12,00:36:56,08,10,1, 11.9,1,1, -4.944, 10345.458, 349.783, 52713.432 23/01/12,00:36:56,09,10,1, 11.9,1,1, -4.944, 10345.474, 349.765, 52713.398 23/01/12,00:36:56,10,10,1, 11.9,1,1, -4.944, 10345.494, 349.752, 52713.412 23/01/12,00:36:56,11,10,1, 11.9,1,1, -4.944, 10345.490, 349.757, 52713.393 23/01/12,00:36:56,12,10,1, 11.9,1,1, -4.944, 10345.495, 349.772, 52713.391 23/01/12,00:36:56,13,10,1, 11.9,1,1, -4.944, 10345.519, 349.780, 52713.389 23/01/12,00:36:56,14,10,1, 11.9,1,1, -4.944, 10345.531, 349.745, 52713.402 23/01/12,00:36:56,15,10,1, 11.9,1,1, -4.944, 10345.556, 349.769, 52713.381 23/01/12,00:36:56,16,10,1, 11.9,1,1, -4.944, 10345.570, 349.763, 52713.375 23/01/12,00:36:56,17,10,1, 11.9,1,1, -4.944, 10345.564, 349.806, 52713.386 23/01/12,00:36:56,18,10,1, 11.9,1,1, -4.944, 10345.587, 349.786, 52713.365 23/01/12,00:36:56,19,10,1, 11.9,1,1, -4.944, 10345.607, 349.772, 52713.378 23/01/12,00:36:57,00,09,1, 11.9,1,1, -4.943, 10345.606, 349.772, 52713.378 23/01/12,00:36:57,01,09,1, 11.9,1,1, -4.943, 10345.631, 349.753, 52713.339 23/01/12,00:36:57,02,09,1, 11.9,1,1, -4.943, 10345.623, 349.833, 52713.644 23/01/12,00:36:57,03,09,1, 11.9,1,1, -4.943, 10345.649, 349.829, 52713.623 23/01/12,00:36:57,04,09,1, 11.9,1,1, -4.943, 10345.659, 349.809, 52713.608 23/01/12,00:36:57,05,09,1, 11.9,1,1, -4.943, 10345.694, 349.818, 52713.627 23/01/12,00:36:57,06,09,1, 11.9,1,1, -4.943, 10345.675, 349.822, 52713.598 23/01/12,00:36:57,07,09,1, 11.9,1,1, -4.943, 10345.725, 349.840, 52713.642 23/01/12,00:36:57,08,09,1, 11.9,1,1, -4.943, 10345.717, 349.815, 52713.607 23/01/12,00:36:57,09,09,1, 11.9,1,1, -4.943, 10345.726, 349.804, 52713.599 23/01/12,00:36:57,10,09,1, 11.9,1,1, -4.943, 10345.756, 349.832, 52713.642 23/01/12,00:36:57,11,09,1, 11.9,1,1, -4.943, 10345.754, 349.820, 52713.585 23/01/12,00:36:57,12,09,1, 11.9,1,1, -4.943, 10345.787, 349.835, 52713.609 23/01/12,00:36:57,13,09,1, 11.9,1,1, -4.943, 10345.792, 349.823, 52713.557 23/01/12,00:36:57,14,09,1, 11.9,1,1, -4.943, 10345.777, 349.805, 52713.569 23/01/12,00:36:57,15,09,1, 11.9,1,1, -4.943, 10345.803, 349.814, 52713.578 23/01/12,00:36:57,16,09,1, 11.9,1,1, -4.943, 10345.831, 349.789, 52713.595 23/01/12,00:36:57,17,09,1, 11.9,1,1, -4.943, 10345.840, 349.792, 52713.588 23/01/12,00:36:57,18,09,1, 11.9,1,1, -4.943, 10345.854, 349.821, 52713.561 23/01/12,00:36:57,19,09,1, 11.9,1,1, -4.943, 10345.867, 349.805, 52713.555 23/01/12,00:36:58,00,09,1, 11.9,1,1, -4.941, 10345.864, 349.805, 52713.555 23/01/12,00:36:58,01,09,1, 11.9,1,1, -4.941, 10345.905, 349.820, 52713.547 23/01/12,00:36:58,02,09,1, 11.9,1,1, -4.941, 10345.902, 349.832, 52713.536 23/01/12,00:36:58,03,09,1, 11.9,1,1, -4.941, 10345.916, 349.803, 52713.529 23/01/12,00:36:58,04,09,1, 11.9,1,1, -4.941, 10345.931, 349.787, 52713.511 23/01/12,00:36:58,05,09,1, 11.9,1,1, -4.941, 10345.936, 349.784, 52713.547 23/01/12,00:36:58,06,09,1, 11.9,1,1, -4.941, 10345.949, 349.804, 52713.529 23/01/12,00:36:58,07,09,1, 11.9,1,1, -4.941, 10345.980, 349.799, 52713.535 23/01/12,00:36:58,08,09,1, 11.9,1,1, -4.941, 10345.991, 349.798, 52713.560 23/01/12,00:36:58,09,09,1, 11.9,1,1, -4.941, 10346.003, 349.787, 52713.563 23/01/12,00:36:58,10,09,1, 11.9,1,1, -4.941, 10346.016, 349.787, 52713.533 23/01/12,00:36:58,11,09,1, 11.9,1,1, -4.941, 10346.042, 349.802, 52713.541 23/01/12,00:36:58,12,09,1, 11.9,1,1, -4.941, 10346.050, 349.786, 52713.531 23/01/12,00:36:58,13,09,1, 11.9,1,1, -4.941, 10346.062, 349.773, 52713.539 23/01/12,00:36:58,14,09,1, 11.9,1,1, -4.941, 10346.071, 349.747, 52713.529 23/01/12,00:36:58,15,09,1, 11.9,1,1, -4.941, 10346.103, 349.771, 52713.526 23/01/12,00:36:58,16,09,1, 11.9,1,1, -4.941, 10346.116, 349.771, 52713.527 23/01/12,00:36:58,17,09,1, 11.9,1,1, -4.941, 10346.109, 349.752, 52713.506 23/01/12,00:36:58,18,09,1, 11.9,1,1, -4.941, 10346.148, 349.748, 52713.482 23/01/12,00:36:58,19,09,1, 11.9,1,1, -4.941, 10346.156, 349.737, 52713.441 23/01/12,00:36:59,00,09,1, 11.8,1,1, -4.945, 10346.148, 349.737, 52713.441 23/01/12,00:36:59,01,09,1, 11.8,1,1, -4.945, 10346.159, 349.737, 52713.478 23/01/12,00:36:59,02,09,1, 11.8,1,1, -4.945, 10346.163, 349.757, 52713.492 23/01/12,00:36:59,03,09,1, 11.8,1,1, -4.945, 10346.181, 349.760, 52713.446 23/01/12,00:36:59,04,09,1, 11.8,1,1, -4.945, 10346.231, 349.726, 52713.447 23/01/12,00:36:59,05,09,1, 11.8,1,1, -4.945, 10346.208, 349.717, 52713.434 23/01/12,00:36:59,06,09,1, 11.8,1,1, -4.945, 10346.218, 349.760, 52713.452 23/01/12,00:36:59,07,09,1, 11.8,1,1, -4.945, 10346.237, 349.730, 52713.399 23/01/12,00:36:59,08,09,1, 11.8,1,1, -4.945, 10346.279, 349.717, 52713.426 23/01/12,00:36:59,09,09,1, 11.8,1,1, -4.945, 10346.271, 349.723, 52713.423 23/01/12,00:36:59,10,09,1, 11.8,1,1, -4.945, 10346.270, 349.700, 52713.418 23/01/12,00:36:59,11,09,1, 11.8,1,1, -4.945, 10346.270, 349.690, 52713.414 23/01/12,00:36:59,12,09,1, 11.8,1,1, -4.945, 10346.282, 349.718, 52713.397 23/01/12,00:36:59,13,09,1, 11.8,1,1, -4.945, 10346.305, 349.701, 52713.408 23/01/12,00:36:59,14,09,1, 11.8,1,1, -4.945, 10346.327, 349.669, 52713.416 23/01/12,00:36:59,15,09,1, 11.8,1,1, -4.945, 10346.319, 349.693, 52713.514 23/01/12,00:36:59,16,09,1, 11.8,1,1, -4.945, 10346.363, 349.662, 52713.388 23/01/12,00:36:59,17,09,1, 11.8,1,1, -4.945, 10346.375, 349.692, 52713.371 23/01/12,00:36:59,18,09,1, 11.8,1,1, -4.945, 10346.374, 349.701, 52713.331 23/01/12,00:36:59,19,09,1, 11.8,1,1, -4.945, 10346.378, 349.673, 52713.361 23/01/12,00:37:00,00,09,1, 11.9,1,1, -4.943, 10346.373, 349.673, 52713.361 23/01/12,00:37:00,01,09,1, 11.9,1,1, -4.943, 10346.399, 349.651, 52713.351 23/01/12,00:37:00,02,09,1, 11.9,1,1, -4.943, 10346.396, 349.609, 52713.068 23/01/12,00:37:00,03,09,1, 11.9,1,1, -4.943, 10346.374, 349.588, 52713.087 23/01/12,00:37:00,04,09,1, 11.9,1,1, -4.943, 10346.407, 349.596, 52713.099 23/01/12,00:37:00,05,09,1, 11.9,1,1, -4.943, 10346.397, 349.599, 52713.035 23/01/12,00:37:00,06,09,1, 11.9,1,1, -4.943, 10346.425, 349.584, 52713.056 23/01/12,00:37:00,07,09,1, 11.9,1,1, -4.943, 10346.424, 349.588, 52713.012 23/01/12,00:37:00,08,09,1, 11.9,1,1, -4.943, 10346.448, 349.561, 52713.010 23/01/12,00:37:00,09,09,1, 11.9,1,1, -4.943, 10346.458, 349.567, 52712.986 23/01/12,00:37:00,10,09,1, 11.9,1,1, -4.943, 10346.459, 349.548, 52713.005 23/01/12,00:37:00,11,09,1, 11.9,1,1, -4.943, 10346.470, 349.548, 52712.891 23/01/12,00:37:00,12,09,1, 11.9,1,1, -4.943, 10346.467, 349.539, 52713.015 23/01/12,00:37:00,13,09,1, 11.9,1,1, -4.943, 10346.499, 349.542, 52712.962 23/01/12,00:37:00,14,09,1, 11.9,1,1, -4.943, 10346.488, 349.516, 52712.954 23/01/12,00:37:00,15,09,1, 11.9,1,1, -4.943, 10346.504, 349.528, 52712.812 23/01/12,00:37:00,16,09,1, 11.9,1,1, -4.943, 10346.512, 349.498, 52713.031 23/01/12,00:37:00,17,09,1, 11.9,1,1, -4.943, 10346.548, 349.496, 52712.984 23/01/12,00:37:00,18,09,1, 11.9,1,1, -4.943, 10346.517, 349.497, 52712.967 23/01/12,00:37:00,19,09,1, 11.9,1,1, -4.943, 10346.522, 349.501, 52713.001 23/01/12,00:37:01,00,09,1, 11.9,1,1, -4.938, 10346.515, 349.501, 52713.001 23/01/12,00:37:01,01,09,1, 11.9,1,1, -4.938, 10346.556, 349.488, 52712.937 23/01/12,00:37:01,02,09,1, 11.9,1,1, -4.938, 10346.553, 349.482, 52712.926 23/01/12,00:37:01,03,09,1, 11.9,1,1, -4.938, 10346.549, 349.483, 52712.894 23/01/12,00:37:01,04,09,1, 11.9,1,1, -4.938, 10346.555, 349.455, 52712.948 23/01/12,00:37:01,05,09,1, 11.9,1,1, -4.938, 10346.564, 349.475, 52712.932 23/01/12,00:37:01,06,09,1, 11.9,1,1, -4.938, 10346.572, 349.420, 52712.889 23/01/12,00:37:01,07,09,1, 11.9,1,1, -4.938, 10346.589, 349.454, 52712.904 23/01/12,00:37:01,08,09,1, 11.9,1,1, -4.938, 10346.577, 349.428, 52712.901 23/01/12,00:37:01,09,09,1, 11.9,1,1, -4.938, 10346.591, 349.453, 52712.899 23/01/12,00:37:01,10,09,1, 11.9,1,1, -4.938, 10346.640, 349.419, 52712.870 23/01/12,00:37:01,11,09,1, 11.9,1,1, -4.938, 10346.621, 349.421, 52712.907 23/01/12,00:37:01,12,09,1, 11.9,1,1, -4.938, 10346.635, 349.450, 52712.904 23/01/12,00:37:01,13,09,1, 11.9,1,1, -4.938, 10346.631, 349.415, 52712.868 23/01/12,00:37:01,14,09,1, 11.9,1,1, -4.938, 10346.626, 349.426, 52712.873 23/01/12,00:37:01,15,09,1, 11.9,1,1, -4.938, 10346.636, 349.400, 52712.874 23/01/12,00:37:01,16,09,1, 11.9,1,1, -4.938, 10346.637, 349.420, 52712.684 23/01/12,00:37:01,17,09,1, 11.9,1,1, -4.938, 10346.629, 349.394, 52712.907 23/01/12,00:37:01,18,09,1, 11.9,1,1, -4.938, 10346.664, 349.374, 52712.899 23/01/12,00:37:01,19,09,1, 11.9,1,1, -4.938, 10346.643, 349.361, 52712.858 23/01/12,00:37:02,00,08,1, 11.9,1,1, -4.945, 10346.640, 349.361, 52712.858 23/01/12,00:37:02,01,08,1, 11.9,1,1, -4.945, 10346.667, 349.361, 52712.808 23/01/12,00:37:02,02,08,1, 11.9,1,1, -4.945, 10346.679, 349.323, 52712.833 23/01/12,00:37:02,03,08,1, 11.9,1,1, -4.945, 10346.677, 349.349, 52712.807 23/01/12,00:37:02,04,08,1, 11.9,1,1, -4.945, 10346.681, 349.301, 52712.788 23/01/12,00:37:02,05,08,1, 11.9,1,1, -4.945, 10346.701, 349.315, 52712.775 23/01/12,00:37:02,06,08,1, 11.9,1,1, -4.945, 10346.678, 349.292, 52712.770 23/01/12,00:37:02,07,08,1, 11.9,1,1, -4.945, 10346.683, 349.309, 52712.763 23/01/12,00:37:02,08,08,1, 11.9,1,1, -4.945, 10346.686, 349.293, 52712.787 23/01/12,00:37:02,09,08,1, 11.9,1,1, -4.945, 10346.708, 349.287, 52712.763 23/01/12,00:37:02,10,08,1, 11.9,1,1, -4.945, 10346.717, 349.277, 52712.765 23/01/12,00:37:02,11,08,1, 11.9,1,1, -4.945, 10346.745, 349.261, 52712.747 23/01/12,00:37:02,12,08,1, 11.9,1,1, -4.945, 10346.740, 349.273, 52712.746 23/01/12,00:37:02,13,08,1, 11.9,1,1, -4.945, 10346.739, 349.243, 52712.742 23/01/12,00:37:02,14,08,1, 11.9,1,1, -4.945, 10346.744, 349.257, 52712.760 23/01/12,00:37:02,15,08,1, 11.9,1,1, -4.945, 10346.739, 349.237, 52712.716 23/01/12,00:37:02,16,08,1, 11.9,1,1, -4.945, 10346.743, 349.228, 52712.718 23/01/12,00:37:02,17,08,1, 11.9,1,1, -4.945, 10346.755, 349.247, 52712.708 23/01/12,00:37:02,18,08,1, 11.9,1,1, -4.945, 10346.773, 349.208, 52712.703 23/01/12,00:37:02,19,08,1, 11.9,1,1, -4.945, 10346.773, 349.215, 52712.713 23/01/12,00:37:03,00,07,1, 11.9,1,1, -4.944, 10346.766, 349.215, 52712.713 23/01/12,00:37:03,01,07,1, 11.9,1,1, -4.944, 10346.782, 349.204, 52712.702 23/01/12,00:37:03,02,07,1, 11.9,1,1, -4.944, 10346.800, 349.181, 52712.673 23/01/12,00:37:03,03,07,1, 11.9,1,1, -4.944, 10346.814, 349.186, 52712.701 23/01/12,00:37:03,04,07,1, 11.9,1,1, -4.944, 10346.817, 349.174, 52712.711 23/01/12,00:37:03,05,07,1, 11.9,1,1, -4.944, 10346.850, 349.127, 52712.688 23/01/12,00:37:03,06,07,1, 11.9,1,1, -4.944, 10346.818, 349.144, 52712.641 23/01/12,00:37:03,07,07,1, 11.9,1,1, -4.944, 10346.841, 349.123, 52712.616 23/01/12,00:37:03,08,07,1, 11.9,1,1, -4.944, 10346.864, 349.124, 52712.634 23/01/12,00:37:03,09,07,1, 11.9,1,1, -4.944, 10346.822, 349.126, 52712.591 23/01/12,00:37:03,10,07,1, 11.9,1,1, -4.944, 10346.843, 349.113, 52712.626 23/01/12,00:37:03,11,07,1, 11.9,1,1, -4.944, 10346.866, 349.089, 52712.588 23/01/12,00:37:03,12,07,1, 11.9,1,1, -4.944, 10346.878, 349.118, 52712.612 23/01/12,00:37:03,13,07,1, 11.9,1,1, -4.944, 10346.890, 349.082, 52712.566 23/01/12,00:37:03,14,07,1, 11.9,1,1, -4.944, 10346.922, 349.075, 52712.596 23/01/12,00:37:03,15,07,1, 11.9,1,1, -4.944, 10346.908, 349.100, 52712.584 23/01/12,00:37:03,16,07,1, 11.9,1,1, -4.944, 10346.939, 349.075, 52712.563 23/01/12,00:37:03,17,07,1, 11.9,1,1, -4.944, 10346.950, 349.084, 52712.545 23/01/12,00:37:03,18,07,1, 11.9,1,1, -4.944, 10346.919, 349.067, 52712.548 23/01/12,00:37:03,19,07,1, 11.9,1,1, -4.944, 10346.957, 349.030, 52712.586 23/01/12,00:37:04,00,08,1, 11.9,1,1, -4.943, 10346.949, 349.030, 52712.586 23/01/12,00:37:04,01,08,1, 11.9,1,1, -4.943, 10346.985, 349.033, 52712.552 23/01/12,00:37:04,02,08,1, 11.9,1,1, -4.943, 10346.967, 349.045, 52712.534 23/01/12,00:37:04,03,08,1, 11.9,1,1, -4.943, 10346.998, 349.035, 52712.524 23/01/12,00:37:04,04,08,1, 11.9,1,1, -4.943, 10346.996, 349.024, 52712.564 23/01/12,00:37:04,05,08,1, 11.9,1,1, -4.943, 10347.003, 349.005, 52712.513 23/01/12,00:37:04,06,08,1, 11.9,1,1, -4.943, 10347.014, 349.014, 52712.508 23/01/12,00:37:04,07,08,1, 11.9,1,1, -4.943, 10347.024, 348.980, 52712.512 23/01/12,00:37:04,08,08,1, 11.9,1,1, -4.943, 10347.033, 348.986, 52712.516 23/01/12,00:37:04,09,08,1, 11.9,1,1, -4.943, 10347.054, 349.017, 52712.487 23/01/12,00:37:04,10,08,1, 11.9,1,1, -4.943, 10347.058, 348.970, 52712.477 23/01/12,00:37:04,11,08,1, 11.9,1,1, -4.943, 10347.087, 348.985, 52712.485 23/01/12,00:37:04,12,08,1, 11.9,1,1, -4.943, 10347.105, 348.949, 52712.446 23/01/12,00:37:04,13,08,1, 11.9,1,1, -4.943, 10347.120, 348.964, 52712.511 23/01/12,00:37:04,14,08,1, 11.9,1,1, -4.943, 10347.116, 348.948, 52712.511 23/01/12,00:37:04,15,08,1, 11.9,1,1, -4.943, 10347.128, 348.928, 52712.454 23/01/12,00:37:04,16,08,1, 11.9,1,1, -4.943, 10347.147, 348.941, 52712.420 23/01/12,00:37:04,17,08,1, 11.9,1,1, -4.943, 10347.142, 348.961, 52712.433 23/01/12,00:37:04,18,08,1, 11.9,1,1, -4.943, 10347.161, 348.951, 52712.448 23/01/12,00:37:04,19,08,1, 11.9,1,1, -4.943, 10347.183, 348.921, 52712.419 23/01/12,00:37:05,00,07,1, 12.0,1,1, -4.943, 10347.183, 348.921, 52712.419 23/01/12,00:37:05,01,07,1, 12.0,1,1, -4.943, 10347.205, 348.899, 52712.414 23/01/12,00:37:05,02,07,1, 12.0,1,1, -4.943, 10347.221, 348.932, 52712.420 23/01/12,00:37:05,03,07,1, 12.0,1,1, -4.943, 10347.216, 348.882, 52712.390 23/01/12,00:37:05,04,07,1, 12.0,1,1, -4.943, 10347.237, 348.912, 52712.411 23/01/12,00:37:05,05,07,1, 12.0,1,1, -4.943, 10347.267, 348.892, 52712.413 23/01/12,00:37:05,06,07,1, 12.0,1,1, -4.943, 10347.269, 348.881, 52712.354 23/01/12,00:37:05,07,07,1, 12.0,1,1, -4.943, 10347.257, 348.878, 52712.364 23/01/12,00:37:05,08,07,1, 12.0,1,1, -4.943, 10347.283, 348.878, 52712.356 23/01/12,00:37:05,09,07,1, 12.0,1,1, -4.943, 10347.287, 348.896, 52712.379 23/01/12,00:37:05,10,07,1, 12.0,1,1, -4.943, 10347.321, 348.859, 52712.371 23/01/12,00:37:05,11,07,1, 12.0,1,1, -4.943, 10347.316, 348.845, 52712.330 23/01/12,00:37:05,12,07,1, 12.0,1,1, -4.943, 10347.339, 348.841, 52712.352 23/01/12,00:37:05,13,07,1, 12.0,1,1, -4.943, 10347.332, 348.872, 52712.392 23/01/12,00:37:05,14,07,1, 12.0,1,1, -4.943, 10347.377, 348.873, 52712.380 23/01/12,00:37:05,15,07,1, 12.0,1,1, -4.943, 10347.414, 348.844, 52712.299 23/01/12,00:37:05,16,07,1, 12.0,1,1, -4.943, 10347.387, 348.849, 52712.242 23/01/12,00:37:05,17,07,1, 12.0,1,1, -4.943, 10347.403, 348.839, 52712.353 23/01/12,00:37:05,18,07,1, 12.0,1,1, -4.943, 10347.407, 348.847, 52712.356 23/01/12,00:37:05,19,07,1, 12.0,1,1, -4.943, 10347.407, 348.825, 52712.333 23/01/12,00:37:06,00,07,1, 11.9,1,1, -4.943, 10347.400, 348.825, 52712.333 23/01/12,00:37:06,01,07,1, 11.9,1,1, -4.943, 10347.444, 348.805, 52712.311 23/01/12,00:37:06,02,07,1, 11.9,1,1, -4.943, 10347.442, 348.819, 52712.313 23/01/12,00:37:06,03,07,1, 11.9,1,1, -4.943, 10347.457, 348.827, 52712.336 23/01/12,00:37:06,04,07,1, 11.9,1,1, -4.943, 10347.476, 348.810, 52712.317 23/01/12,00:37:06,05,07,1, 11.9,1,1, -4.943, 10347.497, 348.830, 52712.325 23/01/12,00:37:06,06,07,1, 11.9,1,1, -4.943, 10347.505, 348.828, 52712.318 23/01/12,00:37:06,07,07,1, 11.9,1,1, -4.943, 10347.532, 348.846, 52712.294 23/01/12,00:37:06,08,07,1, 11.9,1,1, -4.943, 10347.534, 348.818, 52712.092 23/01/12,00:37:06,09,07,1, 11.9,1,1, -4.943, 10347.550, 348.827, 52712.359 23/01/12,00:37:06,10,07,1, 11.9,1,1, -4.943, 10347.570, 348.823, 52712.299 23/01/12,00:37:06,11,07,1, 11.9,1,1, -4.943, 10347.567, 348.822, 52712.277 23/01/12,00:37:06,12,07,1, 11.9,1,1, -4.943, 10347.589, 348.833, 52712.309 23/01/12,00:37:06,13,07,1, 11.9,1,1, -4.943, 10347.593, 348.803, 52712.250 23/01/12,00:37:06,14,07,1, 11.9,1,1, -4.943, 10347.613, 348.823, 52712.281 23/01/12,00:37:06,15,07,1, 11.9,1,1, -4.943, 10347.638, 348.817, 52712.248 23/01/12,00:37:06,16,07,1, 11.9,1,1, -4.943, 10347.629, 348.844, 52712.267 23/01/12,00:37:06,17,07,1, 11.9,1,1, -4.943, 10347.665, 348.812, 52712.273 23/01/12,00:37:06,18,07,1, 11.9,1,1, -4.943, 10347.687, 348.797, 52712.279 23/01/12,00:37:06,19,07,1, 11.9,1,1, -4.943, 10347.675, 348.798, 52712.264 23/01/12,00:37:07,00,07,1, 11.9,1,1, -4.946, 10347.675, 348.798, 52712.264 23/01/12,00:37:07,01,07,1, 11.9,1,1, -4.946, 10347.720, 348.792, 52712.280 23/01/12,00:37:07,02,07,1, 11.9,1,1, -4.946, 10347.735, 348.792, 52712.242 23/01/12,00:37:07,03,07,1, 11.9,1,1, -4.946, 10347.751, 348.803, 52712.231 23/01/12,00:37:07,04,07,1, 11.9,1,1, -4.946, 10347.773, 348.798, 52712.251 23/01/12,00:37:07,05,07,1, 11.9,1,1, -4.946, 10347.796, 348.792, 52712.227 23/01/12,00:37:07,06,07,1, 11.9,1,1, -4.946, 10347.768, 348.784, 52712.213 23/01/12,00:37:07,07,07,1, 11.9,1,1, -4.946, 10347.814, 348.816, 52712.205 23/01/12,00:37:07,08,07,1, 11.9,1,1, -4.946, 10347.819, 348.794, 52712.198 23/01/12,00:37:07,09,07,1, 11.9,1,1, -4.946, 10347.825, 348.812, 52712.238 23/01/12,00:37:07,10,07,1, 11.9,1,1, -4.946, 10347.870, 348.848, 52712.246 23/01/12,00:37:07,11,07,1, 11.9,1,1, -4.946, 10347.872, 348.778, 52712.192 23/01/12,00:37:07,12,07,1, 11.9,1,1, -4.946, 10347.896, 348.836, 52712.220 23/01/12,00:37:07,13,07,1, 11.9,1,1, -4.946, 10347.912, 348.796, 52712.170 23/01/12,00:37:07,14,07,1, 11.9,1,1, -4.946, 10347.924, 348.833, 52712.199 23/01/12,00:37:07,15,07,1, 11.9,1,1, -4.946, 10347.943, 348.824, 52712.099 23/01/12,00:37:07,16,07,1, 11.9,1,1, -4.946, 10347.973, 348.865, 52712.231 23/01/12,00:37:07,17,07,1, 11.9,1,1, -4.946, 10347.976, 348.849, 52712.194 23/01/12,00:37:07,18,07,1, 11.9,1,1, -4.946, 10347.970, 348.871, 52712.218 23/01/12,00:37:07,19,07,1, 11.9,1,1, -4.946, 10347.987, 348.866, 52712.206 23/01/12,00:37:08,00,08,1, 11.9,1,1, -4.943, 10347.984, 348.866, 52712.206 23/01/12,00:37:08,01,08,1, 11.9,1,1, -4.943, 10348.025, 348.871, 52712.257 23/01/12,00:37:08,02,08,1, 11.9,1,1, -4.943, 10348.044, 348.876, 52712.197 23/01/12,00:37:08,03,08,1, 11.9,1,1, -4.943, 10348.065, 348.913, 52712.172 23/01/12,00:37:08,04,08,1, 11.9,1,1, -4.943, 10348.069, 348.881, 52712.176 23/01/12,00:37:08,05,08,1, 11.9,1,1, -4.943, 10348.072, 348.905, 52712.297 23/01/12,00:37:08,06,08,1, 11.9,1,1, -4.943, 10348.114, 348.910, 52712.136 23/01/12,00:37:08,07,08,1, 11.9,1,1, -4.943, 10348.119, 348.927, 52712.153 23/01/12,00:37:08,08,08,1, 11.9,1,1, -4.943, 10348.153, 348.918, 52712.194 23/01/12,00:37:08,09,08,1, 11.9,1,1, -4.943, 10348.154, 348.902, 52712.178 23/01/12,00:37:08,10,08,1, 11.9,1,1, -4.943, 10348.153, 348.946, 52712.191 23/01/12,00:37:08,11,08,1, 11.9,1,1, -4.943, 10348.173, 348.911, 52712.163 23/01/12,00:37:08,12,08,1, 11.9,1,1, -4.943, 10348.198, 348.958, 52712.165 23/01/12,00:37:08,13,08,1, 11.9,1,1, -4.943, 10348.212, 348.931, 52712.181 23/01/12,00:37:08,14,08,1, 11.9,1,1, -4.943, 10348.233, 348.920, 52712.163 23/01/12,00:37:08,15,08,1, 11.9,1,1, -4.943, 10348.236, 348.970, 52712.133 23/01/12,00:37:08,16,08,1, 11.9,1,1, -4.943, 10348.219, 348.950, 52712.158 23/01/12,00:37:08,17,08,1, 11.9,1,1, -4.943, 10348.238, 348.982, 52712.180 23/01/12,00:37:08,18,08,1, 11.9,1,1, -4.943, 10348.284, 348.944, 52712.142 23/01/12,00:37:08,19,08,1, 11.9,1,1, -4.943, 10348.296, 348.994, 52712.187 23/01/12,00:37:09,00,08,1, 11.9,1,1, -4.943, 10348.293, 348.994, 52712.187 23/01/12,00:37:09,01,08,1, 11.9,1,1, -4.943, 10348.316, 349.015, 52712.147 23/01/12,00:37:09,02,08,1, 11.9,1,1, -4.943, 10348.328, 349.025, 52712.136 23/01/12,00:37:09,03,08,1, 11.9,1,1, -4.943, 10348.341, 349.018, 52712.118 23/01/12,00:37:09,04,08,1, 11.9,1,1, -4.943, 10348.368, 349.024, 52712.116 23/01/12,00:37:09,05,08,1, 11.9,1,1, -4.943, 10348.378, 349.024, 52712.121 23/01/12,00:37:09,06,08,1, 11.9,1,1, -4.943, 10348.377, 349.060, 52712.090 23/01/12,00:37:09,07,08,1, 11.9,1,1, -4.943, 10348.396, 349.058, 52712.111 23/01/12,00:37:09,08,08,1, 11.9,1,1, -4.943, 10348.388, 349.058, 52712.107 23/01/12,00:37:09,09,08,1, 11.9,1,1, -4.943, 10348.426, 349.029, 52712.091 23/01/12,00:37:09,10,08,1, 11.9,1,1, -4.943, 10348.453, 349.069, 52712.118 23/01/12,00:37:09,11,08,1, 11.9,1,1, -4.943, 10348.459, 349.069, 52712.119 23/01/12,00:37:09,12,08,1, 11.9,1,1, -4.943, 10348.456, 349.083, 52712.056 23/01/12,00:37:09,13,08,1, 11.9,1,1, -4.943, 10348.465, 349.071, 52712.083 23/01/12,00:37:09,14,08,1, 11.9,1,1, -4.943, 10348.498, 349.084, 52712.077 23/01/12,00:37:09,15,08,1, 11.9,1,1, -4.943, 10348.481, 349.103, 52712.078 23/01/12,00:37:09,16,08,1, 11.9,1,1, -4.943, 10348.504, 349.097, 52712.052 23/01/12,00:37:09,17,08,1, 11.9,1,1, -4.943, 10348.518, 349.128, 52712.153 23/01/12,00:37:09,18,08,1, 11.9,1,1, -4.943, 10348.535, 349.113, 52712.061 23/01/12,00:37:09,19,08,1, 11.9,1,1, -4.943, 10348.540, 349.129, 52712.187 23/01/12,00:37:10,00,08,1, 11.8,1,1, -4.939, 10348.535, 349.129, 52712.187 23/01/12,00:37:10,01,08,1, 11.8,1,1, -4.939, 10348.539, 349.138, 52712.072 23/01/12,00:37:10,02,08,1, 11.8,1,1, -4.939, 10348.569, 349.132, 52712.034 23/01/12,00:37:10,03,08,1, 11.8,1,1, -4.939, 10348.575, 349.123, 52712.041 23/01/12,00:37:10,04,08,1, 11.8,1,1, -4.939, 10348.611, 349.193, 52712.070 23/01/12,00:37:10,05,08,1, 11.8,1,1, -4.939, 10348.620, 349.152, 52712.041 23/01/12,00:37:10,06,08,1, 11.8,1,1, -4.939, 10348.634, 349.198, 52712.018 23/01/12,00:37:10,07,08,1, 11.8,1,1, -4.939, 10348.619, 349.179, 52712.003 23/01/12,00:37:10,08,08,1, 11.8,1,1, -4.939, 10348.641, 349.185, 52712.023 23/01/12,00:37:10,09,08,1, 11.8,1,1, -4.939, 10348.651, 349.178, 52712.039 23/01/12,00:37:10,10,08,1, 11.8,1,1, -4.939, 10348.648, 349.184, 52712.024 23/01/12,00:37:10,11,08,1, 11.8,1,1, -4.939, 10348.650, 349.208, 52712.024 23/01/12,00:37:10,12,08,1, 11.8,1,1, -4.939, 10348.667, 349.226, 52712.021 23/01/12,00:37:10,13,08,1, 11.8,1,1, -4.939, 10348.680, 349.239, 52712.004 23/01/12,00:37:10,14,08,1, 11.8,1,1, -4.939, 10348.690, 349.236, 52712.041 23/01/12,00:37:10,15,08,1, 11.8,1,1, -4.939, 10348.702, 349.237, 52712.024 23/01/12,00:37:10,16,08,1, 11.8,1,1, -4.939, 10348.713, 349.278, 52712.006 23/01/12,00:37:10,17,08,1, 11.8,1,1, -4.939, 10348.716, 349.275, 52712.005 23/01/12,00:37:10,18,08,1, 11.8,1,1, -4.939, 10348.722, 349.283, 52712.007 23/01/12,00:37:10,19,08,1, 11.8,1,1, -4.939, 10348.728, 349.306, 52711.984 23/01/12,00:37:11,00,09,1, 11.8,1,1, -4.944, 10348.727, 349.306, 52711.984 23/01/12,00:37:11,01,09,1, 11.8,1,1, -4.944, 10348.749, 349.320, 52712.028 23/01/12,00:37:11,02,09,1, 11.8,1,1, -4.944, 10348.751, 349.333, 52712.022 23/01/12,00:37:11,03,09,1, 11.8,1,1, -4.944, 10348.755, 349.317, 52712.008 23/01/12,00:37:11,04,09,1, 11.8,1,1, -4.944, 10348.771, 349.358, 52712.034 23/01/12,00:37:11,05,09,1, 11.8,1,1, -4.944, 10348.781, 349.346, 52712.001 23/01/12,00:37:11,06,09,1, 11.8,1,1, -4.944, 10348.793, 349.396, 52712.186 23/01/12,00:37:11,07,09,1, 11.8,1,1, -4.944, 10348.778, 349.361, 52711.901 23/01/12,00:37:11,08,09,1, 11.8,1,1, -4.944, 10348.774, 349.404, 52711.969 23/01/12,00:37:11,09,09,1, 11.8,1,1, -4.944, 10348.794, 349.427, 52711.958 23/01/12,00:37:11,10,09,1, 11.8,1,1, -4.944, 10348.797, 349.397, 52711.972 23/01/12,00:37:11,11,09,1, 11.8,1,1, -4.944, 10348.811, 349.433, 52711.978 23/01/12,00:37:11,12,09,1, 11.8,1,1, -4.944, 10348.804, 349.454, 52712.005 23/01/12,00:37:11,13,09,1, 11.8,1,1, -4.944, 10348.811, 349.440, 52711.998 23/01/12,00:37:11,14,09,1, 11.8,1,1, -4.944, 10348.797, 349.458, 52711.950 23/01/12,00:37:11,15,09,1, 11.8,1,1, -4.944, 10348.812, 349.484, 52712.016 23/01/12,00:37:11,16,09,1, 11.8,1,1, -4.944, 10348.837, 349.482, 52711.975 23/01/12,00:37:11,17,09,1, 11.8,1,1, -4.944, 10348.848, 349.466, 52711.984 23/01/12,00:37:11,18,09,1, 11.8,1,1, -4.944, 10348.826, 349.512, 52712.004 23/01/12,00:37:11,19,09,1, 11.8,1,1, -4.944, 10348.851, 349.494, 52712.002 23/01/12,00:37:12,00,08,1, 11.9,1,1, -4.944, 10348.843, 349.494, 52712.002 23/01/12,00:37:12,01,08,1, 11.9,1,1, -4.944, 10348.867, 349.546, 52712.015 23/01/12,00:37:12,02,08,1, 11.9,1,1, -4.944, 10348.862, 349.566, 52712.012 23/01/12,00:37:12,03,08,1, 11.9,1,1, -4.944, 10348.853, 349.574, 52712.006 23/01/12,00:37:12,04,08,1, 11.9,1,1, -4.944, 10348.873, 349.582, 52712.014 23/01/12,00:37:12,05,08,1, 11.9,1,1, -4.944, 10348.876, 349.613, 52711.993 23/01/12,00:37:12,06,08,1, 11.9,1,1, -4.944, 10348.851, 349.618, 52711.969 23/01/12,00:37:12,07,08,1, 11.9,1,1, -4.944, 10348.854, 349.622, 52711.993 23/01/12,00:37:12,08,08,1, 11.9,1,1, -4.944, 10348.890, 349.600, 52711.973 23/01/12,00:37:12,09,08,1, 11.9,1,1, -4.944, 10348.872, 349.644, 52711.988 23/01/12,00:37:12,10,08,1, 11.9,1,1, -4.944, 10348.880, 349.592, 52711.945 23/01/12,00:37:12,11,08,1, 11.9,1,1, -4.944, 10348.881, 349.641, 52711.969 23/01/12,00:37:12,12,08,1, 11.9,1,1, -4.944, 10348.886, 349.654, 52711.964 23/01/12,00:37:12,13,08,1, 11.9,1,1, -4.944, 10348.888, 349.684, 52711.978 23/01/12,00:37:12,14,08,1, 11.9,1,1, -4.944, 10348.891, 349.681, 52711.978 23/01/12,00:37:12,15,08,1, 11.9,1,1, -4.944, 10348.874, 349.699, 52711.945 23/01/12,00:37:12,16,08,1, 11.9,1,1, -4.944, 10348.898, 349.705, 52711.953 23/01/12,00:37:12,17,08,1, 11.9,1,1, -4.944, 10348.899, 349.719, 52711.971 23/01/12,00:37:12,18,08,1, 11.9,1,1, -4.944, 10348.905, 349.764, 52711.963 23/01/12,00:37:12,19,08,1, 11.9,1,1, -4.944, 10348.908, 349.729, 52711.943 23/01/12,00:37:13,00,09,1, 11.9,1,1, -4.943, 10348.902, 349.729, 52711.943 23/01/12,00:37:13,01,09,1, 11.9,1,1, -4.943, 10348.899, 349.757, 52711.942 23/01/12,00:37:13,02,09,1, 11.9,1,1, -4.943, 10348.906, 349.762, 52711.997 23/01/12,00:37:13,03,09,1, 11.9,1,1, -4.943, 10348.913, 349.787, 52711.923 23/01/12,00:37:13,04,09,1, 11.9,1,1, -4.943, 10348.911, 349.788, 52711.954 23/01/12,00:37:13,05,09,1, 11.9,1,1, -4.943, 10348.884, 349.815, 52711.947 23/01/12,00:37:13,06,09,1, 11.9,1,1, -4.943, 10348.891, 349.818, 52711.957 23/01/12,00:37:13,07,09,1, 11.9,1,1, -4.943, 10348.900, 349.849, 52711.951 23/01/12,00:37:13,08,09,1, 11.9,1,1, -4.943, 10348.894, 349.827, 52711.936 23/01/12,00:37:13,09,09,1, 11.9,1,1, -4.943, 10348.865, 349.844, 52711.943 23/01/12,00:37:13,10,09,1, 11.9,1,1, -4.943, 10348.894, 349.821, 52711.961 23/01/12,00:37:13,11,09,1, 11.9,1,1, -4.943, 10348.871, 349.864, 52711.937 23/01/12,00:37:13,12,09,1, 11.9,1,1, -4.943, 10348.875, 349.876, 52711.965 23/01/12,00:37:13,13,09,1, 11.9,1,1, -4.943, 10348.868, 349.890, 52711.973 23/01/12,00:37:13,14,09,1, 11.9,1,1, -4.943, 10348.868, 349.916, 52711.935 23/01/12,00:37:13,15,09,1, 11.9,1,1, -4.943, 10348.875, 349.900, 52711.959 23/01/12,00:37:13,16,09,1, 11.9,1,1, -4.943, 10348.842, 349.937, 52711.928 23/01/12,00:37:13,17,09,1, 11.9,1,1, -4.943, 10348.858, 349.930, 52711.925 23/01/12,00:37:13,18,09,1, 11.9,1,1, -4.943, 10348.851, 349.950, 52711.920 23/01/12,00:37:13,19,09,1, 11.9,1,1, -4.943, 10348.860, 349.971, 52711.941 23/01/12,00:37:14,00,08,1, 11.8,1,1, -4.941, 10348.852, 349.971, 52711.941 23/01/12,00:37:14,01,08,1, 11.8,1,1, -4.941, 10348.823, 349.956, 52711.902 23/01/12,00:37:14,02,08,1, 11.8,1,1, -4.941, 10348.877, 349.980, 52711.942 23/01/12,00:37:14,03,08,1, 11.8,1,1, -4.941, 10348.851, 350.015, 52711.888 23/01/12,00:37:14,04,08,1, 11.8,1,1, -4.941, 10348.831, 349.990, 52711.911 23/01/12,00:37:14,05,08,1, 11.8,1,1, -4.941, 10348.840, 350.030, 52711.905 23/01/12,00:37:14,06,08,1, 11.8,1,1, -4.941, 10348.846, 350.031, 52711.922 23/01/12,00:37:14,07,08,1, 11.8,1,1, -4.941, 10348.828, 350.045, 52711.922 23/01/12,00:37:14,08,08,1, 11.8,1,1, -4.941, 10348.827, 350.037, 52711.899 23/01/12,00:37:14,09,08,1, 11.8,1,1, -4.941, 10348.825, 350.056, 52711.923 23/01/12,00:37:14,10,08,1, 11.8,1,1, -4.941, 10348.801, 350.077, 52711.889 23/01/12,00:37:14,11,08,1, 11.8,1,1, -4.941, 10348.798, 350.066, 52711.913 23/01/12,00:37:14,12,08,1, 11.8,1,1, -4.941, 10348.798, 350.107, 52711.935 23/01/12,00:37:14,13,08,1, 11.8,1,1, -4.941, 10348.822, 350.084, 52711.908 23/01/12,00:37:14,14,08,1, 11.8,1,1, -4.941, 10348.793, 350.122, 52711.934 23/01/12,00:37:14,15,08,1, 11.8,1,1, -4.941, 10348.766, 350.094, 52711.870 23/01/12,00:37:14,16,08,1, 11.8,1,1, -4.941, 10348.784, 350.116, 52711.945 23/01/12,00:37:14,17,08,1, 11.8,1,1, -4.941, 10348.758, 350.111, 52711.929 23/01/12,00:37:14,18,08,1, 11.8,1,1, -4.941, 10348.768, 350.156, 52711.963 23/01/12,00:37:14,19,08,1, 11.8,1,1, -4.941, 10348.743, 350.155, 52711.944 23/01/12,00:37:15,00,09,1, 11.9,1,1, -4.940, 10348.735, 350.155, 52711.944 23/01/12,00:37:15,01,09,1, 11.9,1,1, -4.940, 10348.775, 350.175, 52711.910 23/01/12,00:37:15,02,09,1, 11.9,1,1, -4.940, 10348.736, 350.171, 52711.770 23/01/12,00:37:15,03,09,1, 11.9,1,1, -4.940, 10348.749, 350.180, 52711.987 23/01/12,00:37:15,04,09,1, 11.9,1,1, -4.940, 10348.732, 350.178, 52711.897 23/01/12,00:37:15,05,09,1, 11.9,1,1, -4.940, 10348.745, 350.217, 52711.940 23/01/12,00:37:15,06,09,1, 11.9,1,1, -4.940, 10348.726, 350.200, 52711.916 23/01/12,00:37:15,07,09,1, 11.9,1,1, -4.940, 10348.720, 350.227, 52711.934 23/01/12,00:37:15,08,09,1, 11.9,1,1, -4.940, 10348.709, 350.196, 52711.937 23/01/12,00:37:15,09,09,1, 11.9,1,1, -4.940, 10348.705, 350.227, 52711.935 23/01/12,00:37:15,10,09,1, 11.9,1,1, -4.940, 10348.697, 350.251, 52711.912 23/01/12,00:37:15,11,09,1, 11.9,1,1, -4.940, 10348.678, 350.249, 52711.891 23/01/12,00:37:15,12,09,1, 11.9,1,1, -4.940, 10348.696, 350.266, 52712.075 23/01/12,00:37:15,13,09,1, 11.9,1,1, -4.940, 10348.693, 350.257, 52711.827 23/01/12,00:37:15,14,09,1, 11.9,1,1, -4.940, 10348.669, 350.300, 52711.901 23/01/12,00:37:15,15,09,1, 11.9,1,1, -4.940, 10348.683, 350.300, 52711.648 23/01/12,00:37:15,16,09,1, 11.9,1,1, -4.940, 10348.634, 350.302, 52711.880 23/01/12,00:37:15,17,09,1, 11.9,1,1, -4.940, 10348.631, 350.328, 52711.930 23/01/12,00:37:15,18,09,1, 11.9,1,1, -4.940, 10348.674, 350.311, 52711.881 23/01/12,00:37:15,19,09,1, 11.9,1,1, -4.940, 10348.661, 350.336, 52711.897 23/01/12,00:37:16,00,09,1, 11.9,1,1, -4.940, 10348.660, 350.336, 52711.897 23/01/12,00:37:16,01,09,1, 11.9,1,1, -4.940, 10348.648, 350.351, 52711.911 23/01/12,00:37:16,02,09,1, 11.9,1,1, -4.940, 10348.663, 350.361, 52711.925 23/01/12,00:37:16,03,09,1, 11.9,1,1, -4.940, 10348.653, 350.368, 52711.893 23/01/12,00:37:16,04,09,1, 11.9,1,1, -4.940, 10348.630, 350.368, 52711.897 23/01/12,00:37:16,05,09,1, 11.9,1,1, -4.940, 10348.634, 350.375, 52711.901 23/01/12,00:37:16,06,09,1, 11.9,1,1, -4.940, 10348.656, 350.392, 52711.901 23/01/12,00:37:16,07,09,1, 11.9,1,1, -4.940, 10348.657, 350.435, 52711.896 23/01/12,00:37:16,08,09,1, 11.9,1,1, -4.940, 10348.638, 350.436, 52711.908 23/01/12,00:37:16,09,09,1, 11.9,1,1, -4.940, 10348.658, 350.437, 52711.922 23/01/12,00:37:16,10,09,1, 11.9,1,1, -4.940, 10348.652, 350.448, 52711.916 23/01/12,00:37:16,11,09,1, 11.9,1,1, -4.940, 10348.637, 350.448, 52711.904 23/01/12,00:37:16,12,09,1, 11.9,1,1, -4.940, 10348.635, 350.476, 52711.899 23/01/12,00:37:16,13,09,1, 11.9,1,1, -4.940, 10348.658, 350.481, 52711.939 23/01/12,00:37:16,14,09,1, 11.9,1,1, -4.940, 10348.647, 350.478, 52711.988 23/01/12,00:37:16,15,09,1, 11.9,1,1, -4.940, 10348.641, 350.514, 52711.908 23/01/12,00:37:16,16,09,1, 11.9,1,1, -4.940, 10348.656, 350.529, 52711.937 23/01/12,00:37:16,17,09,1, 11.9,1,1, -4.940, 10348.661, 350.534, 52711.903 23/01/12,00:37:16,18,09,1, 11.9,1,1, -4.940, 10348.659, 350.550, 52711.926 23/01/12,00:37:16,19,09,1, 11.9,1,1, -4.940, 10348.665, 350.555, 52711.928 23/01/12,00:37:17,00,09,1, 11.9,1,1, -4.943, 10348.660, 350.555, 52711.928 23/01/12,00:37:17,01,09,1, 11.9,1,1, -4.943, 10348.655, 350.586, 52711.922 23/01/12,00:37:17,02,09,1, 11.9,1,1, -4.943, 10348.672, 350.596, 52711.918 23/01/12,00:37:17,03,09,1, 11.9,1,1, -4.943, 10348.675, 350.587, 52711.913 23/01/12,00:37:17,04,09,1, 11.9,1,1, -4.943, 10348.654, 350.623, 52711.960 23/01/12,00:37:17,05,09,1, 11.9,1,1, -4.943, 10348.665, 350.629, 52711.932 23/01/12,00:37:17,06,09,1, 11.9,1,1, -4.943, 10348.678, 350.634, 52711.918 23/01/12,00:37:17,07,09,1, 11.9,1,1, -4.943, 10348.669, 350.656, 52711.945 23/01/12,00:37:17,08,09,1, 11.9,1,1, -4.943, 10348.673, 350.675, 52711.934 23/01/12,00:37:17,09,09,1, 11.9,1,1, -4.943, 10348.686, 350.663, 52711.934 23/01/12,00:37:17,10,09,1, 11.9,1,1, -4.943, 10348.693, 350.723, 52711.942 23/01/12,00:37:17,11,09,1, 11.9,1,1, -4.943, 10348.675, 350.714, 52711.952 23/01/12,00:37:17,12,09,1, 11.9,1,1, -4.943, 10348.667, 350.731, 52712.209 23/01/12,00:37:17,13,09,1, 11.9,1,1, -4.943, 10348.677, 350.739, 52711.874 23/01/12,00:37:17,14,09,1, 11.9,1,1, -4.943, 10348.677, 350.749, 52711.916 23/01/12,00:37:17,15,09,1, 11.9,1,1, -4.943, 10348.673, 350.775, 52711.924 23/01/12,00:37:17,16,09,1, 11.9,1,1, -4.943, 10348.688, 350.770, 52711.919 23/01/12,00:37:17,17,09,1, 11.9,1,1, -4.943, 10348.672, 350.783, 52711.947 23/01/12,00:37:17,18,09,1, 11.9,1,1, -4.943, 10348.671, 350.795, 52711.942 23/01/12,00:37:17,19,09,1, 11.9,1,1, -4.943, 10348.687, 350.835, 52711.972 23/01/12,00:37:18,00,09,1, 11.9,1,1, -4.940, 10348.685, 350.835, 52711.972 23/01/12,00:37:18,01,09,1, 11.9,1,1, -4.940, 10348.684, 350.846, 52711.940 23/01/12,00:37:18,02,09,1, 11.9,1,1, -4.940, 10348.696, 350.856, 52711.928 23/01/12,00:37:18,03,09,1, 11.9,1,1, -4.940, 10348.690, 350.865, 52711.986 23/01/12,00:37:18,04,09,1, 11.9,1,1, -4.940, 10348.688, 350.896, 52711.994 23/01/12,00:37:18,05,09,1, 11.9,1,1, -4.940, 10348.698, 350.902, 52712.007 23/01/12,00:37:18,06,09,1, 11.9,1,1, -4.940, 10348.693, 350.883, 52712.004 23/01/12,00:37:18,07,09,1, 11.9,1,1, -4.940, 10348.688, 350.921, 52711.983 23/01/12,00:37:18,08,09,1, 11.9,1,1, -4.940, 10348.730, 350.914, 52712.034 23/01/12,00:37:18,09,09,1, 11.9,1,1, -4.940, 10348.712, 350.933, 52711.992 23/01/12,00:37:18,10,09,1, 11.9,1,1, -4.940, 10348.702, 350.962, 52712.011 23/01/12,00:37:18,11,09,1, 11.9,1,1, -4.940, 10348.718, 350.984, 52712.000 23/01/12,00:37:18,12,09,1, 11.9,1,1, -4.940, 10348.713, 350.997, 52712.005 23/01/12,00:37:18,13,09,1, 11.9,1,1, -4.940, 10348.735, 351.001, 52712.050 23/01/12,00:37:18,14,09,1, 11.9,1,1, -4.940, 10348.701, 351.009, 52712.018 23/01/12,00:37:18,15,09,1, 11.9,1,1, -4.940, 10348.687, 351.052, 52712.019 23/01/12,00:37:18,16,09,1, 11.9,1,1, -4.940, 10348.714, 351.045, 52712.046 23/01/12,00:37:18,17,09,1, 11.9,1,1, -4.940, 10348.706, 351.077, 52712.009 23/01/12,00:37:18,18,09,1, 11.9,1,1, -4.940, 10348.721, 351.061, 52711.994 23/01/12,00:37:18,19,09,1, 11.9,1,1, -4.940, 10348.736, 351.068, 52712.037 23/01/12,00:37:19,00,09,1, 11.9,1,1, -4.941, 10348.735, 351.068, 52712.037 23/01/12,00:37:19,01,09,1, 11.9,1,1, -4.941, 10348.719, 351.119, 52711.996 23/01/12,00:37:19,02,09,1, 11.9,1,1, -4.941, 10348.717, 351.123, 52711.989 23/01/12,00:37:19,03,09,1, 11.9,1,1, -4.941, 10348.747, 351.158, 52712.029 23/01/12,00:37:19,04,09,1, 11.9,1,1, -4.941, 10348.732, 351.162, 52712.020 23/01/12,00:37:19,05,09,1, 11.9,1,1, -4.941, 10348.732, 351.156, 52712.064 23/01/12,00:37:19,06,09,1, 11.9,1,1, -4.941, 10348.735, 351.180, 52712.032 23/01/12,00:37:19,07,09,1, 11.9,1,1, -4.941, 10348.735, 351.171, 52712.026 23/01/12,00:37:19,08,09,1, 11.9,1,1, -4.941, 10348.757, 351.218, 52712.027 23/01/12,00:37:19,09,09,1, 11.9,1,1, -4.941, 10348.738, 351.220, 52712.015 23/01/12,00:37:19,10,09,1, 11.9,1,1, -4.941, 10348.754, 351.237, 52712.036 23/01/12,00:37:19,11,09,1, 11.9,1,1, -4.941, 10348.758, 351.241, 52712.023 23/01/12,00:37:19,12,09,1, 11.9,1,1, -4.941, 10348.753, 351.266, 52712.032 23/01/12,00:37:19,13,09,1, 11.9,1,1, -4.941, 10348.768, 351.311, 52712.041 23/01/12,00:37:19,14,09,1, 11.9,1,1, -4.941, 10348.762, 351.305, 52712.034 23/01/12,00:37:19,15,09,1, 11.9,1,1, -4.941, 10348.781, 351.335, 52712.033 23/01/12,00:37:19,16,09,1, 11.9,1,1, -4.941, 10348.770, 351.322, 52712.039 23/01/12,00:37:19,17,09,1, 11.9,1,1, -4.941, 10348.773, 351.335, 52712.058 23/01/12,00:37:19,18,09,1, 11.9,1,1, -4.941, 10348.783, 351.347, 52712.044 23/01/12,00:37:19,19,09,1, 11.9,1,1, -4.941, 10348.801, 351.343, 52712.086 23/01/12,00:37:20,00,09,1, 11.9,1,1, -4.943, 10348.793, 351.343, 52712.086 23/01/12,00:37:20,01,09,1, 11.9,1,1, -4.943, 10348.784, 351.345, 52712.049 23/01/12,00:37:20,02,09,1, 11.9,1,1, -4.943, 10348.782, 351.377, 52712.035 23/01/12,00:37:20,03,09,1, 11.9,1,1, -4.943, 10348.802, 351.389, 52712.066 23/01/12,00:37:20,04,09,1, 11.9,1,1, -4.943, 10348.773, 351.426, 52712.093 23/01/12,00:37:20,05,09,1, 11.9,1,1, -4.943, 10348.791, 351.404, 52712.066 23/01/12,00:37:20,06,09,1, 11.9,1,1, -4.943, 10348.803, 351.455, 52712.089 23/01/12,00:37:20,07,09,1, 11.9,1,1, -4.943, 10348.772, 351.441, 52712.091 23/01/12,00:37:20,08,09,1, 11.9,1,1, -4.943, 10348.809, 351.441, 52712.055 23/01/12,00:37:20,09,09,1, 11.9,1,1, -4.943, 10348.786, 351.466, 52712.034 23/01/12,00:37:20,10,09,1, 11.9,1,1, -4.943, 10348.768, 351.478, 52712.050 23/01/12,00:37:20,11,09,1, 11.9,1,1, -4.943, 10348.780, 351.467, 52712.090 23/01/12,00:37:20,12,09,1, 11.9,1,1, -4.943, 10348.781, 351.467, 52712.065 23/01/12,00:37:20,13,09,1, 11.9,1,1, -4.943, 10348.781, 351.520, 52712.061 23/01/12,00:37:20,14,09,1, 11.9,1,1, -4.943, 10348.791, 351.501, 52712.098 23/01/12,00:37:20,15,09,1, 11.9,1,1, -4.943, 10348.806, 351.507, 52712.199 23/01/12,00:37:20,16,09,1, 11.9,1,1, -4.943, 10348.728, 351.518, 52712.287 23/01/12,00:37:20,17,09,1, 11.9,1,1, -4.943, 10348.790, 351.531, 52712.046 23/01/12,00:37:20,18,09,1, 11.9,1,1, -4.943, 10348.780, 351.518, 52712.066 23/01/12,00:37:20,19,09,1, 11.9,1,1, -4.943, 10348.761, 351.528, 52712.079 23/01/12,00:37:21,00,09,1, 11.9,1,1, -4.941, 10348.760, 351.528, 52712.079 23/01/12,00:37:21,01,09,1, 11.9,1,1, -4.941, 10348.771, 351.536, 52712.074 23/01/12,00:37:21,02,09,1, 11.9,1,1, -4.941, 10348.743, 351.574, 52712.079 23/01/12,00:37:21,03,09,1, 11.9,1,1, -4.941, 10348.750, 351.548, 52712.075 23/01/12,00:37:21,04,09,1, 11.9,1,1, -4.941, 10348.738, 351.577, 52712.087 23/01/12,00:37:21,05,09,1, 11.9,1,1, -4.941, 10348.774, 351.562, 52712.079 23/01/12,00:37:21,06,09,1, 11.9,1,1, -4.941, 10348.750, 351.596, 52712.098 23/01/12,00:37:21,07,09,1, 11.9,1,1, -4.941, 10348.752, 351.578, 52712.062 23/01/12,00:37:21,08,09,1, 11.9,1,1, -4.941, 10348.763, 351.571, 52712.096 23/01/12,00:37:21,09,09,1, 11.9,1,1, -4.941, 10348.736, 351.581, 52712.110 23/01/12,00:37:21,10,09,1, 11.9,1,1, -4.941, 10348.740, 351.597, 52712.120 23/01/12,00:37:21,11,09,1, 11.9,1,1, -4.941, 10348.714, 351.616, 52712.101 23/01/12,00:37:21,12,09,1, 11.9,1,1, -4.941, 10348.731, 351.586, 52712.099 23/01/12,00:37:21,13,09,1, 11.9,1,1, -4.941, 10348.732, 351.635, 52712.096 23/01/12,00:37:21,14,09,1, 11.9,1,1, -4.941, 10348.728, 351.609, 52712.118 23/01/12,00:37:21,15,09,1, 11.9,1,1, -4.941, 10348.713, 351.639, 52712.094 23/01/12,00:37:21,16,09,1, 11.9,1,1, -4.941, 10348.704, 351.633, 52712.140 23/01/12,00:37:21,17,09,1, 11.9,1,1, -4.941, 10348.698, 351.617, 52712.203 23/01/12,00:37:21,18,09,1, 11.9,1,1, -4.941, 10348.704, 351.648, 52712.068 23/01/12,00:37:21,19,09,1, 11.9,1,1, -4.941, 10348.686, 351.654, 52712.130 23/01/12,00:37:22,00,09,1, 11.9,1,1, -4.942, 10348.685, 351.654, 52712.130 23/01/12,00:37:22,01,09,1, 11.9,1,1, -4.942, 10348.687, 351.642, 52712.123 23/01/12,00:37:22,02,09,1, 11.9,1,1, -4.942, 10348.688, 351.676, 52712.108 23/01/12,00:37:22,03,09,1, 11.9,1,1, -4.942, 10348.667, 351.664, 52712.136 23/01/12,00:37:22,04,09,1, 11.9,1,1, -4.942, 10348.708, 351.677, 52712.127 23/01/12,00:37:22,05,09,1, 11.9,1,1, -4.942, 10348.691, 351.702, 52712.130 23/01/12,00:37:22,06,09,1, 11.9,1,1, -4.942, 10348.662, 351.691, 52712.131 23/01/12,00:37:22,07,09,1, 11.9,1,1, -4.942, 10348.655, 351.688, 52711.978 23/01/12,00:37:22,08,09,1, 11.9,1,1, -4.942, 10348.679, 351.702, 52712.219 23/01/12,00:37:22,09,09,1, 11.9,1,1, -4.942, 10348.695, 351.723, 52712.143 23/01/12,00:37:22,10,09,1, 11.9,1,1, -4.942, 10348.684, 351.711, 52712.150 23/01/12,00:37:22,11,09,1, 11.9,1,1, -4.942, 10348.646, 351.756, 52712.121 23/01/12,00:37:22,12,09,1, 11.9,1,1, -4.942, 10348.657, 351.738, 52712.155 23/01/12,00:37:22,13,09,1, 11.9,1,1, -4.942, 10348.636, 351.747, 52712.146 23/01/12,00:37:22,14,09,1, 11.9,1,1, -4.942, 10348.635, 351.750, 52712.164 23/01/12,00:37:22,15,09,1, 11.9,1,1, -4.942, 10348.627, 351.766, 52712.142 23/01/12,00:37:22,16,09,1, 11.9,1,1, -4.942, 10348.610, 351.773, 52712.171 23/01/12,00:37:22,17,09,1, 11.9,1,1, -4.942, 10348.633, 351.785, 52712.198 23/01/12,00:37:22,18,09,1, 11.9,1,1, -4.942, 10348.641, 351.797, 52712.170 23/01/12,00:37:22,19,09,1, 11.9,1,1, -4.942, 10348.632, 351.807, 52712.184 23/01/12,00:37:23,00,09,1, 11.9,1,1, -4.938, 10348.626, 351.807, 52712.184 23/01/12,00:37:23,01,09,1, 11.9,1,1, -4.938, 10348.650, 351.810, 52712.176 23/01/12,00:37:23,02,09,1, 11.9,1,1, -4.938, 10348.644, 351.822, 52712.202 23/01/12,00:37:23,03,09,1, 11.9,1,1, -4.938, 10348.632, 351.823, 52712.199 23/01/12,00:37:23,04,09,1, 11.9,1,1, -4.938, 10348.628, 351.854, 52712.200 23/01/12,00:37:23,05,09,1, 11.9,1,1, -4.938, 10348.610, 351.852, 52712.158 23/01/12,00:37:23,06,09,1, 11.9,1,1, -4.938, 10348.612, 351.866, 52712.191 23/01/12,00:37:23,07,09,1, 11.9,1,1, -4.938, 10348.605, 351.858, 52712.203 23/01/12,00:37:23,08,09,1, 11.9,1,1, -4.938, 10348.618, 351.850, 52712.193 23/01/12,00:37:23,09,09,1, 11.9,1,1, -4.938, 10348.626, 351.874, 52712.215 23/01/12,00:37:23,10,09,1, 11.9,1,1, -4.938, 10348.609, 351.867, 52712.202 23/01/12,00:37:23,11,09,1, 11.9,1,1, -4.938, 10348.582, 351.910, 52712.225 23/01/12,00:37:23,12,09,1, 11.9,1,1, -4.938, 10348.598, 351.892, 52712.186 23/01/12,00:37:23,13,09,1, 11.9,1,1, -4.938, 10348.603, 351.929, 52712.199 23/01/12,00:37:23,14,09,1, 11.9,1,1, -4.938, 10348.582, 351.946, 52712.190 23/01/12,00:37:23,15,09,1, 11.9,1,1, -4.938, 10348.561, 351.957, 52712.209 23/01/12,00:37:23,16,09,1, 11.9,1,1, -4.938, 10348.569, 351.951, 52712.223 23/01/12,00:37:23,17,09,1, 11.9,1,1, -4.938, 10348.553, 351.944, 52712.246 23/01/12,00:37:23,18,09,1, 11.9,1,1, -4.938, 10348.542, 351.960, 52712.263 23/01/12,00:37:23,19,09,1, 11.9,1,1, -4.938, 10348.540, 351.970, 52712.247 23/01/12,00:37:24,00,09,1, 11.9,1,1, -4.942, 10348.535, 351.970, 52712.247 23/01/12,00:37:24,01,09,1, 11.9,1,1, -4.942, 10348.512, 351.989, 52712.215 23/01/12,00:37:24,02,09,1, 11.9,1,1, -4.942, 10348.478, 352.012, 52712.223 23/01/12,00:37:24,03,09,1, 11.9,1,1, -4.942, 10348.483, 351.977, 52712.215 23/01/12,00:37:24,04,09,1, 11.9,1,1, -4.942, 10348.485, 352.055, 52712.261 23/01/12,00:37:24,05,09,1, 11.9,1,1, -4.942, 10348.479, 352.062, 52712.272 23/01/12,00:37:24,06,09,1, 11.9,1,1, -4.942, 10348.478, 352.079, 52712.288 23/01/12,00:37:24,07,09,1, 11.9,1,1, -4.942, 10348.428, 352.072, 52712.258 23/01/12,00:37:24,08,09,1, 11.9,1,1, -4.942, 10348.419, 352.072, 52712.246 23/01/12,00:37:24,09,09,1, 11.9,1,1, -4.942, 10348.429, 352.095, 52712.258 23/01/12,00:37:24,10,09,1, 11.9,1,1, -4.942, 10348.430, 352.101, 52712.294 23/01/12,00:37:24,11,09,1, 11.9,1,1, -4.942, 10348.418, 352.139, 52712.279 23/01/12,00:37:24,12,09,1, 11.9,1,1, -4.942, 10348.398, 352.139, 52712.272 23/01/12,00:37:24,13,09,1, 11.9,1,1, -4.942, 10348.390, 352.132, 52712.276 23/01/12,00:37:24,14,09,1, 11.9,1,1, -4.942, 10348.369, 352.131, 52712.346 23/01/12,00:37:24,15,09,1, 11.9,1,1, -4.942, 10348.347, 352.144, 52712.252 23/01/12,00:37:24,16,09,1, 11.9,1,1, -4.942, 10348.327, 352.189, 52712.283 23/01/12,00:37:24,17,09,1, 11.9,1,1, -4.942, 10348.363, 352.183, 52712.329 23/01/12,00:37:24,18,09,1, 11.9,1,1, -4.942, 10348.310, 352.205, 52712.347 23/01/12,00:37:24,19,09,1, 11.9,1,1, -4.942, 10348.306, 352.197, 52712.299 23/01/12,00:37:25,00,10,1, 11.9,1,1, -4.943, 10348.301, 352.197, 52712.299 23/01/12,00:37:25,01,10,1, 11.9,1,1, -4.943, 10348.268, 352.226, 52712.342 23/01/12,00:37:25,02,10,1, 11.9,1,1, -4.943, 10348.268, 352.226, 52712.326 23/01/12,00:37:25,03,10,1, 11.9,1,1, -4.943, 10348.263, 352.253, 52712.318 23/01/12,00:37:25,04,10,1, 11.9,1,1, -4.943, 10348.249, 352.261, 52712.324 23/01/12,00:37:25,05,10,1, 11.9,1,1, -4.943, 10348.232, 352.294, 52712.330 23/01/12,00:37:25,06,10,1, 11.9,1,1, -4.943, 10348.224, 352.277, 52712.303 23/01/12,00:37:25,07,10,1, 11.9,1,1, -4.943, 10348.220, 352.315, 52712.366 23/01/12,00:37:25,08,10,1, 11.9,1,1, -4.943, 10348.182, 352.292, 52712.339 23/01/12,00:37:25,09,10,1, 11.9,1,1, -4.943, 10348.188, 352.341, 52712.385 23/01/12,00:37:25,10,10,1, 11.9,1,1, -4.943, 10348.175, 352.339, 52712.376 23/01/12,00:37:25,11,10,1, 11.9,1,1, -4.943, 10348.145, 352.359, 52712.354 23/01/12,00:37:25,12,10,1, 11.9,1,1, -4.943, 10348.132, 352.398, 52712.354 23/01/12,00:37:25,13,10,1, 11.9,1,1, -4.943, 10348.137, 352.390, 52712.352 23/01/12,00:37:25,14,10,1, 11.9,1,1, -4.943, 10348.113, 352.418, 52712.385 23/01/12,00:37:25,15,10,1, 11.9,1,1, -4.943, 10348.083, 352.437, 52712.392 23/01/12,00:37:25,16,10,1, 11.9,1,1, -4.943, 10348.111, 352.455, 52712.391 23/01/12,00:37:25,17,10,1, 11.9,1,1, -4.943, 10348.080, 352.435, 52712.400 23/01/12,00:37:25,18,10,1, 11.9,1,1, -4.943, 10348.059, 352.449, 52712.414 23/01/12,00:37:25,19,10,1, 11.9,1,1, -4.943, 10348.066, 352.471, 52712.425 23/01/12,00:37:26,00,10,1, 11.9,1,1, -4.938, 10348.059, 352.471, 52712.425 23/01/12,00:37:26,01,10,1, 11.9,1,1, -4.938, 10348.021, 352.486, 52712.407 23/01/12,00:37:26,02,10,1, 11.9,1,1, -4.938, 10348.010, 352.491, 52712.224 23/01/12,00:37:26,03,10,1, 11.9,1,1, -4.938, 10347.965, 352.560, 52712.493 23/01/12,00:37:26,04,10,1, 11.9,1,1, -4.938, 10347.988, 352.553, 52712.498 23/01/12,00:37:26,05,10,1, 11.9,1,1, -4.938, 10347.960, 352.602, 52712.493 23/01/12,00:37:26,06,10,1, 11.9,1,1, -4.938, 10347.980, 352.554, 52712.438 23/01/12,00:37:26,07,10,1, 11.9,1,1, -4.938, 10347.949, 352.588, 52712.467 23/01/12,00:37:26,08,10,1, 11.9,1,1, -4.938, 10347.934, 352.610, 52712.470 23/01/12,00:37:26,09,10,1, 11.9,1,1, -4.938, 10347.951, 352.609, 52712.620 23/01/12,00:37:26,10,10,1, 11.9,1,1, -4.938, 10347.899, 352.634, 52712.405 23/01/12,00:37:26,11,10,1, 11.9,1,1, -4.938, 10347.903, 352.635, 52712.476 23/01/12,00:37:26,12,10,1, 11.9,1,1, -4.938, 10347.883, 352.659, 52712.470 23/01/12,00:37:26,13,10,1, 11.9,1,1, -4.938, 10347.889, 352.660, 52712.451 23/01/12,00:37:26,14,10,1, 11.9,1,1, -4.938, 10347.857, 352.687, 52712.509 23/01/12,00:37:26,15,10,1, 11.9,1,1, -4.938, 10347.902, 352.662, 52712.456 23/01/12,00:37:26,16,10,1, 11.9,1,1, -4.938, 10347.866, 352.688, 52712.467 23/01/12,00:37:26,17,10,1, 11.9,1,1, -4.938, 10347.839, 352.694, 52712.479 23/01/12,00:37:26,18,10,1, 11.9,1,1, -4.938, 10347.855, 352.740, 52712.498 23/01/12,00:37:26,19,10,1, 11.9,1,1, -4.938, 10347.838, 352.737, 52712.517 23/01/12,00:37:27,00,10,1, 11.9,1,1, -4.942, 10347.834, 352.737, 52712.517 23/01/12,00:37:27,01,10,1, 11.9,1,1, -4.942, 10347.800, 352.772, 52712.498 23/01/12,00:37:27,02,10,1, 11.9,1,1, -4.942, 10347.810, 352.776, 52712.519 23/01/12,00:37:27,03,10,1, 11.9,1,1, -4.942, 10347.779, 352.825, 52712.505 23/01/12,00:37:27,04,10,1, 11.9,1,1, -4.942, 10347.761, 352.796, 52712.487 23/01/12,00:37:27,05,10,1, 11.9,1,1, -4.942, 10347.758, 352.828, 52712.549 23/01/12,00:37:27,06,10,1, 11.9,1,1, -4.942, 10347.752, 352.823, 52712.531 23/01/12,00:37:27,07,10,1, 11.9,1,1, -4.942, 10347.746, 352.866, 52712.313 23/01/12,00:37:27,08,10,1, 11.9,1,1, -4.942, 10347.713, 352.875, 52712.612 23/01/12,00:37:27,09,10,1, 11.9,1,1, -4.942, 10347.734, 352.862, 52712.588 23/01/12,00:37:27,10,10,1, 11.9,1,1, -4.942, 10347.703, 352.889, 52712.549 23/01/12,00:37:27,11,10,1, 11.9,1,1, -4.942, 10347.702, 352.880, 52712.552 23/01/12,00:37:27,12,10,1, 11.9,1,1, -4.942, 10347.676, 352.900, 52712.549 23/01/12,00:37:27,13,10,1, 11.9,1,1, -4.942, 10347.701, 352.897, 52712.520 23/01/12,00:37:27,14,10,1, 11.9,1,1, -4.942, 10347.700, 352.920, 52712.570 23/01/12,00:37:27,15,10,1, 11.9,1,1, -4.942, 10347.643, 352.925, 52712.550 23/01/12,00:37:27,16,10,1, 11.9,1,1, -4.942, 10347.662, 352.933, 52712.552 23/01/12,00:37:27,17,10,1, 11.9,1,1, -4.942, 10347.662, 352.952, 52712.582 23/01/12,00:37:27,18,10,1, 11.9,1,1, -4.942, 10347.652, 352.973, 52712.566 23/01/12,00:37:27,19,10,1, 11.9,1,1, -4.942, 10347.630, 353.012, 52712.590 23/01/12,00:37:28,00,09,1, 11.9,1,1, -4.939, 10347.625, 353.012, 52712.590 23/01/12,00:37:28,01,09,1, 11.9,1,1, -4.939, 10347.632, 353.035, 52712.610 23/01/12,00:37:28,02,09,1, 11.9,1,1, -4.939, 10347.610, 353.019, 52712.624 23/01/12,00:37:28,03,09,1, 11.9,1,1, -4.939, 10347.591, 353.053, 52712.623 23/01/12,00:37:28,04,09,1, 11.9,1,1, -4.939, 10347.592, 353.049, 52712.592 23/01/12,00:37:28,05,09,1, 11.9,1,1, -4.939, 10347.569, 353.044, 52712.605 23/01/12,00:37:28,06,09,1, 11.9,1,1, -4.939, 10347.565, 353.069, 52712.618 23/01/12,00:37:28,07,09,1, 11.9,1,1, -4.939, 10347.566, 353.076, 52712.614 23/01/12,00:37:28,08,09,1, 11.9,1,1, -4.939, 10347.539, 353.114, 52712.645 23/01/12,00:37:28,09,09,1, 11.9,1,1, -4.939, 10347.521, 353.115, 52712.641 23/01/12,00:37:28,10,09,1, 11.9,1,1, -4.939, 10347.505, 353.133, 52712.630 23/01/12,00:37:28,11,09,1, 11.9,1,1, -4.939, 10347.521, 353.137, 52712.661 23/01/12,00:37:28,12,09,1, 11.9,1,1, -4.939, 10347.499, 353.157, 52712.680 23/01/12,00:37:28,13,09,1, 11.9,1,1, -4.939, 10347.461, 353.160, 52712.646 23/01/12,00:37:28,14,09,1, 11.9,1,1, -4.939, 10347.472, 353.197, 52712.673 23/01/12,00:37:28,15,09,1, 11.9,1,1, -4.939, 10347.434, 353.182, 52712.627 23/01/12,00:37:28,16,09,1, 11.9,1,1, -4.939, 10347.440, 353.181, 52712.666 23/01/12,00:37:28,17,09,1, 11.9,1,1, -4.939, 10347.445, 353.221, 52712.676 23/01/12,00:37:28,18,09,1, 11.9,1,1, -4.939, 10347.444, 353.197, 52712.654 23/01/12,00:37:28,19,09,1, 11.9,1,1, -4.939, 10347.423, 353.226, 52712.677 23/01/12,00:37:29,00,09,1, 11.9,1,1, -4.940, 10347.416, 353.226, 52712.677 23/01/12,00:37:29,01,09,1, 11.9,1,1, -4.940, 10347.409, 353.262, 52712.661 23/01/12,00:37:29,02,09,1, 11.9,1,1, -4.940, 10347.389, 353.250, 52712.654 23/01/12,00:37:29,03,09,1, 11.9,1,1, -4.940, 10347.395, 353.270, 52712.693 23/01/12,00:37:29,04,09,1, 11.9,1,1, -4.940, 10347.367, 353.250, 52712.657 23/01/12,00:37:29,05,09,1, 11.9,1,1, -4.940, 10347.378, 353.290, 52712.668 23/01/12,00:37:29,06,09,1, 11.9,1,1, -4.940, 10347.348, 353.272, 52712.697 23/01/12,00:37:29,07,09,1, 11.9,1,1, -4.940, 10347.360, 353.307, 52712.699 23/01/12,00:37:29,08,09,1, 11.9,1,1, -4.940, 10347.338, 353.316, 52712.672 23/01/12,00:37:29,09,09,1, 11.9,1,1, -4.940, 10347.349, 353.301, 52712.696 23/01/12,00:37:29,10,09,1, 11.9,1,1, -4.940, 10347.324, 353.322, 52712.682 23/01/12,00:37:29,11,09,1, 11.9,1,1, -4.940, 10347.328, 353.318, 52712.682 23/01/12,00:37:29,12,09,1, 11.9,1,1, -4.940, 10347.309, 353.322, 52712.728 23/01/12,00:37:29,13,09,1, 11.9,1,1, -4.940, 10347.288, 353.315, 52712.693 23/01/12,00:37:29,14,09,1, 11.9,1,1, -4.940, 10347.276, 353.368, 52712.727 23/01/12,00:37:29,15,09,1, 11.9,1,1, -4.940, 10347.256, 353.337, 52712.750 23/01/12,00:37:29,16,09,1, 11.9,1,1, -4.940, 10347.270, 353.381, 52712.741 23/01/12,00:37:29,17,09,1, 11.9,1,1, -4.940, 10347.230, 353.362, 52712.724 23/01/12,00:37:29,18,09,1, 11.9,1,1, -4.940, 10347.233, 353.384, 52712.757 23/01/12,00:37:29,19,09,1, 11.9,1,1, -4.940, 10347.205, 353.388, 52712.743 23/01/12,00:37:30,00,10,1, 11.8,1,1, -4.939, 10347.199, 353.388, 52712.743 23/01/12,00:37:30,01,10,1, 11.8,1,1, -4.939, 10347.193, 353.448, 52712.745 23/01/12,00:37:30,02,10,1, 11.8,1,1, -4.939, 10347.172, 353.438, 52712.772 23/01/12,00:37:30,03,10,1, 11.8,1,1, -4.939, 10347.172, 353.466, 52712.778 23/01/12,00:37:30,04,10,1, 11.8,1,1, -4.939, 10347.138, 353.444, 52712.778 23/01/12,00:37:30,05,10,1, 11.8,1,1, -4.939, 10347.153, 353.473, 52712.778 23/01/12,00:37:30,06,10,1, 11.8,1,1, -4.939, 10347.138, 353.472, 52712.770 23/01/12,00:37:30,07,10,1, 11.8,1,1, -4.939, 10347.112, 353.514, 52712.768 23/01/12,00:37:30,08,10,1, 11.8,1,1, -4.939, 10347.107, 353.502, 52712.780 23/01/12,00:37:30,09,10,1, 11.8,1,1, -4.939, 10347.111, 353.486, 52712.804 23/01/12,00:37:30,10,10,1, 11.8,1,1, -4.939, 10347.077, 353.498, 52712.793 23/01/12,00:37:30,11,10,1, 11.8,1,1, -4.939, 10347.076, 353.508, 52712.798 23/01/12,00:37:30,12,10,1, 11.8,1,1, -4.939, 10347.039, 353.551, 52712.812 23/01/12,00:37:30,13,10,1, 11.8,1,1, -4.939, 10347.004, 353.524, 52712.799 23/01/12,00:37:30,14,10,1, 11.8,1,1, -4.939, 10347.018, 353.573, 52712.833 23/01/12,00:37:30,15,10,1, 11.8,1,1, -4.939, 10346.973, 353.531, 52712.792 23/01/12,00:37:30,16,10,1, 11.8,1,1, -4.939, 10346.962, 353.561, 52712.822 23/01/12,00:37:30,17,10,1, 11.8,1,1, -4.939, 10346.957, 353.538, 52712.827 23/01/12,00:37:30,18,10,1, 11.8,1,1, -4.939, 10346.964, 353.555, 52712.831 23/01/12,00:37:30,19,10,1, 11.8,1,1, -4.939, 10346.903, 353.577, 52712.792 23/01/12,00:37:31,00,10,1, 11.8,1,1, -4.939, 10346.899, 353.577, 52712.792 23/01/12,00:37:31,01,10,1, 11.8,1,1, -4.939, 10346.897, 353.600, 52712.801 23/01/12,00:37:31,02,10,1, 11.8,1,1, -4.939, 10346.868, 353.614, 52712.816 23/01/12,00:37:31,03,10,1, 11.8,1,1, -4.939, 10346.848, 353.634, 52712.830 23/01/12,00:37:31,04,10,1, 11.8,1,1, -4.939, 10346.831, 353.622, 52712.814 23/01/12,00:37:31,05,10,1, 11.8,1,1, -4.939, 10346.806, 353.630, 52712.822 23/01/12,00:37:31,06,10,1, 11.8,1,1, -4.939, 10346.777, 353.611, 52712.754 23/01/12,00:37:31,07,10,1, 11.8,1,1, -4.939, 10346.768, 353.640, 52712.882 23/01/12,00:37:31,08,10,1, 11.8,1,1, -4.939, 10346.779, 353.642, 52712.872 23/01/12,00:37:31,09,10,1, 11.8,1,1, -4.939, 10346.733, 353.648, 52712.842 23/01/12,00:37:31,10,10,1, 11.8,1,1, -4.939, 10346.726, 353.692, 52712.837 23/01/12,00:37:31,11,10,1, 11.8,1,1, -4.939, 10346.704, 353.685, 52712.823 23/01/12,00:37:31,12,10,1, 11.8,1,1, -4.939, 10346.683, 353.710, 52712.856 23/01/12,00:37:31,13,10,1, 11.8,1,1, -4.939, 10346.660, 353.694, 52712.851 23/01/12,00:37:31,14,10,1, 11.8,1,1, -4.939, 10346.658, 353.737, 52712.871 23/01/12,00:37:31,15,10,1, 11.8,1,1, -4.939, 10346.631, 353.730, 52712.889 23/01/12,00:37:31,16,10,1, 11.8,1,1, -4.939, 10346.607, 353.730, 52712.868 23/01/12,00:37:31,17,10,1, 11.8,1,1, -4.939, 10346.592, 353.743, 52712.866 23/01/12,00:37:31,18,10,1, 11.8,1,1, -4.939, 10346.583, 353.748, 52712.890 23/01/12,00:37:31,19,10,1, 11.8,1,1, -4.939, 10346.570, 353.799, 52712.899 23/01/12,00:37:32,00,10,1, 11.8,1,1, -4.942, 10346.565, 353.799, 52712.899 23/01/12,00:37:32,01,10,1, 11.8,1,1, -4.942, 10346.509, 353.799, 52712.949 23/01/12,00:37:32,02,10,1, 11.8,1,1, -4.942, 10346.491, 353.813, 52712.935 23/01/12,00:37:32,03,10,1, 11.8,1,1, -4.942, 10346.456, 353.830, 52713.012 23/01/12,00:37:32,04,10,1, 11.8,1,1, -4.942, 10346.462, 353.818, 52712.940 23/01/12,00:37:32,05,10,1, 11.8,1,1, -4.942, 10346.430, 353.847, 52712.948 23/01/12,00:37:32,06,10,1, 11.8,1,1, -4.942, 10346.408, 353.865, 52713.053 23/01/12,00:37:32,07,10,1, 11.8,1,1, -4.942, 10346.419, 353.855, 52712.922 23/01/12,00:37:32,08,10,1, 11.8,1,1, -4.942, 10346.382, 353.876, 52712.940 23/01/12,00:37:32,09,10,1, 11.8,1,1, -4.942, 10346.371, 353.884, 52712.909 23/01/12,00:37:32,10,10,1, 11.8,1,1, -4.942, 10346.346, 353.887, 52712.940 23/01/12,00:37:32,11,10,1, 11.8,1,1, -4.942, 10346.316, 353.892, 52712.933 23/01/12,00:37:32,12,10,1, 11.8,1,1, -4.942, 10346.304, 353.955, 52712.903 23/01/12,00:37:32,13,10,1, 11.8,1,1, -4.942, 10346.262, 353.928, 52713.034 23/01/12,00:37:32,14,10,1, 11.8,1,1, -4.942, 10346.249, 353.931, 52713.048 23/01/12,00:37:32,15,10,1, 11.8,1,1, -4.942, 10346.235, 353.940, 52713.012 23/01/12,00:37:32,16,10,1, 11.8,1,1, -4.942, 10346.188, 353.959, 52713.027 23/01/12,00:37:32,17,10,1, 11.8,1,1, -4.942, 10346.189, 353.987, 52712.915 23/01/12,00:37:32,18,10,1, 11.8,1,1, -4.942, 10346.172, 353.969, 52713.080 23/01/12,00:37:32,19,10,1, 11.8,1,1, -4.942, 10346.178, 353.973, 52713.045 23/01/12,00:37:33,00,09,1, 11.8,1,1, -4.938, 10346.173, 353.973, 52713.045 23/01/12,00:37:33,01,09,1, 11.8,1,1, -4.938, 10346.111, 354.010, 52713.067 23/01/12,00:37:33,02,09,1, 11.8,1,1, -4.938, 10346.116, 354.012, 52713.070 23/01/12,00:37:33,03,09,1, 11.8,1,1, -4.938, 10346.092, 354.034, 52713.045 23/01/12,00:37:33,04,09,1, 11.8,1,1, -4.938, 10346.066, 354.044, 52713.068 23/01/12,00:37:33,05,09,1, 11.8,1,1, -4.938, 10346.027, 354.058, 52713.068 23/01/12,00:37:33,06,09,1, 11.8,1,1, -4.938, 10346.009, 354.063, 52713.061 23/01/12,00:37:33,07,09,1, 11.8,1,1, -4.938, 10346.000, 354.059, 52713.077 23/01/12,00:37:33,08,09,1, 11.8,1,1, -4.938, 10345.972, 354.077, 52713.057 23/01/12,00:37:33,09,09,1, 11.8,1,1, -4.938, 10345.952, 354.083, 52713.098 23/01/12,00:37:33,10,09,1, 11.8,1,1, -4.938, 10345.937, 354.130, 52713.150 23/01/12,00:37:33,11,09,1, 11.8,1,1, -4.938, 10345.903, 354.124, 52713.105 23/01/12,00:37:33,12,09,1, 11.8,1,1, -4.938, 10345.893, 354.141, 52713.101 23/01/12,00:37:33,13,09,1, 11.8,1,1, -4.938, 10345.859, 354.152, 52713.087 23/01/12,00:37:33,14,09,1, 11.8,1,1, -4.938, 10345.843, 354.152, 52713.136 23/01/12,00:37:33,15,09,1, 11.8,1,1, -4.938, 10345.827, 354.152, 52713.116 23/01/12,00:37:33,16,09,1, 11.8,1,1, -4.938, 10345.809, 354.173, 52713.140 23/01/12,00:37:33,17,09,1, 11.8,1,1, -4.938, 10345.772, 354.190, 52713.145 23/01/12,00:37:33,18,09,1, 11.8,1,1, -4.938, 10345.767, 354.193, 52713.161 23/01/12,00:37:33,19,09,1, 11.8,1,1, -4.938, 10345.742, 354.219, 52713.188 23/01/12,00:37:34,00,09,1, 11.9,1,1, -4.941, 10345.739, 354.219, 52713.188 23/01/12,00:37:34,01,09,1, 11.9,1,1, -4.941, 10345.691, 354.236, 52713.201 23/01/12,00:37:34,02,09,1, 11.9,1,1, -4.941, 10345.664, 354.237, 52713.181 23/01/12,00:37:34,03,09,1, 11.9,1,1, -4.941, 10345.631, 354.257, 52713.228 23/01/12,00:37:34,04,09,1, 11.9,1,1, -4.941, 10345.634, 354.275, 52713.166 23/01/12,00:37:34,05,09,1, 11.9,1,1, -4.941, 10345.593, 354.285, 52713.213 23/01/12,00:37:34,06,09,1, 11.9,1,1, -4.941, 10345.579, 354.284, 52713.204 23/01/12,00:37:34,07,09,1, 11.9,1,1, -4.941, 10345.574, 354.287, 52713.307 23/01/12,00:37:34,08,09,1, 11.9,1,1, -4.941, 10345.514, 354.317, 52713.181 23/01/12,00:37:34,09,09,1, 11.9,1,1, -4.941, 10345.493, 354.296, 52713.224 23/01/12,00:37:34,10,09,1, 11.9,1,1, -4.941, 10345.489, 354.327, 52713.079 23/01/12,00:37:34,11,09,1, 11.9,1,1, -4.941, 10345.397, 354.349, 52713.098 23/01/12,00:37:34,12,09,1, 11.9,1,1, -4.941, 10345.456, 354.369, 52713.253 23/01/12,00:37:34,13,09,1, 11.9,1,1, -4.941, 10345.392, 354.341, 52713.218 23/01/12,00:37:34,14,09,1, 11.9,1,1, -4.941, 10345.392, 354.380, 52713.286 23/01/12,00:37:34,15,09,1, 11.9,1,1, -4.941, 10345.354, 354.384, 52713.223 23/01/12,00:37:34,16,09,1, 11.9,1,1, -4.941, 10345.321, 354.364, 52713.275 23/01/12,00:37:34,17,09,1, 11.9,1,1, -4.941, 10345.294, 354.382, 52713.239 23/01/12,00:37:34,18,09,1, 11.9,1,1, -4.941, 10345.261, 354.414, 52713.261 23/01/12,00:37:34,19,09,1, 11.9,1,1, -4.941, 10345.243, 354.410, 52713.284 23/01/12,00:37:35,00,09,1, 11.9,1,1, -4.939, 10345.238, 354.410, 52713.284 23/01/12,00:37:35,01,09,1, 11.9,1,1, -4.939, 10345.189, 354.431, 52713.290 23/01/12,00:37:35,02,09,1, 11.9,1,1, -4.939, 10345.167, 354.392, 52713.280 23/01/12,00:37:35,03,09,1, 11.9,1,1, -4.939, 10345.117, 354.434, 52713.306 23/01/12,00:37:35,04,09,1, 11.9,1,1, -4.939, 10345.101, 354.436, 52713.302 23/01/12,00:37:35,05,09,1, 11.9,1,1, -4.939, 10345.088, 354.473, 52713.321 23/01/12,00:37:35,06,09,1, 11.9,1,1, -4.939, 10345.048, 354.454, 52713.287 23/01/12,00:37:35,07,09,1, 11.9,1,1, -4.939, 10345.046, 354.484, 52713.326 23/01/12,00:37:35,08,09,1, 11.9,1,1, -4.939, 10345.002, 354.492, 52713.341 23/01/12,00:37:35,09,09,1, 11.9,1,1, -4.939, 10344.983, 354.472, 52713.336 23/01/12,00:37:35,10,09,1, 11.9,1,1, -4.939, 10344.969, 354.513, 52713.345 23/01/12,00:37:35,11,09,1, 11.9,1,1, -4.939, 10344.950, 354.512, 52713.356 23/01/12,00:37:35,12,09,1, 11.9,1,1, -4.939, 10344.907, 354.538, 52713.334 23/01/12,00:37:35,13,09,1, 11.9,1,1, -4.939, 10344.865, 354.531, 52713.332 23/01/12,00:37:35,14,09,1, 11.9,1,1, -4.939, 10344.865, 354.540, 52713.377 23/01/12,00:37:35,15,09,1, 11.9,1,1, -4.939, 10344.827, 354.523, 52713.322 23/01/12,00:37:35,16,09,1, 11.9,1,1, -4.939, 10344.810, 354.541, 52713.152 23/01/12,00:37:35,17,09,1, 11.9,1,1, -4.939, 10344.760, 354.553, 52713.479 23/01/12,00:37:35,18,09,1, 11.9,1,1, -4.939, 10344.747, 354.550, 52713.431 23/01/12,00:37:35,19,09,1, 11.9,1,1, -4.939, 10344.746, 354.574, 52713.446 23/01/12,00:37:36,00,09,1, 11.9,1,1, -4.942, 10344.746, 354.574, 52713.446 23/01/12,00:37:36,01,09,1, 11.9,1,1, -4.942, 10344.654, 354.578, 52713.436 23/01/12,00:37:36,02,09,1, 11.9,1,1, -4.942, 10344.606, 354.566, 52713.428 23/01/12,00:37:36,03,09,1, 11.9,1,1, -4.942, 10344.592, 354.607, 52713.436 23/01/12,00:37:36,04,09,1, 11.9,1,1, -4.942, 10344.555, 354.570, 52713.439 23/01/12,00:37:36,05,09,1, 11.9,1,1, -4.942, 10344.570, 354.595, 52713.479 23/01/12,00:37:36,06,09,1, 11.9,1,1, -4.942, 10344.520, 354.588, 52713.448 23/01/12,00:37:36,07,09,1, 11.9,1,1, -4.942, 10344.495, 354.599, 52713.453 23/01/12,00:37:36,08,09,1, 11.9,1,1, -4.942, 10344.455, 354.620, 52713.475 23/01/12,00:37:36,09,09,1, 11.9,1,1, -4.942, 10344.419, 354.634, 52713.454 23/01/12,00:37:36,10,09,1, 11.9,1,1, -4.942, 10344.376, 354.637, 52713.497 23/01/12,00:37:36,11,09,1, 11.9,1,1, -4.942, 10344.380, 354.627, 52713.499 23/01/12,00:37:36,12,09,1, 11.9,1,1, -4.942, 10344.356, 354.658, 52713.500 23/01/12,00:37:36,13,09,1, 11.9,1,1, -4.942, 10344.309, 354.644, 52713.498 23/01/12,00:37:36,14,09,1, 11.9,1,1, -4.942, 10344.291, 354.674, 52713.549 23/01/12,00:37:36,15,09,1, 11.9,1,1, -4.942, 10344.268, 354.639, 52713.465 23/01/12,00:37:36,16,09,1, 11.9,1,1, -4.942, 10344.229, 354.681, 52713.493 23/01/12,00:37:36,17,09,1, 11.9,1,1, -4.942, 10344.213, 354.673, 52713.506 23/01/12,00:37:36,18,09,1, 11.9,1,1, -4.942, 10344.176, 354.664, 52713.537 23/01/12,00:37:36,19,09,1, 11.9,1,1, -4.942, 10344.146, 354.676, 52713.483 23/01/12,00:37:37,00,09,1, 11.9,1,1, -4.937, 10344.145, 354.676, 52713.483 23/01/12,00:37:37,01,09,1, 11.9,1,1, -4.937, 10344.103, 354.686, 52713.540 23/01/12,00:37:37,02,09,1, 11.9,1,1, -4.937, 10344.048, 354.696, 52713.538 23/01/12,00:37:37,03,09,1, 11.9,1,1, -4.937, 10344.049, 354.706, 52713.576 23/01/12,00:37:37,04,09,1, 11.9,1,1, -4.937, 10344.011, 354.694, 52713.565 23/01/12,00:37:37,05,09,1, 11.9,1,1, -4.937, 10343.951, 354.729, 52713.564 23/01/12,00:37:37,06,09,1, 11.9,1,1, -4.937, 10343.946, 354.685, 52713.566 23/01/12,00:37:37,07,09,1, 11.9,1,1, -4.937, 10343.935, 354.707, 52713.592 23/01/12,00:37:37,08,09,1, 11.9,1,1, -4.937, 10343.887, 354.718, 52713.568 23/01/12,00:37:37,09,09,1, 11.9,1,1, -4.937, 10343.859, 354.724, 52713.568 23/01/12,00:37:37,10,09,1, 11.9,1,1, -4.937, 10343.819, 354.723, 52713.603 23/01/12,00:37:37,11,09,1, 11.9,1,1, -4.937, 10343.789, 354.705, 52713.612 23/01/12,00:37:37,12,09,1, 11.9,1,1, -4.937, 10343.768, 354.729, 52713.572 23/01/12,00:37:37,13,09,1, 11.9,1,1, -4.937, 10343.723, 354.715, 52713.580 23/01/12,00:37:37,14,09,1, 11.9,1,1, -4.937, 10343.690, 354.742, 52713.637 23/01/12,00:37:37,15,09,1, 11.9,1,1, -4.937, 10343.664, 354.734, 52713.607 23/01/12,00:37:37,16,09,1, 11.9,1,1, -4.937, 10343.606, 354.751, 52713.690 23/01/12,00:37:37,17,09,1, 11.9,1,1, -4.937, 10343.601, 354.759, 52713.650 23/01/12,00:37:37,18,09,1, 11.9,1,1, -4.937, 10343.570, 354.781, 52713.641 23/01/12,00:37:37,19,09,1, 11.9,1,1, -4.937, 10343.552, 354.788, 52713.660 23/01/12,00:37:38,00,09,1, 11.9,1,1, -4.940, 10343.544, 354.788, 52713.660 23/01/12,00:37:38,01,09,1, 11.9,1,1, -4.940, 10343.471, 354.783, 52713.689 23/01/12,00:37:38,02,09,1, 11.9,1,1, -4.940, 10343.455, 354.786, 52713.661 23/01/12,00:37:38,03,09,1, 11.9,1,1, -4.940, 10343.413, 354.817, 52713.693 23/01/12,00:37:38,04,09,1, 11.9,1,1, -4.940, 10343.378, 354.789, 52713.659 23/01/12,00:37:38,05,09,1, 11.9,1,1, -4.940, 10343.354, 354.824, 52713.716 23/01/12,00:37:38,06,09,1, 11.9,1,1, -4.940, 10343.328, 354.818, 52713.667 23/01/12,00:37:38,07,09,1, 11.9,1,1, -4.940, 10343.330, 354.845, 52713.676 23/01/12,00:37:38,08,09,1, 11.9,1,1, -4.940, 10343.251, 354.822, 52713.694 23/01/12,00:37:38,09,09,1, 11.9,1,1, -4.940, 10343.248, 354.856, 52713.724 23/01/12,00:37:38,10,09,1, 11.9,1,1, -4.940, 10343.205, 354.865, 52713.718 23/01/12,00:37:38,11,09,1, 11.9,1,1, -4.940, 10343.168, 354.854, 52713.746 23/01/12,00:37:38,12,09,1, 11.9,1,1, -4.940, 10343.154, 354.883, 52713.719 23/01/12,00:37:38,13,09,1, 11.9,1,1, -4.940, 10343.085, 354.873, 52713.705 23/01/12,00:37:38,14,09,1, 11.9,1,1, -4.940, 10343.085, 354.866, 52713.752 23/01/12,00:37:38,15,09,1, 11.9,1,1, -4.940, 10343.063, 354.883, 52713.762 23/01/12,00:37:38,16,09,1, 11.9,1,1, -4.940, 10343.010, 354.879, 52713.746 23/01/12,00:37:38,17,09,1, 11.9,1,1, -4.940, 10342.984, 354.904, 52713.756 23/01/12,00:37:38,18,09,1, 11.9,1,1, -4.940, 10342.979, 354.896, 52713.778 23/01/12,00:37:38,19,09,1, 11.9,1,1, -4.940, 10342.923, 354.910, 52713.795 23/01/12,00:37:39,00,09,1, 11.9,1,1, -4.938, 10342.919, 354.910, 52713.795 23/01/12,00:37:39,01,09,1, 11.9,1,1, -4.938, 10342.873, 354.918, 52713.776 23/01/12,00:37:39,02,09,1, 11.9,1,1, -4.938, 10342.849, 354.915, 52713.797 23/01/12,00:37:39,03,09,1, 11.9,1,1, -4.938, 10342.810, 354.941, 52713.841 23/01/12,00:37:39,04,09,1, 11.9,1,1, -4.938, 10342.765, 354.911, 52713.809 23/01/12,00:37:39,05,09,1, 11.9,1,1, -4.938, 10342.712, 354.956, 52713.847 23/01/12,00:37:39,06,09,1, 11.9,1,1, -4.938, 10342.708, 354.946, 52713.832 23/01/12,00:37:39,07,09,1, 11.9,1,1, -4.938, 10342.699, 354.961, 52713.832 23/01/12,00:37:39,08,09,1, 11.9,1,1, -4.938, 10342.618, 354.987, 52713.828 23/01/12,00:37:39,09,09,1, 11.9,1,1, -4.938, 10342.638, 354.971, 52713.866 23/01/12,00:37:39,10,09,1, 11.9,1,1, -4.938, 10342.565, 354.989, 52713.856 23/01/12,00:37:39,11,09,1, 11.9,1,1, -4.938, 10342.554, 354.979, 52713.879 23/01/12,00:37:39,12,09,1, 11.9,1,1, -4.938, 10342.536, 355.004, 52713.804 23/01/12,00:37:39,13,09,1, 11.9,1,1, -4.938, 10342.507, 354.977, 52713.863 23/01/12,00:37:39,14,09,1, 11.9,1,1, -4.938, 10342.516, 355.019, 52713.824 23/01/12,00:37:39,15,09,1, 11.9,1,1, -4.938, 10342.433, 354.996, 52713.878 23/01/12,00:37:39,16,09,1, 11.9,1,1, -4.938, 10342.396, 355.014, 52713.943 23/01/12,00:37:39,17,09,1, 11.9,1,1, -4.938, 10342.386, 355.019, 52713.947 23/01/12,00:37:39,18,09,1, 11.9,1,1, -4.938, 10342.369, 355.029, 52713.959 23/01/12,00:37:39,19,09,1, 11.9,1,1, -4.938, 10342.331, 355.033, 52713.938 23/01/12,00:37:40,00,09,1, 11.8,1,1, -4.939, 10342.326, 355.033, 52713.938 23/01/12,00:37:40,01,09,1, 11.8,1,1, -4.939, 10342.301, 355.039, 52713.941 23/01/12,00:37:40,02,09,1, 11.8,1,1, -4.939, 10342.261, 355.028, 52713.950 23/01/12,00:37:40,03,09,1, 11.8,1,1, -4.939, 10342.240, 355.055, 52713.985 23/01/12,00:37:40,04,09,1, 11.8,1,1, -4.939, 10342.204, 355.052, 52713.979 23/01/12,00:37:40,05,09,1, 11.8,1,1, -4.939, 10342.182, 355.064, 52714.019 23/01/12,00:37:40,06,09,1, 11.8,1,1, -4.939, 10342.158, 355.062, 52714.007 23/01/12,00:37:40,07,09,1, 11.8,1,1, -4.939, 10342.110, 355.091, 52714.041 23/01/12,00:37:40,08,09,1, 11.8,1,1, -4.939, 10342.101, 355.081, 52714.022 23/01/12,00:37:40,09,09,1, 11.8,1,1, -4.939, 10342.104, 355.141, 52714.066 23/01/12,00:37:40,10,09,1, 11.8,1,1, -4.939, 10342.043, 355.122, 52714.047 23/01/12,00:37:40,11,09,1, 11.8,1,1, -4.939, 10342.025, 355.121, 52714.067 23/01/12,00:37:40,12,09,1, 11.8,1,1, -4.939, 10341.992, 355.158, 52714.093 23/01/12,00:37:40,13,09,1, 11.8,1,1, -4.939, 10341.974, 355.135, 52714.084 23/01/12,00:37:40,14,09,1, 11.8,1,1, -4.939, 10341.950, 355.148, 52714.095 23/01/12,00:37:40,15,09,1, 11.8,1,1, -4.939, 10341.921, 355.119, 52714.097 23/01/12,00:37:40,16,09,1, 11.8,1,1, -4.939, 10341.912, 355.179, 52714.099 23/01/12,00:37:40,17,09,1, 11.8,1,1, -4.939, 10341.888, 355.156, 52714.104 23/01/12,00:37:40,18,09,1, 11.8,1,1, -4.939, 10341.862, 355.182, 52714.144 23/01/12,00:37:40,19,09,1, 11.8,1,1, -4.939, 10341.853, 355.194, 52714.173 23/01/12,00:37:41,00,09,1, 11.9,1,1, -4.936, 10341.851, 355.194, 52714.173 23/01/12,00:37:41,01,09,1, 11.9,1,1, -4.936, 10341.805, 355.217, 52714.103 23/01/12,00:37:41,02,09,1, 11.9,1,1, -4.936, 10341.776, 355.231, 52714.114 23/01/12,00:37:41,03,09,1, 11.9,1,1, -4.936, 10341.742, 355.210, 52714.159 23/01/12,00:37:41,04,09,1, 11.9,1,1, -4.936, 10341.739, 355.218, 52714.188 23/01/12,00:37:41,05,09,1, 11.9,1,1, -4.936, 10341.689, 355.223, 52714.188 23/01/12,00:37:41,06,09,1, 11.9,1,1, -4.936, 10341.695, 355.247, 52714.179 23/01/12,00:37:41,07,09,1, 11.9,1,1, -4.936, 10341.653, 355.277, 52714.251 23/01/12,00:37:41,08,09,1, 11.9,1,1, -4.936, 10341.630, 355.234, 52714.226 23/01/12,00:37:41,09,09,1, 11.9,1,1, -4.936, 10341.602, 355.270, 52714.256 23/01/12,00:37:41,10,09,1, 11.9,1,1, -4.936, 10341.583, 355.275, 52714.251 23/01/12,00:37:41,11,09,1, 11.9,1,1, -4.936, 10341.563, 355.293, 52714.272 23/01/12,00:37:41,12,09,1, 11.9,1,1, -4.936, 10341.547, 355.307, 52714.304 23/01/12,00:37:41,13,09,1, 11.9,1,1, -4.936, 10341.526, 355.321, 52714.310 23/01/12,00:37:41,14,09,1, 11.9,1,1, -4.936, 10341.521, 355.314, 52714.324 23/01/12,00:37:41,15,09,1, 11.9,1,1, -4.936, 10341.491, 355.324, 52714.279 23/01/12,00:37:41,16,09,1, 11.9,1,1, -4.936, 10341.462, 355.365, 52714.346 23/01/12,00:37:41,17,09,1, 11.9,1,1, -4.936, 10341.429, 355.322, 52714.352 23/01/12,00:37:41,18,09,1, 11.9,1,1, -4.936, 10341.410, 355.363, 52714.439 23/01/12,00:37:41,19,09,1, 11.9,1,1, -4.936, 10341.423, 355.347, 52714.305 23/01/12,00:37:42,00,09,1, 11.9,1,1, -4.941, 10341.417, 355.347, 52714.305 23/01/12,00:37:42,01,09,1, 11.9,1,1, -4.941, 10341.393, 355.378, 52714.361 23/01/12,00:37:42,02,09,1, 11.9,1,1, -4.941, 10341.374, 355.394, 52714.357 23/01/12,00:37:42,03,09,1, 11.9,1,1, -4.941, 10341.337, 355.390, 52714.386 23/01/12,00:37:42,04,09,1, 11.9,1,1, -4.941, 10341.340, 355.408, 52714.382 23/01/12,00:37:42,05,09,1, 11.9,1,1, -4.941, 10341.333, 355.431, 52714.351 23/01/12,00:37:42,06,09,1, 11.9,1,1, -4.941, 10341.294, 355.428, 52714.402 23/01/12,00:37:42,07,09,1, 11.9,1,1, -4.941, 10341.285, 355.456, 52714.384 23/01/12,00:37:42,08,09,1, 11.9,1,1, -4.941, 10341.294, 355.404, 52714.333 23/01/12,00:37:42,09,09,1, 11.9,1,1, -4.941, 10341.265, 355.463, 52714.406 23/01/12,00:37:42,10,09,1, 11.9,1,1, -4.941, 10341.258, 355.454, 52714.352 23/01/12,00:37:42,11,09,1, 11.9,1,1, -4.941, 10341.238, 355.447, 52714.407 23/01/12,00:37:42,12,09,1, 11.9,1,1, -4.941, 10341.194, 355.487, 52714.431 23/01/12,00:37:42,13,09,1, 11.9,1,1, -4.941, 10341.188, 355.467, 52714.450 23/01/12,00:37:42,14,09,1, 11.9,1,1, -4.941, 10341.172, 355.480, 52714.456 23/01/12,00:37:42,15,09,1, 11.9,1,1, -4.941, 10341.156, 355.496, 52714.457 23/01/12,00:37:42,16,09,1, 11.9,1,1, -4.941, 10341.123, 355.485, 52714.465 23/01/12,00:37:42,17,09,1, 11.9,1,1, -4.941, 10341.122, 355.476, 52714.480 23/01/12,00:37:42,18,09,1, 11.9,1,1, -4.941, 10341.101, 355.498, 52714.502 23/01/12,00:37:42,19,09,1, 11.9,1,1, -4.941, 10341.081, 355.484, 52714.499 23/01/12,00:37:43,00,09,1, 11.9,1,1, -4.938, 10341.074, 355.484, 52714.499 23/01/12,00:37:43,01,09,1, 11.9,1,1, -4.938, 10341.048, 355.527, 52714.512 23/01/12,00:37:43,02,09,1, 11.9,1,1, -4.938, 10341.055, 355.516, 52714.554 23/01/12,00:37:43,03,09,1, 11.9,1,1, -4.938, 10341.026, 355.540, 52714.529 23/01/12,00:37:43,04,09,1, 11.9,1,1, -4.938, 10341.012, 355.519, 52714.561 23/01/12,00:37:43,05,09,1, 11.9,1,1, -4.938, 10341.011, 355.551, 52714.562 23/01/12,00:37:43,06,09,1, 11.9,1,1, -4.938, 10340.988, 355.530, 52714.571 23/01/12,00:37:43,07,09,1, 11.9,1,1, -4.938, 10340.974, 355.549, 52714.561 23/01/12,00:37:43,08,09,1, 11.9,1,1, -4.938, 10340.963, 355.547, 52714.573 23/01/12,00:37:43,09,09,1, 11.9,1,1, -4.938, 10340.945, 355.545, 52714.581 23/01/12,00:37:43,10,09,1, 11.9,1,1, -4.938, 10340.938, 355.552, 52714.597 23/01/12,00:37:43,11,09,1, 11.9,1,1, -4.938, 10340.913, 355.557, 52714.623 23/01/12,00:37:43,12,09,1, 11.9,1,1, -4.938, 10340.892, 355.573, 52714.621 23/01/12,00:37:43,13,09,1, 11.9,1,1, -4.938, 10340.891, 355.586, 52714.642 23/01/12,00:37:43,14,09,1, 11.9,1,1, -4.938, 10340.885, 355.587, 52714.600 23/01/12,00:37:43,15,09,1, 11.9,1,1, -4.938, 10340.857, 355.573, 52714.624 23/01/12,00:37:43,16,09,1, 11.9,1,1, -4.938, 10340.838, 355.579, 52714.636 23/01/12,00:37:43,17,09,1, 11.9,1,1, -4.938, 10340.829, 355.581, 52714.628 23/01/12,00:37:43,18,09,1, 11.9,1,1, -4.938, 10340.817, 355.612, 52714.644 23/01/12,00:37:43,19,09,1, 11.9,1,1, -4.938, 10340.811, 355.592, 52714.657 23/01/12,00:37:44,00,09,1, 11.9,1,1, -4.941, 10340.807, 355.592, 52714.657 23/01/12,00:37:44,01,09,1, 11.9,1,1, -4.941, 10340.784, 355.597, 52714.634 23/01/12,00:37:44,02,09,1, 11.9,1,1, -4.941, 10340.775, 355.601, 52714.666 23/01/12,00:37:44,03,09,1, 11.9,1,1, -4.941, 10340.743, 355.598, 52714.705 23/01/12,00:37:44,04,09,1, 11.9,1,1, -4.941, 10340.756, 355.604, 52714.726 23/01/12,00:37:44,05,09,1, 11.9,1,1, -4.941, 10340.714, 355.604, 52714.694 23/01/12,00:37:44,06,09,1, 11.9,1,1, -4.941, 10340.688, 355.591, 52714.709 23/01/12,00:37:44,07,09,1, 11.9,1,1, -4.941, 10340.677, 355.608, 52714.720 23/01/12,00:37:44,08,09,1, 11.9,1,1, -4.941, 10340.667, 355.595, 52714.709 23/01/12,00:37:44,09,09,1, 11.9,1,1, -4.941, 10340.661, 355.614, 52714.733 23/01/12,00:37:44,10,09,1, 11.9,1,1, -4.941, 10340.645, 355.599, 52714.718 23/01/12,00:37:44,11,09,1, 11.9,1,1, -4.941, 10340.628, 355.628, 52714.725 23/01/12,00:37:44,12,09,1, 11.9,1,1, -4.941, 10340.613, 355.592, 52714.735 23/01/12,00:37:44,13,09,1, 11.9,1,1, -4.941, 10340.599, 355.609, 52714.731 23/01/12,00:37:44,14,09,1, 11.9,1,1, -4.941, 10340.587, 355.632, 52714.820 23/01/12,00:37:44,15,09,1, 11.9,1,1, -4.941, 10340.578, 355.627, 52714.772 23/01/12,00:37:44,16,09,1, 11.9,1,1, -4.941, 10340.523, 355.590, 52714.767 23/01/12,00:37:44,17,09,1, 11.9,1,1, -4.941, 10340.523, 355.612, 52714.774 23/01/12,00:37:44,18,09,1, 11.9,1,1, -4.941, 10340.492, 355.629, 52714.795 23/01/12,00:37:44,19,09,1, 11.9,1,1, -4.941, 10340.482, 355.610, 52714.788 23/01/12,00:37:45,00,09,1, 11.9,1,1, -4.942, 10340.474, 355.610, 52714.788 23/01/12,00:37:45,01,09,1, 11.9,1,1, -4.942, 10340.471, 355.612, 52714.818 23/01/12,00:37:45,02,09,1, 11.9,1,1, -4.942, 10340.439, 355.622, 52714.816 23/01/12,00:37:45,03,09,1, 11.9,1,1, -4.942, 10340.443, 355.613, 52714.809 23/01/12,00:37:45,04,09,1, 11.9,1,1, -4.942, 10340.418, 355.667, 52714.841 23/01/12,00:37:45,05,09,1, 11.9,1,1, -4.942, 10340.409, 355.627, 52714.815 23/01/12,00:37:45,06,09,1, 11.9,1,1, -4.942, 10340.383, 355.625, 52714.816 23/01/12,00:37:45,07,09,1, 11.9,1,1, -4.942, 10340.359, 355.609, 52714.779 23/01/12,00:37:45,08,09,1, 11.9,1,1, -4.942, 10340.322, 355.594, 52714.809 23/01/12,00:37:45,09,09,1, 11.9,1,1, -4.942, 10340.320, 355.638, 52714.843 23/01/12,00:37:45,10,09,1, 11.9,1,1, -4.942, 10340.300, 355.597, 52714.835 23/01/12,00:37:45,11,09,1, 11.9,1,1, -4.942, 10340.267, 355.622, 52714.855 23/01/12,00:37:45,12,09,1, 11.9,1,1, -4.942, 10340.255, 355.606, 52714.866 23/01/12,00:37:45,13,09,1, 11.9,1,1, -4.942, 10340.248, 355.603, 52714.873 23/01/12,00:37:45,14,09,1, 11.9,1,1, -4.942, 10340.228, 355.587, 52714.906 23/01/12,00:37:45,15,09,1, 11.9,1,1, -4.942, 10340.214, 355.603, 52714.915 23/01/12,00:37:45,16,09,1, 11.9,1,1, -4.942, 10340.165, 355.608, 52714.826 23/01/12,00:37:45,17,09,1, 11.9,1,1, -4.942, 10340.166, 355.584, 52714.894 23/01/12,00:37:45,18,09,1, 11.9,1,1, -4.942, 10340.157, 355.611, 52714.895 23/01/12,00:37:45,19,09,1, 11.9,1,1, -4.942, 10340.144, 355.567, 52714.924 23/01/12,00:37:46,00,09,1, 11.9,1,1, -4.936, 10340.140, 355.567, 52714.924 23/01/12,00:37:46,01,09,1, 11.9,1,1, -4.936, 10340.099, 355.580, 52714.908 23/01/12,00:37:46,02,09,1, 11.9,1,1, -4.936, 10340.076, 355.605, 52714.939 23/01/12,00:37:46,03,09,1, 11.9,1,1, -4.936, 10340.079, 355.567, 52714.746 23/01/12,00:37:46,04,09,1, 11.9,1,1, -4.936, 10340.040, 355.590, 52714.911 23/01/12,00:37:46,05,09,1, 11.9,1,1, -4.936, 10340.036, 355.588, 52714.918 23/01/12,00:37:46,06,09,1, 11.9,1,1, -4.936, 10340.005, 355.603, 52714.944 23/01/12,00:37:46,07,09,1, 11.9,1,1, -4.936, 10339.994, 355.566, 52714.942 23/01/12,00:37:46,08,09,1, 11.9,1,1, -4.936, 10339.964, 355.567, 52714.991 23/01/12,00:37:46,09,09,1, 11.9,1,1, -4.936, 10339.943, 355.594, 52714.990 23/01/12,00:37:46,10,09,1, 11.9,1,1, -4.936, 10339.898, 355.556, 52714.979 23/01/12,00:37:46,11,09,1, 11.9,1,1, -4.936, 10339.897, 355.591, 52715.015 23/01/12,00:37:46,12,09,1, 11.9,1,1, -4.936, 10339.871, 355.544, 52714.964 23/01/12,00:37:46,13,09,1, 11.9,1,1, -4.936, 10339.878, 355.595, 52715.028 23/01/12,00:37:46,14,09,1, 11.9,1,1, -4.936, 10339.838, 355.550, 52715.108 23/01/12,00:37:46,15,09,1, 11.9,1,1, -4.936, 10339.845, 355.582, 52714.974 23/01/12,00:37:46,16,09,1, 11.9,1,1, -4.936, 10339.806, 355.562, 52714.993 23/01/12,00:37:46,17,09,1, 11.9,1,1, -4.936, 10339.792, 355.570, 52714.999 23/01/12,00:37:46,18,09,1, 11.9,1,1, -4.936, 10339.792, 355.567, 52715.010 23/01/12,00:37:46,19,09,1, 11.9,1,1, -4.936, 10339.740, 355.563, 52715.069 23/01/12,00:37:47,00,09,1, 11.8,1,1, -4.940, 10339.739, 355.563, 52715.069 23/01/12,00:37:47,01,09,1, 11.8,1,1, -4.940, 10339.704, 355.549, 52715.038 23/01/12,00:37:47,02,09,1, 11.8,1,1, -4.940, 10339.661, 355.563, 52715.039 23/01/12,00:37:47,03,09,1, 11.8,1,1, -4.940, 10339.676, 355.537, 52715.041 23/01/12,00:37:47,04,09,1, 11.8,1,1, -4.940, 10339.640, 355.540, 52715.053 23/01/12,00:37:47,05,09,1, 11.8,1,1, -4.940, 10339.631, 355.526, 52715.137 23/01/12,00:37:47,06,09,1, 11.8,1,1, -4.940, 10339.574, 355.508, 52715.082 23/01/12,00:37:47,07,09,1, 11.8,1,1, -4.940, 10339.572, 355.541, 52715.094 23/01/12,00:37:47,08,09,1, 11.8,1,1, -4.940, 10339.579, 355.531, 52715.089 23/01/12,00:37:47,09,09,1, 11.8,1,1, -4.940, 10339.534, 355.517, 52714.945 23/01/12,00:37:47,10,09,1, 11.8,1,1, -4.940, 10339.535, 355.518, 52715.083 23/01/12,00:37:47,11,09,1, 11.8,1,1, -4.940, 10339.523, 355.517, 52715.082 23/01/12,00:37:47,12,09,1, 11.8,1,1, -4.940, 10339.498, 355.493, 52715.082 23/01/12,00:37:47,13,09,1, 11.8,1,1, -4.940, 10339.458, 355.491, 52715.119 23/01/12,00:37:47,14,09,1, 11.8,1,1, -4.940, 10339.428, 355.512, 52715.121 23/01/12,00:37:47,15,09,1, 11.8,1,1, -4.940, 10339.419, 355.502, 52715.113 23/01/12,00:37:47,16,09,1, 11.8,1,1, -4.940, 10339.409, 355.482, 52715.111 23/01/12,00:37:47,17,09,1, 11.8,1,1, -4.940, 10339.400, 355.494, 52715.138 23/01/12,00:37:47,18,09,1, 11.8,1,1, -4.940, 10339.367, 355.509, 52715.139 23/01/12,00:37:47,19,09,1, 11.8,1,1, -4.940, 10339.343, 355.507, 52715.169 23/01/12,00:37:48,00,09,1, 11.9,1,1, -4.939, 10339.339, 355.507, 52715.169 23/01/12,00:37:48,01,09,1, 11.9,1,1, -4.939, 10339.296, 355.490, 52715.167 23/01/12,00:37:48,02,09,1, 11.9,1,1, -4.939, 10339.268, 355.506, 52715.183 23/01/12,00:37:48,03,09,1, 11.9,1,1, -4.939, 10339.252, 355.464, 52715.190 23/01/12,00:37:48,04,09,1, 11.9,1,1, -4.939, 10339.237, 355.490, 52715.194 23/01/12,00:37:48,05,09,1, 11.9,1,1, -4.939, 10339.194, 355.462, 52715.198 23/01/12,00:37:48,06,09,1, 11.9,1,1, -4.939, 10339.209, 355.485, 52715.207 23/01/12,00:37:48,07,09,1, 11.9,1,1, -4.939, 10339.175, 355.465, 52715.185 23/01/12,00:37:48,08,09,1, 11.9,1,1, -4.939, 10339.143, 355.496, 52715.218 23/01/12,00:37:48,09,09,1, 11.9,1,1, -4.939, 10339.110, 355.485, 52715.214 23/01/12,00:37:48,10,09,1, 11.9,1,1, -4.939, 10339.114, 355.459, 52715.228 23/01/12,00:37:48,11,09,1, 11.9,1,1, -4.939, 10339.077, 355.462, 52715.202 23/01/12,00:37:48,12,09,1, 11.9,1,1, -4.939, 10339.077, 355.434, 52715.233 23/01/12,00:37:48,13,09,1, 11.9,1,1, -4.939, 10339.064, 355.454, 52715.221 23/01/12,00:37:48,14,09,1, 11.9,1,1, -4.939, 10339.037, 355.434, 52715.285 23/01/12,00:37:48,15,09,1, 11.9,1,1, -4.939, 10339.025, 355.472, 52715.257 23/01/12,00:37:48,16,09,1, 11.9,1,1, -4.939, 10338.975, 355.410, 52715.246 23/01/12,00:37:48,17,09,1, 11.9,1,1, -4.939, 10338.961, 355.441, 52715.291 23/01/12,00:37:48,18,09,1, 11.9,1,1, -4.939, 10338.944, 355.383, 52715.250 23/01/12,00:37:48,19,09,1, 11.9,1,1, -4.939, 10338.934, 355.421, 52715.260 23/01/12,00:37:49,00,09,1, 11.9,1,1, -4.939, 10338.930, 355.421, 52715.260 23/01/12,00:37:49,01,09,1, 11.9,1,1, -4.939, 10338.881, 355.395, 52715.293 23/01/12,00:37:49,02,09,1, 11.9,1,1, -4.939, 10338.873, 355.409, 52715.276 23/01/12,00:37:49,03,09,1, 11.9,1,1, -4.939, 10338.834, 355.380, 52715.299 23/01/12,00:37:49,04,09,1, 11.9,1,1, -4.939, 10338.802, 355.402, 52715.295 23/01/12,00:37:49,05,09,1, 11.9,1,1, -4.939, 10338.803, 355.377, 52715.294 23/01/12,00:37:49,06,09,1, 11.9,1,1, -4.939, 10338.775, 355.405, 52715.280 23/01/12,00:37:49,07,09,1, 11.9,1,1, -4.939, 10338.759, 355.404, 52715.295 23/01/12,00:37:49,08,09,1, 11.9,1,1, -4.939, 10338.750, 355.393, 52715.340 23/01/12,00:37:49,09,09,1, 11.9,1,1, -4.939, 10338.732, 355.386, 52715.320 23/01/12,00:37:49,10,09,1, 11.9,1,1, -4.939, 10338.692, 355.394, 52715.328 23/01/12,00:37:49,11,09,1, 11.9,1,1, -4.939, 10338.674, 355.343, 52715.317 23/01/12,00:37:49,12,09,1, 11.9,1,1, -4.939, 10338.655, 355.379, 52715.328 23/01/12,00:37:49,13,09,1, 11.9,1,1, -4.939, 10338.626, 355.360, 52715.330 23/01/12,00:37:49,14,09,1, 11.9,1,1, -4.939, 10338.602, 355.361, 52715.309 23/01/12,00:37:49,15,09,1, 11.9,1,1, -4.939, 10338.570, 355.361, 52715.330 23/01/12,00:37:49,16,09,1, 11.9,1,1, -4.939, 10338.594, 355.327, 52715.332 23/01/12,00:37:49,17,09,1, 11.9,1,1, -4.939, 10338.560, 355.333, 52715.327 23/01/12,00:37:49,18,09,1, 11.9,1,1, -4.939, 10338.511, 355.267, 52715.333 23/01/12,00:37:49,19,09,1, 11.9,1,1, -4.939, 10338.494, 355.315, 52715.384 23/01/12,00:37:50,00,09,1, 11.9,1,1, -4.941, 10338.488, 355.315, 52715.384 23/01/12,00:37:50,01,09,1, 11.9,1,1, -4.941, 10338.477, 355.297, 52715.384 23/01/12,00:37:50,02,09,1, 11.9,1,1, -4.941, 10338.439, 355.301, 52715.374 23/01/12,00:37:50,03,09,1, 11.9,1,1, -4.941, 10338.410, 355.304, 52715.388 23/01/12,00:37:50,04,09,1, 11.9,1,1, -4.941, 10338.386, 355.280, 52715.416 23/01/12,00:37:50,05,09,1, 11.9,1,1, -4.941, 10338.392, 355.302, 52715.374 23/01/12,00:37:50,06,09,1, 11.9,1,1, -4.941, 10338.373, 355.284, 52715.415 23/01/12,00:37:50,07,09,1, 11.9,1,1, -4.941, 10338.342, 355.244, 52715.421 23/01/12,00:37:50,08,09,1, 11.9,1,1, -4.941, 10338.313, 355.263, 52715.423 23/01/12,00:37:50,09,09,1, 11.9,1,1, -4.941, 10338.308, 355.249, 52715.404 23/01/12,00:37:50,10,09,1, 11.9,1,1, -4.941, 10338.282, 355.268, 52715.452 23/01/12,00:37:50,11,09,1, 11.9,1,1, -4.941, 10338.271, 355.228, 52715.445 23/01/12,00:37:50,12,09,1, 11.9,1,1, -4.941, 10338.264, 355.240, 52715.513 23/01/12,00:37:50,13,09,1, 11.9,1,1, -4.941, 10338.213, 355.233, 52715.494 23/01/12,00:37:50,14,09,1, 11.9,1,1, -4.941, 10338.205, 355.214, 52715.447 23/01/12,00:37:50,15,09,1, 11.9,1,1, -4.941, 10338.191, 355.210, 52715.462 23/01/12,00:37:50,16,09,1, 11.9,1,1, -4.941, 10338.185, 355.198, 52715.483 23/01/12,00:37:50,17,09,1, 11.9,1,1, -4.941, 10338.129, 355.195, 52715.496 23/01/12,00:37:50,18,09,1, 11.9,1,1, -4.941, 10338.109, 355.173, 52715.497 23/01/12,00:37:50,19,09,1, 11.9,1,1, -4.941, 10338.099, 355.201, 52715.638 23/01/12,00:37:51,00,09,1, 11.9,1,1, -4.940, 10338.095, 355.201, 52715.638 23/01/12,00:37:51,01,09,1, 11.9,1,1, -4.940, 10338.055, 355.182, 52715.488 23/01/12,00:37:51,02,09,1, 11.9,1,1, -4.940, 10338.050, 355.129, 52715.509 23/01/12,00:37:51,03,09,1, 11.9,1,1, -4.940, 10337.999, 355.147, 52715.533 23/01/12,00:37:51,04,09,1, 11.9,1,1, -4.940, 10337.972, 355.130, 52715.538 23/01/12,00:37:51,05,09,1, 11.9,1,1, -4.940, 10337.972, 355.133, 52715.551 23/01/12,00:37:51,06,09,1, 11.9,1,1, -4.940, 10337.952, 355.127, 52715.536 23/01/12,00:37:51,07,09,1, 11.9,1,1, -4.940, 10337.919, 355.096, 52715.574 23/01/12,00:37:51,08,09,1, 11.9,1,1, -4.940, 10337.895, 355.090, 52715.562 23/01/12,00:37:51,09,09,1, 11.9,1,1, -4.940, 10337.892, 355.092, 52715.535 23/01/12,00:37:51,10,09,1, 11.9,1,1, -4.940, 10337.862, 355.088, 52715.589 23/01/12,00:37:51,11,09,1, 11.9,1,1, -4.940, 10337.856, 355.044, 52715.575 23/01/12,00:37:51,12,09,1, 11.9,1,1, -4.940, 10337.824, 355.085, 52715.585 23/01/12,00:37:51,13,09,1, 11.9,1,1, -4.940, 10337.795, 355.055, 52715.602 23/01/12,00:37:51,14,09,1, 11.9,1,1, -4.940, 10337.771, 355.030, 52715.587 23/01/12,00:37:51,15,09,1, 11.9,1,1, -4.940, 10337.766, 355.022, 52715.618 23/01/12,00:37:51,16,09,1, 11.9,1,1, -4.940, 10337.738, 355.035, 52715.599 23/01/12,00:37:51,17,09,1, 11.9,1,1, -4.940, 10337.720, 355.031, 52715.595 23/01/12,00:37:51,18,09,1, 11.9,1,1, -4.940, 10337.693, 354.998, 52715.616 23/01/12,00:37:51,19,09,1, 11.9,1,1, -4.940, 10337.637, 354.997, 52715.610 23/01/12,00:37:52,00,09,1, 11.9,1,1, -4.937, 10337.636, 354.997, 52715.610 23/01/12,00:37:52,01,09,1, 11.9,1,1, -4.937, 10337.613, 354.995, 52715.631 23/01/12,00:37:52,02,09,1, 11.9,1,1, -4.937, 10337.586, 354.966, 52715.630 23/01/12,00:37:52,03,09,1, 11.9,1,1, -4.937, 10337.560, 354.994, 52715.681 23/01/12,00:37:52,04,09,1, 11.9,1,1, -4.937, 10337.514, 354.963, 52715.756 23/01/12,00:37:52,05,09,1, 11.9,1,1, -4.937, 10337.568, 354.953, 52715.629 23/01/12,00:37:52,06,09,1, 11.9,1,1, -4.937, 10337.483, 354.922, 52715.621 23/01/12,00:37:52,07,09,1, 11.9,1,1, -4.937, 10337.483, 354.928, 52715.659 23/01/12,00:37:52,08,09,1, 11.9,1,1, -4.937, 10337.462, 354.910, 52715.645 23/01/12,00:37:52,09,09,1, 11.9,1,1, -4.937, 10337.411, 354.917, 52715.683 23/01/12,00:37:52,10,09,1, 11.9,1,1, -4.937, 10337.386, 354.925, 52715.703 23/01/12,00:37:52,11,09,1, 11.9,1,1, -4.937, 10337.369, 354.878, 52715.715 23/01/12,00:37:52,12,09,1, 11.9,1,1, -4.937, 10337.308, 354.920, 52715.824 23/01/12,00:37:52,13,09,1, 11.9,1,1, -4.937, 10337.320, 354.855, 52715.723 23/01/12,00:37:52,14,09,1, 11.9,1,1, -4.937, 10337.322, 354.905, 52715.776 23/01/12,00:37:52,15,09,1, 11.9,1,1, -4.937, 10337.267, 354.861, 52715.694 23/01/12,00:37:52,16,09,1, 11.9,1,1, -4.937, 10337.258, 354.885, 52715.764 23/01/12,00:37:52,17,09,1, 11.9,1,1, -4.937, 10337.206, 354.859, 52715.728 23/01/12,00:37:52,18,09,1, 11.9,1,1, -4.937, 10337.194, 354.848, 52715.721 23/01/12,00:37:52,19,09,1, 11.9,1,1, -4.937, 10337.174, 354.861, 52715.746 23/01/12,00:37:53,00,09,1, 11.9,1,1, -4.937, 10337.169, 354.861, 52715.746 23/01/12,00:37:53,01,09,1, 11.9,1,1, -4.937, 10337.106, 354.852, 52715.761 23/01/12,00:37:53,02,09,1, 11.9,1,1, -4.937, 10337.105, 354.827, 52715.763 23/01/12,00:37:53,03,09,1, 11.9,1,1, -4.937, 10337.101, 354.840, 52715.793 23/01/12,00:37:53,04,09,1, 11.9,1,1, -4.937, 10337.036, 354.810, 52715.793 23/01/12,00:37:53,05,09,1, 11.9,1,1, -4.937, 10337.016, 354.833, 52715.797 23/01/12,00:37:53,06,09,1, 11.9,1,1, -4.937, 10337.027, 354.823, 52715.835 23/01/12,00:37:53,07,09,1, 11.9,1,1, -4.937, 10337.004, 354.809, 52715.846 23/01/12,00:37:53,08,09,1, 11.9,1,1, -4.937, 10336.963, 354.800, 52715.806 23/01/12,00:37:53,09,09,1, 11.9,1,1, -4.937, 10336.934, 354.802, 52715.792 23/01/12,00:37:53,10,09,1, 11.9,1,1, -4.937, 10336.899, 354.781, 52715.792 23/01/12,00:37:53,11,09,1, 11.9,1,1, -4.937, 10336.882, 354.762, 52715.848 23/01/12,00:37:53,12,09,1, 11.9,1,1, -4.937, 10336.883, 354.767, 52715.850 23/01/12,00:37:53,13,09,1, 11.9,1,1, -4.937, 10336.846, 354.742, 52715.858 23/01/12,00:37:53,14,09,1, 11.9,1,1, -4.937, 10336.808, 354.763, 52715.859 23/01/12,00:37:53,15,09,1, 11.9,1,1, -4.937, 10336.789, 354.732, 52715.883 23/01/12,00:37:53,16,09,1, 11.9,1,1, -4.937, 10336.776, 354.726, 52715.856 23/01/12,00:37:53,17,09,1, 11.9,1,1, -4.937, 10336.789, 354.723, 52715.726 23/01/12,00:37:53,18,09,1, 11.9,1,1, -4.937, 10336.765, 354.716, 52715.892 23/01/12,00:37:53,19,09,1, 11.9,1,1, -4.937, 10336.712, 354.718, 52715.886 23/01/12,00:37:54,00,10,1, 11.8,1,1, -4.939, 10336.710, 354.718, 52715.886 23/01/12,00:37:54,01,10,1, 11.8,1,1, -4.939, 10336.650, 354.693, 52715.894 23/01/12,00:37:54,02,10,1, 11.8,1,1, -4.939, 10336.624, 354.718, 52715.907 23/01/12,00:37:54,03,10,1, 11.8,1,1, -4.939, 10336.603, 354.703, 52715.937 23/01/12,00:37:54,04,10,1, 11.8,1,1, -4.939, 10336.587, 354.684, 52715.920 23/01/12,00:37:54,05,10,1, 11.8,1,1, -4.939, 10336.555, 354.685, 52715.938 23/01/12,00:37:54,06,10,1, 11.8,1,1, -4.939, 10336.531, 354.687, 52715.930 23/01/12,00:37:54,07,10,1, 11.8,1,1, -4.939, 10336.494, 354.691, 52715.934 23/01/12,00:37:54,08,10,1, 11.8,1,1, -4.939, 10336.474, 354.646, 52715.920 23/01/12,00:37:54,09,10,1, 11.8,1,1, -4.939, 10336.464, 354.678, 52715.945 23/01/12,00:37:54,10,10,1, 11.8,1,1, -4.939, 10336.421, 354.655, 52715.945 23/01/12,00:37:54,11,10,1, 11.8,1,1, -4.939, 10336.405, 354.656, 52715.973 23/01/12,00:37:54,12,10,1, 11.8,1,1, -4.939, 10336.362, 354.659, 52715.980 23/01/12,00:37:54,13,10,1, 11.8,1,1, -4.939, 10336.346, 354.643, 52715.991 23/01/12,00:37:54,14,10,1, 11.8,1,1, -4.939, 10336.288, 354.633, 52715.991 23/01/12,00:37:54,15,10,1, 11.8,1,1, -4.939, 10336.282, 354.606, 52715.976 23/01/12,00:37:54,16,10,1, 11.8,1,1, -4.939, 10336.276, 354.622, 52716.006 23/01/12,00:37:54,17,10,1, 11.8,1,1, -4.939, 10336.219, 354.589, 52715.993 23/01/12,00:37:54,18,10,1, 11.8,1,1, -4.939, 10336.198, 354.624, 52715.986 23/01/12,00:37:54,19,10,1, 11.8,1,1, -4.939, 10336.199, 354.556, 52716.015 23/01/12,00:37:55,00,10,1, 11.9,1,1, -4.936, 10336.193, 354.556, 52716.015 23/01/12,00:37:55,01,10,1, 11.9,1,1, -4.936, 10336.124, 354.515, 52716.012 23/01/12,00:37:55,02,10,1, 11.9,1,1, -4.936, 10336.115, 354.538, 52716.030 23/01/12,00:37:55,03,10,1, 11.9,1,1, -4.936, 10336.055, 354.539, 52716.024 23/01/12,00:37:55,04,10,1, 11.9,1,1, -4.936, 10336.036, 354.517, 52716.073 23/01/12,00:37:55,05,10,1, 11.9,1,1, -4.936, 10336.039, 354.521, 52716.074 23/01/12,00:37:55,06,10,1, 11.9,1,1, -4.936, 10335.996, 354.498, 52716.073 23/01/12,00:37:55,07,10,1, 11.9,1,1, -4.936, 10335.992, 354.504, 52716.084 23/01/12,00:37:55,08,10,1, 11.9,1,1, -4.936, 10335.941, 354.505, 52716.080 23/01/12,00:37:55,09,10,1, 11.9,1,1, -4.936, 10335.944, 354.493, 52716.098 23/01/12,00:37:55,10,10,1, 11.9,1,1, -4.936, 10335.905, 354.489, 52716.100 23/01/12,00:37:55,11,10,1, 11.9,1,1, -4.936, 10335.883, 354.487, 52716.139 23/01/12,00:37:55,12,10,1, 11.9,1,1, -4.936, 10335.854, 354.461, 52716.117 23/01/12,00:37:55,13,10,1, 11.9,1,1, -4.936, 10335.831, 354.448, 52716.126 23/01/12,00:37:55,14,10,1, 11.9,1,1, -4.936, 10335.801, 354.449, 52716.099 23/01/12,00:37:55,15,10,1, 11.9,1,1, -4.936, 10335.804, 354.451, 52716.142 23/01/12,00:37:55,16,10,1, 11.9,1,1, -4.936, 10335.758, 354.459, 52716.106 23/01/12,00:37:55,17,10,1, 11.9,1,1, -4.936, 10335.745, 354.426, 52716.145 23/01/12,00:37:55,18,10,1, 11.9,1,1, -4.936, 10335.687, 354.415, 52716.151 23/01/12,00:37:55,19,10,1, 11.9,1,1, -4.936, 10335.669, 354.377, 52716.121 23/01/12,00:37:56,00,10,1, 11.9,1,1, -4.939, 10335.667, 354.377, 52716.121 23/01/12,00:37:56,01,10,1, 11.9,1,1, -4.939, 10335.636, 354.372, 52716.165 23/01/12,00:37:56,02,10,1, 11.9,1,1, -4.939, 10335.616, 354.378, 52716.217 23/01/12,00:37:56,03,10,1, 11.9,1,1, -4.939, 10335.597, 354.353, 52716.196 23/01/12,00:37:56,04,10,1, 11.9,1,1, -4.939, 10335.557, 354.368, 52716.219 23/01/12,00:37:56,05,10,1, 11.9,1,1, -4.939, 10335.542, 354.364, 52716.204 23/01/12,00:37:56,06,10,1, 11.9,1,1, -4.939, 10335.549, 354.374, 52716.234 23/01/12,00:37:56,07,10,1, 11.9,1,1, -4.939, 10335.511, 354.322, 52716.198 23/01/12,00:37:56,08,10,1, 11.9,1,1, -4.939, 10335.470, 354.346, 52716.237 23/01/12,00:37:56,09,10,1, 11.9,1,1, -4.939, 10335.476, 354.313, 52716.203 23/01/12,00:37:56,10,10,1, 11.9,1,1, -4.939, 10335.459, 354.309, 52716.217 23/01/12,00:37:56,11,10,1, 11.9,1,1, -4.939, 10335.454, 354.332, 52716.224 23/01/12,00:37:56,12,10,1, 11.9,1,1, -4.939, 10335.405, 354.303, 52716.260 23/01/12,00:37:56,13,10,1, 11.9,1,1, -4.939, 10335.404, 354.309, 52716.267 23/01/12,00:37:56,14,10,1, 11.9,1,1, -4.939, 10335.383, 354.292, 52716.286 23/01/12,00:37:56,15,10,1, 11.9,1,1, -4.939, 10335.351, 354.302, 52716.252 23/01/12,00:37:56,16,10,1, 11.9,1,1, -4.939, 10335.369, 354.268, 52716.280 23/01/12,00:37:56,17,10,1, 11.9,1,1, -4.939, 10335.342, 354.280, 52716.312 23/01/12,00:37:56,18,10,1, 11.9,1,1, -4.939, 10335.293, 354.239, 52716.289 23/01/12,00:37:56,19,10,1, 11.9,1,1, -4.939, 10335.271, 354.276, 52716.291 23/01/12,00:37:57,00,10,1, 11.9,1,1, -4.939, 10335.267, 354.276, 52716.291 23/01/12,00:37:57,01,10,1, 11.9,1,1, -4.939, 10335.242, 354.241, 52716.341 23/01/12,00:37:57,02,10,1, 11.9,1,1, -4.939, 10335.248, 354.277, 52716.630 23/01/12,00:37:57,03,10,1, 11.9,1,1, -4.939, 10335.217, 354.290, 52716.613 23/01/12,00:37:57,04,10,1, 11.9,1,1, -4.939, 10335.195, 354.268, 52716.626 23/01/12,00:37:57,05,10,1, 11.9,1,1, -4.939, 10335.196, 354.289, 52716.654 23/01/12,00:37:57,06,10,1, 11.9,1,1, -4.939, 10335.173, 354.261, 52716.671 23/01/12,00:37:57,07,10,1, 11.9,1,1, -4.939, 10335.136, 354.244, 52716.663 23/01/12,00:37:57,08,10,1, 11.9,1,1, -4.939, 10335.115, 354.266, 52716.621 23/01/12,00:37:57,09,10,1, 11.9,1,1, -4.939, 10335.140, 354.235, 52716.642 23/01/12,00:37:57,10,10,1, 11.9,1,1, -4.939, 10335.096, 354.229, 52716.663 23/01/12,00:37:57,11,10,1, 11.9,1,1, -4.939, 10335.095, 354.228, 52716.699 23/01/12,00:37:57,12,10,1, 11.9,1,1, -4.939, 10335.069, 354.212, 52716.816 23/01/12,00:37:57,13,10,1, 11.9,1,1, -4.939, 10335.075, 354.213, 52716.665 23/01/12,00:37:57,14,10,1, 11.9,1,1, -4.939, 10335.021, 354.201, 52716.693 23/01/12,00:37:57,15,10,1, 11.9,1,1, -4.939, 10335.028, 354.201, 52716.707 23/01/12,00:37:57,16,10,1, 11.9,1,1, -4.939, 10335.001, 354.199, 52716.756 23/01/12,00:37:57,17,10,1, 11.9,1,1, -4.939, 10334.973, 354.178, 52716.753 23/01/12,00:37:57,18,10,1, 11.9,1,1, -4.939, 10334.961, 354.185, 52716.762 23/01/12,00:37:57,19,10,1, 11.9,1,1, -4.939, 10334.936, 354.192, 52716.795 23/01/12,00:37:58,00,10,1, 11.9,1,1, -4.940, 10334.933, 354.192, 52716.795 23/01/12,00:37:58,01,10,1, 11.9,1,1, -4.940, 10334.925, 354.169, 52716.788 23/01/12,00:37:58,02,10,1, 11.9,1,1, -4.940, 10334.910, 354.166, 52716.830 23/01/12,00:37:58,03,10,1, 11.9,1,1, -4.940, 10334.876, 354.155, 52716.838 23/01/12,00:37:58,04,10,1, 11.9,1,1, -4.940, 10334.884, 354.168, 52716.826 23/01/12,00:37:58,05,10,1, 11.9,1,1, -4.940, 10334.848, 354.146, 52716.848 23/01/12,00:37:58,06,10,1, 11.9,1,1, -4.940, 10334.821, 354.145, 52716.828 23/01/12,00:37:58,07,10,1, 11.9,1,1, -4.940, 10334.841, 354.139, 52716.840 23/01/12,00:37:58,08,10,1, 11.9,1,1, -4.940, 10334.805, 354.130, 52716.819 23/01/12,00:37:58,09,10,1, 11.9,1,1, -4.940, 10334.796, 354.139, 52716.871 23/01/12,00:37:58,10,10,1, 11.9,1,1, -4.940, 10334.780, 354.114, 52716.877 23/01/12,00:37:58,11,10,1, 11.9,1,1, -4.940, 10334.737, 354.132, 52716.893 23/01/12,00:37:58,12,10,1, 11.9,1,1, -4.940, 10334.719, 354.113, 52716.894 23/01/12,00:37:58,13,10,1, 11.9,1,1, -4.940, 10334.730, 354.080, 52716.673 23/01/12,00:37:58,14,10,1, 11.9,1,1, -4.940, 10334.681, 354.115, 52716.914 23/01/12,00:37:58,15,10,1, 11.9,1,1, -4.940, 10334.653, 354.094, 52716.895 23/01/12,00:37:58,16,10,1, 11.9,1,1, -4.940, 10334.671, 354.099, 52716.912 23/01/12,00:37:58,17,10,1, 11.9,1,1, -4.940, 10334.645, 354.099, 52716.933 23/01/12,00:37:58,18,10,1, 11.9,1,1, -4.940, 10334.624, 354.072, 52716.949 23/01/12,00:37:58,19,10,1, 11.9,1,1, -4.940, 10334.602, 354.066, 52716.951 23/01/12,00:37:59,00,10,1, 11.9,1,1, -4.937, 10334.599, 354.066, 52716.951 23/01/12,00:37:59,01,10,1, 11.9,1,1, -4.937, 10334.591, 354.067, 52716.964 23/01/12,00:37:59,02,10,1, 11.9,1,1, -4.937, 10334.561, 354.029, 52716.956 23/01/12,00:37:59,03,10,1, 11.9,1,1, -4.937, 10334.528, 354.063, 52716.961 23/01/12,00:37:59,04,10,1, 11.9,1,1, -4.937, 10334.523, 354.052, 52716.982 23/01/12,00:37:59,05,10,1, 11.9,1,1, -4.937, 10334.509, 354.040, 52716.964 23/01/12,00:37:59,06,10,1, 11.9,1,1, -4.937, 10334.498, 354.023, 52716.996 23/01/12,00:37:59,07,10,1, 11.9,1,1, -4.937, 10334.474, 354.022, 52717.022 23/01/12,00:37:59,08,10,1, 11.9,1,1, -4.937, 10334.469, 354.013, 52717.053 23/01/12,00:37:59,09,10,1, 11.9,1,1, -4.937, 10334.459, 354.022, 52717.041 23/01/12,00:37:59,10,10,1, 11.9,1,1, -4.937, 10334.418, 354.006, 52717.036 23/01/12,00:37:59,11,10,1, 11.9,1,1, -4.937, 10334.389, 354.019, 52717.084 23/01/12,00:37:59,12,10,1, 11.9,1,1, -4.937, 10334.397, 353.985, 52717.078 23/01/12,00:37:59,13,10,1, 11.9,1,1, -4.937, 10334.369, 353.981, 52717.079 23/01/12,00:37:59,14,10,1, 11.9,1,1, -4.937, 10334.340, 353.984, 52717.105 23/01/12,00:37:59,15,10,1, 11.9,1,1, -4.937, 10334.321, 353.974, 52717.099 23/01/12,00:37:59,16,10,1, 11.9,1,1, -4.937, 10334.315, 353.983, 52717.077 23/01/12,00:37:59,17,10,1, 11.9,1,1, -4.937, 10334.293, 353.987, 52717.113 23/01/12,00:37:59,18,10,1, 11.9,1,1, -4.937, 10334.263, 353.987, 52717.121 23/01/12,00:37:59,19,10,1, 11.9,1,1, -4.937, 10334.242, 353.960, 52717.128 23/01/12,00:38:00,00,10,1, 11.9,1,1, -4.938, 10334.240, 353.960, 52717.128 23/01/12,00:38:00,01,10,1, 11.9,1,1, -4.938, 10334.211, 353.945, 52717.156 23/01/12,00:38:00,02,10,1, 11.9,1,1, -4.938, 10334.182, 353.912, 52716.879 23/01/12,00:38:00,03,10,1, 11.9,1,1, -4.938, 10334.149, 353.883, 52716.898 23/01/12,00:38:00,04,10,1, 11.9,1,1, -4.938, 10334.147, 353.884, 52716.938 23/01/12,00:38:00,05,10,1, 11.9,1,1, -4.938, 10334.129, 353.905, 52716.942 23/01/12,00:38:00,06,10,1, 11.9,1,1, -4.938, 10334.095, 353.885, 52716.876 23/01/12,00:38:00,07,10,1, 11.9,1,1, -4.938, 10334.100, 353.885, 52716.936 23/01/12,00:38:00,08,10,1, 11.9,1,1, -4.938, 10334.056, 353.868, 52716.906 23/01/12,00:38:00,09,10,1, 11.9,1,1, -4.938, 10334.062, 353.866, 52716.911 23/01/12,00:38:00,10,10,1, 11.9,1,1, -4.938, 10334.032, 353.880, 52716.952 23/01/12,00:38:00,11,10,1, 11.9,1,1, -4.938, 10334.018, 353.830, 52716.921 23/01/12,00:38:00,12,10,1, 11.9,1,1, -4.938, 10333.991, 353.865, 52716.985 23/01/12,00:38:00,13,10,1, 11.9,1,1, -4.938, 10333.962, 353.836, 52716.927 23/01/12,00:38:00,14,10,1, 11.9,1,1, -4.938, 10333.944, 353.861, 52717.015 23/01/12,00:38:00,15,10,1, 11.9,1,1, -4.938, 10333.938, 353.851, 52717.025 23/01/12,00:38:00,16,10,1, 11.9,1,1, -4.938, 10333.907, 353.857, 52717.033 23/01/12,00:38:00,17,10,1, 11.9,1,1, -4.938, 10333.863, 353.832, 52717.009 23/01/12,00:38:00,18,10,1, 11.9,1,1, -4.938, 10333.847, 353.818, 52717.040 23/01/12,00:38:00,19,10,1, 11.9,1,1, -4.938, 10333.837, 353.828, 52717.043 23/01/12,00:38:01,00,09,1, 11.8,1,1, -4.937, 10333.831, 353.828, 52717.043 23/01/12,00:38:01,01,09,1, 11.8,1,1, -4.937, 10333.818, 353.801, 52717.049 23/01/12,00:38:01,02,09,1, 11.8,1,1, -4.937, 10333.812, 353.829, 52717.091 23/01/12,00:38:01,03,09,1, 11.8,1,1, -4.937, 10333.766, 353.806, 52717.082 23/01/12,00:38:01,04,09,1, 11.8,1,1, -4.937, 10333.731, 353.774, 52717.096 23/01/12,00:38:01,05,09,1, 11.8,1,1, -4.937, 10333.731, 353.815, 52717.123 23/01/12,00:38:01,06,09,1, 11.8,1,1, -4.937, 10333.685, 353.788, 52717.091 23/01/12,00:38:01,07,09,1, 11.8,1,1, -4.937, 10333.664, 353.810, 52717.140 23/01/12,00:38:01,08,09,1, 11.8,1,1, -4.937, 10333.634, 353.781, 52717.130 23/01/12,00:38:01,09,09,1, 11.8,1,1, -4.937, 10333.639, 353.791, 52717.147 23/01/12,00:38:01,10,09,1, 11.8,1,1, -4.937, 10333.605, 353.783, 52717.164 23/01/12,00:38:01,11,09,1, 11.8,1,1, -4.937, 10333.552, 353.762, 52717.179 23/01/12,00:38:01,12,09,1, 11.8,1,1, -4.937, 10333.561, 353.763, 52717.149 23/01/12,00:38:01,13,09,1, 11.8,1,1, -4.937, 10333.536, 353.763, 52717.177 23/01/12,00:38:01,14,09,1, 11.8,1,1, -4.937, 10333.501, 353.766, 52717.194 23/01/12,00:38:01,15,09,1, 11.8,1,1, -4.937, 10333.494, 353.743, 52717.232 23/01/12,00:38:01,16,09,1, 11.8,1,1, -4.937, 10333.462, 353.765, 52717.223 23/01/12,00:38:01,17,09,1, 11.8,1,1, -4.937, 10333.456, 353.721, 52717.054 23/01/12,00:38:01,18,09,1, 11.8,1,1, -4.937, 10333.428, 353.770, 52717.232 23/01/12,00:38:01,19,09,1, 11.8,1,1, -4.937, 10333.405, 353.742, 52717.232 23/01/12,00:38:02,00,09,1, 12.0,1,1, -4.936, 10333.397, 353.742, 52717.232 23/01/12,00:38:02,01,09,1, 12.0,1,1, -4.936, 10333.344, 353.731, 52717.274 23/01/12,00:38:02,02,09,1, 12.0,1,1, -4.936, 10333.332, 353.728, 52717.317 23/01/12,00:38:02,03,09,1, 12.0,1,1, -4.936, 10333.257, 353.709, 52717.271 23/01/12,00:38:02,04,09,1, 12.0,1,1, -4.936, 10333.275, 353.758, 52717.347 23/01/12,00:38:02,05,09,1, 12.0,1,1, -4.936, 10333.238, 353.733, 52717.278 23/01/12,00:38:02,06,09,1, 12.0,1,1, -4.936, 10333.199, 353.704, 52717.322 23/01/12,00:38:02,07,09,1, 12.0,1,1, -4.936, 10333.194, 353.754, 52717.341 23/01/12,00:38:02,08,09,1, 12.0,1,1, -4.936, 10333.170, 353.682, 52717.337 23/01/12,00:38:02,09,09,1, 12.0,1,1, -4.936, 10333.128, 353.710, 52717.358 23/01/12,00:38:02,10,09,1, 12.0,1,1, -4.936, 10333.137, 353.694, 52717.365 23/01/12,00:38:02,11,09,1, 12.0,1,1, -4.936, 10333.086, 353.685, 52717.369 23/01/12,00:38:02,12,09,1, 12.0,1,1, -4.936, 10333.080, 353.695, 52717.419 23/01/12,00:38:02,13,09,1, 12.0,1,1, -4.936, 10333.028, 353.701, 52717.419 23/01/12,00:38:02,14,09,1, 12.0,1,1, -4.936, 10332.991, 353.636, 52717.424 23/01/12,00:38:02,15,09,1, 12.0,1,1, -4.936, 10332.968, 353.677, 52717.420 23/01/12,00:38:02,16,09,1, 12.0,1,1, -4.936, 10332.924, 353.652, 52717.435 23/01/12,00:38:02,17,09,1, 12.0,1,1, -4.936, 10332.939, 353.669, 52717.434 23/01/12,00:38:02,18,09,1, 12.0,1,1, -4.936, 10332.886, 353.654, 52717.436 23/01/12,00:38:02,19,09,1, 12.0,1,1, -4.936, 10332.876, 353.644, 52717.420 23/01/12,00:38:03,00,09,1, 11.9,1,1, -4.939, 10332.872, 353.644, 52717.420 23/01/12,00:38:03,01,09,1, 11.9,1,1, -4.939, 10332.823, 353.658, 52717.494 23/01/12,00:38:03,02,09,1, 11.9,1,1, -4.939, 10332.766, 353.632, 52717.477 23/01/12,00:38:03,03,09,1, 11.9,1,1, -4.939, 10332.759, 353.634, 52717.499 23/01/12,00:38:03,04,09,1, 11.9,1,1, -4.939, 10332.698, 353.632, 52717.505 23/01/12,00:38:03,05,09,1, 11.9,1,1, -4.939, 10332.717, 353.604, 52717.482 23/01/12,00:38:03,06,09,1, 11.9,1,1, -4.939, 10332.683, 353.648, 52717.518 23/01/12,00:38:03,07,09,1, 11.9,1,1, -4.939, 10332.652, 353.604, 52717.543 23/01/12,00:38:03,08,09,1, 11.9,1,1, -4.939, 10332.626, 353.624, 52717.567 23/01/12,00:38:03,09,09,1, 11.9,1,1, -4.939, 10332.597, 353.606, 52717.508 23/01/12,00:38:03,10,09,1, 11.9,1,1, -4.939, 10332.555, 353.637, 52717.567 23/01/12,00:38:03,11,09,1, 11.9,1,1, -4.939, 10332.536, 353.594, 52717.598 23/01/12,00:38:03,12,09,1, 11.9,1,1, -4.939, 10332.526, 353.584, 52717.557 23/01/12,00:38:03,13,09,1, 11.9,1,1, -4.939, 10332.476, 353.607, 52717.588 23/01/12,00:38:03,14,09,1, 11.9,1,1, -4.939, 10332.452, 353.556, 52717.628 23/01/12,00:38:03,15,09,1, 11.9,1,1, -4.939, 10332.429, 353.582, 52717.620 23/01/12,00:38:03,16,09,1, 11.9,1,1, -4.939, 10332.389, 353.573, 52717.628 23/01/12,00:38:03,17,09,1, 11.9,1,1, -4.939, 10332.342, 353.553, 52717.650 23/01/12,00:38:03,18,09,1, 11.9,1,1, -4.939, 10332.324, 353.562, 52717.645 23/01/12,00:38:03,19,09,1, 11.9,1,1, -4.939, 10332.316, 353.590, 52717.663 23/01/12,00:38:04,00,09,1, 12.0,1,1, -4.939, 10332.313, 353.590, 52717.663 23/01/12,00:38:04,01,09,1, 12.0,1,1, -4.939, 10332.241, 353.568, 52717.680 23/01/12,00:38:04,02,09,1, 12.0,1,1, -4.939, 10332.213, 353.554, 52717.698 23/01/12,00:38:04,03,09,1, 12.0,1,1, -4.939, 10332.197, 353.533, 52717.827 23/01/12,00:38:04,04,09,1, 12.0,1,1, -4.939, 10332.142, 353.513, 52717.767 23/01/12,00:38:04,05,09,1, 12.0,1,1, -4.939, 10332.111, 353.501, 52717.760 23/01/12,00:38:04,06,09,1, 12.0,1,1, -4.939, 10332.084, 353.477, 52717.741 23/01/12,00:38:04,07,09,1, 12.0,1,1, -4.939, 10332.047, 353.460, 52717.760 23/01/12,00:38:04,08,09,1, 12.0,1,1, -4.939, 10332.013, 353.480, 52717.770 23/01/12,00:38:04,09,09,1, 12.0,1,1, -4.939, 10332.009, 353.462, 52717.757 23/01/12,00:38:04,10,09,1, 12.0,1,1, -4.939, 10331.977, 353.487, 52717.796 23/01/12,00:38:04,11,09,1, 12.0,1,1, -4.939, 10331.951, 353.465, 52717.853 23/01/12,00:38:04,12,09,1, 12.0,1,1, -4.939, 10331.910, 353.455, 52717.823 23/01/12,00:38:04,13,09,1, 12.0,1,1, -4.939, 10331.894, 353.421, 52717.783 23/01/12,00:38:04,14,09,1, 12.0,1,1, -4.939, 10331.868, 353.459, 52717.854 23/01/12,00:38:04,15,09,1, 12.0,1,1, -4.939, 10331.823, 353.404, 52717.818 23/01/12,00:38:04,16,09,1, 12.0,1,1, -4.939, 10331.781, 353.434, 52717.855 23/01/12,00:38:04,17,09,1, 12.0,1,1, -4.939, 10331.769, 353.433, 52717.895 23/01/12,00:38:04,18,09,1, 12.0,1,1, -4.939, 10331.717, 353.416, 52717.861 23/01/12,00:38:04,19,09,1, 12.0,1,1, -4.939, 10331.689, 353.412, 52717.861 23/01/12,00:38:05,00,09,1, 11.9,1,1, -4.938, 10331.687, 353.412, 52717.861 23/01/12,00:38:05,01,09,1, 11.9,1,1, -4.938, 10331.642, 353.396, 52717.922 23/01/12,00:38:05,02,09,1, 11.9,1,1, -4.938, 10331.635, 353.361, 52717.925 23/01/12,00:38:05,03,09,1, 11.9,1,1, -4.938, 10331.610, 353.376, 52717.918 23/01/12,00:38:05,04,09,1, 11.9,1,1, -4.938, 10331.585, 353.357, 52717.877 23/01/12,00:38:05,05,09,1, 11.9,1,1, -4.938, 10331.517, 353.339, 52717.953 23/01/12,00:38:05,06,09,1, 11.9,1,1, -4.938, 10331.516, 353.341, 52717.968 23/01/12,00:38:05,07,09,1, 11.9,1,1, -4.938, 10331.480, 353.356, 52717.976 23/01/12,00:38:05,08,09,1, 11.9,1,1, -4.938, 10331.456, 353.307, 52717.949 23/01/12,00:38:05,09,09,1, 11.9,1,1, -4.938, 10331.429, 353.344, 52717.984 23/01/12,00:38:05,10,09,1, 11.9,1,1, -4.938, 10331.383, 353.286, 52717.966 23/01/12,00:38:05,11,09,1, 11.9,1,1, -4.938, 10331.356, 353.323, 52718.011 23/01/12,00:38:05,12,09,1, 11.9,1,1, -4.938, 10331.333, 353.286, 52717.999 23/01/12,00:38:05,13,09,1, 11.9,1,1, -4.938, 10331.294, 353.292, 52718.035 23/01/12,00:38:05,14,09,1, 11.9,1,1, -4.938, 10331.280, 353.283, 52718.032 23/01/12,00:38:05,15,09,1, 11.9,1,1, -4.938, 10331.251, 353.262, 52718.068 23/01/12,00:38:05,16,09,1, 11.9,1,1, -4.938, 10331.217, 353.265, 52718.046 23/01/12,00:38:05,17,09,1, 11.9,1,1, -4.938, 10331.202, 353.259, 52718.083 23/01/12,00:38:05,18,09,1, 11.9,1,1, -4.938, 10331.162, 353.300, 52718.097 23/01/12,00:38:05,19,09,1, 11.9,1,1, -4.938, 10331.142, 353.238, 52718.108 23/01/12,00:38:06,00,09,1, 11.9,1,1, -4.937, 10331.136, 353.238, 52718.108 23/01/12,00:38:06,01,09,1, 11.9,1,1, -4.937, 10331.084, 353.217, 52718.115 23/01/12,00:38:06,02,09,1, 11.9,1,1, -4.937, 10331.025, 353.241, 52718.129 23/01/12,00:38:06,03,09,1, 11.9,1,1, -4.937, 10331.034, 353.197, 52718.169 23/01/12,00:38:06,04,09,1, 11.9,1,1, -4.937, 10330.988, 353.230, 52718.174 23/01/12,00:38:06,05,09,1, 11.9,1,1, -4.937, 10330.969, 353.181, 52718.133 23/01/12,00:38:06,06,09,1, 11.9,1,1, -4.937, 10330.955, 353.205, 52718.169 23/01/12,00:38:06,07,09,1, 11.9,1,1, -4.937, 10330.908, 353.172, 52718.185 23/01/12,00:38:06,08,09,1, 11.9,1,1, -4.937, 10330.903, 353.177, 52718.228 23/01/12,00:38:06,09,09,1, 11.9,1,1, -4.937, 10330.876, 353.183, 52718.202 23/01/12,00:38:06,10,09,1, 11.9,1,1, -4.937, 10330.840, 353.193, 52718.224 23/01/12,00:38:06,11,09,1, 11.9,1,1, -4.937, 10330.783, 353.187, 52718.224 23/01/12,00:38:06,12,09,1, 11.9,1,1, -4.937, 10330.772, 353.154, 52718.220 23/01/12,00:38:06,13,09,1, 11.9,1,1, -4.937, 10330.733, 353.158, 52718.217 23/01/12,00:38:06,14,09,1, 11.9,1,1, -4.937, 10330.701, 353.120, 52718.249 23/01/12,00:38:06,15,09,1, 11.9,1,1, -4.937, 10330.677, 353.120, 52718.228 23/01/12,00:38:06,16,09,1, 11.9,1,1, -4.937, 10330.647, 353.101, 52718.248 23/01/12,00:38:06,17,09,1, 11.9,1,1, -4.937, 10330.625, 353.129, 52718.289 23/01/12,00:38:06,18,09,1, 11.9,1,1, -4.937, 10330.590, 353.091, 52718.268 23/01/12,00:38:06,19,09,1, 11.9,1,1, -4.937, 10330.551, 353.113, 52718.286 23/01/12,00:38:07,00,09,1, 11.9,1,1, -4.935, 10330.544, 353.113, 52718.286 23/01/12,00:38:07,01,09,1, 11.9,1,1, -4.935, 10330.518, 353.131, 52718.362 23/01/12,00:38:07,02,09,1, 11.9,1,1, -4.935, 10330.479, 353.106, 52718.345 23/01/12,00:38:07,03,09,1, 11.9,1,1, -4.935, 10330.448, 353.103, 52718.373 23/01/12,00:38:07,04,09,1, 11.9,1,1, -4.935, 10330.417, 353.087, 52718.371 23/01/12,00:38:07,05,09,1, 11.9,1,1, -4.935, 10330.394, 353.087, 52718.391 23/01/12,00:38:07,06,09,1, 11.9,1,1, -4.935, 10330.408, 353.060, 52718.247 23/01/12,00:38:07,07,09,1, 11.9,1,1, -4.935, 10330.317, 353.084, 52718.261 23/01/12,00:38:07,08,09,1, 11.9,1,1, -4.935, 10330.294, 353.068, 52718.497 23/01/12,00:38:07,09,09,1, 11.9,1,1, -4.935, 10330.281, 353.057, 52718.480 23/01/12,00:38:07,10,09,1, 11.9,1,1, -4.935, 10330.224, 353.073, 52718.525 23/01/12,00:38:07,11,09,1, 11.9,1,1, -4.935, 10330.206, 353.028, 52718.493 23/01/12,00:38:07,12,09,1, 11.9,1,1, -4.935, 10330.181, 353.010, 52718.485 23/01/12,00:38:07,13,09,1, 11.9,1,1, -4.935, 10330.137, 352.968, 52718.460 23/01/12,00:38:07,14,09,1, 11.9,1,1, -4.935, 10330.125, 352.985, 52718.542 23/01/12,00:38:07,15,09,1, 11.9,1,1, -4.935, 10330.093, 352.972, 52718.540 23/01/12,00:38:07,16,09,1, 11.9,1,1, -4.935, 10330.055, 352.984, 52718.568 23/01/12,00:38:07,17,09,1, 11.9,1,1, -4.935, 10330.024, 352.978, 52718.578 23/01/12,00:38:07,18,09,1, 11.9,1,1, -4.935, 10329.983, 352.960, 52718.543 23/01/12,00:38:07,19,09,1, 11.9,1,1, -4.935, 10329.970, 352.986, 52718.580 23/01/12,00:38:08,00,09,1, 11.9,1,1, -4.938, 10329.968, 352.986, 52718.580 23/01/12,00:38:08,01,09,1, 11.9,1,1, -4.938, 10329.899, 352.958, 52718.600 23/01/12,00:38:08,02,09,1, 11.9,1,1, -4.938, 10329.841, 352.939, 52718.575 23/01/12,00:38:08,03,09,1, 11.9,1,1, -4.938, 10329.828, 352.973, 52718.604 23/01/12,00:38:08,04,09,1, 11.9,1,1, -4.938, 10329.791, 352.939, 52718.624 23/01/12,00:38:08,05,09,1, 11.9,1,1, -4.938, 10329.757, 352.929, 52718.631 23/01/12,00:38:08,06,09,1, 11.9,1,1, -4.938, 10329.738, 352.927, 52718.644 23/01/12,00:38:08,07,09,1, 11.9,1,1, -4.938, 10329.699, 352.907, 52718.650 23/01/12,00:38:08,08,09,1, 11.9,1,1, -4.938, 10329.692, 352.917, 52718.675 23/01/12,00:38:08,09,09,1, 11.9,1,1, -4.938, 10329.632, 352.887, 52718.665 23/01/12,00:38:08,10,09,1, 11.9,1,1, -4.938, 10329.604, 352.892, 52718.688 23/01/12,00:38:08,11,09,1, 11.9,1,1, -4.938, 10329.573, 352.860, 52718.713 23/01/12,00:38:08,12,09,1, 11.9,1,1, -4.938, 10329.552, 352.891, 52718.726 23/01/12,00:38:08,13,09,1, 11.9,1,1, -4.938, 10329.492, 352.878, 52718.733 23/01/12,00:38:08,14,09,1, 11.9,1,1, -4.938, 10329.484, 352.862, 52718.759 23/01/12,00:38:08,15,09,1, 11.9,1,1, -4.938, 10329.418, 352.839, 52718.726 23/01/12,00:38:08,16,09,1, 11.9,1,1, -4.938, 10329.414, 352.849, 52718.761 23/01/12,00:38:08,17,09,1, 11.9,1,1, -4.938, 10329.391, 352.839, 52718.773 23/01/12,00:38:08,18,09,1, 11.9,1,1, -4.938, 10329.373, 352.875, 52718.810 23/01/12,00:38:08,19,09,1, 11.9,1,1, -4.938, 10329.340, 352.813, 52718.813 23/01/12,00:38:09,00,09,1, 11.9,1,1, -4.935, 10329.334, 352.813, 52718.813 23/01/12,00:38:09,01,09,1, 11.9,1,1, -4.935, 10329.232, 352.833, 52718.832 23/01/12,00:38:09,02,09,1, 11.9,1,1, -4.935, 10329.206, 352.813, 52718.857 23/01/12,00:38:09,03,09,1, 11.9,1,1, -4.935, 10329.183, 352.818, 52718.868 23/01/12,00:38:09,04,09,1, 11.9,1,1, -4.935, 10329.157, 352.812, 52718.883 23/01/12,00:38:09,05,09,1, 11.9,1,1, -4.935, 10329.137, 352.784, 52718.864 23/01/12,00:38:09,06,09,1, 11.9,1,1, -4.935, 10329.097, 352.800, 52718.897 23/01/12,00:38:09,07,09,1, 11.9,1,1, -4.935, 10329.087, 352.788, 52718.915 23/01/12,00:38:09,08,09,1, 11.9,1,1, -4.935, 10329.049, 352.771, 52718.892 23/01/12,00:38:09,09,09,1, 11.9,1,1, -4.935, 10329.008, 352.767, 52718.940 23/01/12,00:38:09,10,09,1, 11.9,1,1, -4.935, 10328.964, 352.764, 52718.919 23/01/12,00:38:09,11,09,1, 11.9,1,1, -4.935, 10328.943, 352.773, 52718.953 23/01/12,00:38:09,12,09,1, 11.9,1,1, -4.935, 10328.909, 352.745, 52718.915 23/01/12,00:38:09,13,09,1, 11.9,1,1, -4.935, 10328.886, 352.750, 52718.951 23/01/12,00:38:09,14,09,1, 11.9,1,1, -4.935, 10328.883, 352.740, 52718.994 23/01/12,00:38:09,15,09,1, 11.9,1,1, -4.935, 10328.808, 352.766, 52718.979 23/01/12,00:38:09,16,09,1, 11.9,1,1, -4.935, 10328.788, 352.749, 52718.947 23/01/12,00:38:09,17,09,1, 11.9,1,1, -4.935, 10328.776, 352.752, 52719.012 23/01/12,00:38:09,18,09,1, 11.9,1,1, -4.935, 10328.724, 352.738, 52719.002 23/01/12,00:38:09,19,09,1, 11.9,1,1, -4.935, 10328.722, 352.751, 52719.033 23/01/12,00:38:10,00,09,1, 11.8,1,1, -4.936, 10328.716, 352.751, 52719.033 23/01/12,00:38:10,01,09,1, 11.8,1,1, -4.936, 10328.668, 352.711, 52719.085 23/01/12,00:38:10,02,09,1, 11.8,1,1, -4.936, 10328.617, 352.709, 52719.071 23/01/12,00:38:10,03,09,1, 11.8,1,1, -4.936, 10328.597, 352.724, 52719.108 23/01/12,00:38:10,04,09,1, 11.8,1,1, -4.936, 10328.581, 352.735, 52719.089 23/01/12,00:38:10,05,09,1, 11.8,1,1, -4.936, 10328.540, 352.704, 52719.105 23/01/12,00:38:10,06,09,1, 11.8,1,1, -4.936, 10328.508, 352.688, 52719.132 23/01/12,00:38:10,07,09,1, 11.8,1,1, -4.936, 10328.483, 352.727, 52719.134 23/01/12,00:38:10,08,09,1, 11.8,1,1, -4.936, 10328.441, 352.716, 52719.186 23/01/12,00:38:10,09,09,1, 11.8,1,1, -4.936, 10328.424, 352.701, 52719.143 23/01/12,00:38:10,10,09,1, 11.8,1,1, -4.936, 10328.379, 352.678, 52719.180 23/01/12,00:38:10,11,09,1, 11.8,1,1, -4.936, 10328.325, 352.660, 52719.153 23/01/12,00:38:10,12,09,1, 11.8,1,1, -4.936, 10328.323, 352.670, 52719.211 23/01/12,00:38:10,13,09,1, 11.8,1,1, -4.936, 10328.301, 352.694, 52719.183 23/01/12,00:38:10,14,09,1, 11.8,1,1, -4.936, 10328.255, 352.664, 52719.243 23/01/12,00:38:10,15,09,1, 11.8,1,1, -4.936, 10328.221, 352.681, 52719.278 23/01/12,00:38:10,16,09,1, 11.8,1,1, -4.936, 10328.199, 352.663, 52719.246 23/01/12,00:38:10,17,09,1, 11.8,1,1, -4.936, 10328.158, 352.677, 52719.274 23/01/12,00:38:10,18,09,1, 11.8,1,1, -4.936, 10328.143, 352.650, 52719.301 23/01/12,00:38:10,19,09,1, 11.8,1,1, -4.936, 10328.109, 352.677, 52719.297 23/01/12,00:38:11,00,09,1, 11.9,1,1, -4.936, 10328.107, 352.677, 52719.297 23/01/12,00:38:11,01,09,1, 11.9,1,1, -4.936, 10328.000, 352.651, 52719.465 23/01/12,00:38:11,02,09,1, 11.9,1,1, -4.936, 10327.995, 352.622, 52719.371 23/01/12,00:38:11,03,09,1, 11.9,1,1, -4.936, 10328.008, 352.638, 52719.383 23/01/12,00:38:11,04,09,1, 11.9,1,1, -4.936, 10327.943, 352.641, 52719.349 23/01/12,00:38:11,05,09,1, 11.9,1,1, -4.936, 10327.941, 352.620, 52719.343 23/01/12,00:38:11,06,09,1, 11.9,1,1, -4.936, 10327.868, 352.589, 52719.337 23/01/12,00:38:11,07,09,1, 11.9,1,1, -4.936, 10327.838, 352.615, 52719.363 23/01/12,00:38:11,08,09,1, 11.9,1,1, -4.936, 10327.804, 352.606, 52719.418 23/01/12,00:38:11,09,09,1, 11.9,1,1, -4.936, 10327.801, 352.597, 52719.418 23/01/12,00:38:11,10,09,1, 11.9,1,1, -4.936, 10327.731, 352.603, 52719.385 23/01/12,00:38:11,11,09,1, 11.9,1,1, -4.936, 10327.743, 352.563, 52719.429 23/01/12,00:38:11,12,09,1, 11.9,1,1, -4.936, 10327.688, 352.604, 52719.433 23/01/12,00:38:11,13,09,1, 11.9,1,1, -4.936, 10327.676, 352.570, 52719.446 23/01/12,00:38:11,14,09,1, 11.9,1,1, -4.936, 10327.639, 352.579, 52719.470 23/01/12,00:38:11,15,09,1, 11.9,1,1, -4.936, 10327.609, 352.538, 52719.466 23/01/12,00:38:11,16,09,1, 11.9,1,1, -4.936, 10327.580, 352.552, 52719.504 23/01/12,00:38:11,17,09,1, 11.9,1,1, -4.936, 10327.581, 352.555, 52719.548 23/01/12,00:38:11,18,09,1, 11.9,1,1, -4.936, 10327.502, 352.542, 52719.502 23/01/12,00:38:11,19,09,1, 11.9,1,1, -4.936, 10327.493, 352.521, 52719.526 23/01/12,00:38:12,00,10,1, 11.9,1,1, -4.939, 10327.489, 352.521, 52719.526 23/01/12,00:38:12,01,10,1, 11.9,1,1, -4.939, 10327.448, 352.582, 52719.583 23/01/12,00:38:12,02,10,1, 11.9,1,1, -4.939, 10327.377, 352.517, 52719.564 23/01/12,00:38:12,03,10,1, 11.9,1,1, -4.939, 10327.342, 352.497, 52719.619 23/01/12,00:38:12,04,10,1, 11.9,1,1, -4.939, 10327.314, 352.506, 52719.583 23/01/12,00:38:12,05,10,1, 11.9,1,1, -4.939, 10327.301, 352.539, 52719.626 23/01/12,00:38:12,06,10,1, 11.9,1,1, -4.939, 10327.262, 352.495, 52719.618 23/01/12,00:38:12,07,10,1, 11.9,1,1, -4.939, 10327.240, 352.511, 52719.628 23/01/12,00:38:12,08,10,1, 11.9,1,1, -4.939, 10327.181, 352.467, 52719.814 23/01/12,00:38:12,09,10,1, 11.9,1,1, -4.939, 10327.195, 352.493, 52719.697 23/01/12,00:38:12,10,10,1, 11.9,1,1, -4.939, 10327.147, 352.470, 52719.601 23/01/12,00:38:12,11,10,1, 11.9,1,1, -4.939, 10327.120, 352.487, 52719.688 23/01/12,00:38:12,12,10,1, 11.9,1,1, -4.939, 10327.093, 352.472, 52719.665 23/01/12,00:38:12,13,10,1, 11.9,1,1, -4.939, 10327.057, 352.445, 52719.673 23/01/12,00:38:12,14,10,1, 11.9,1,1, -4.939, 10327.018, 352.459, 52719.720 23/01/12,00:38:12,15,10,1, 11.9,1,1, -4.939, 10326.995, 352.453, 52719.711 23/01/12,00:38:12,16,10,1, 11.9,1,1, -4.939, 10326.973, 352.462, 52719.711 23/01/12,00:38:12,17,10,1, 11.9,1,1, -4.939, 10326.968, 352.429, 52719.720 23/01/12,00:38:12,18,10,1, 11.9,1,1, -4.939, 10326.926, 352.469, 52719.739 23/01/12,00:38:12,19,10,1, 11.9,1,1, -4.939, 10326.921, 352.411, 52719.736 23/01/12,00:38:13,00,10,1, 11.9,1,1, -4.937, 10326.914, 352.411, 52719.736 23/01/12,00:38:13,01,10,1, 11.9,1,1, -4.937, 10326.831, 352.383, 52719.680 23/01/12,00:38:13,02,10,1, 11.9,1,1, -4.937, 10326.838, 352.421, 52719.805 23/01/12,00:38:13,03,10,1, 11.9,1,1, -4.937, 10326.781, 352.390, 52719.748 23/01/12,00:38:13,04,10,1, 11.9,1,1, -4.937, 10326.760, 352.406, 52719.815 23/01/12,00:38:13,05,10,1, 11.9,1,1, -4.937, 10326.723, 352.380, 52719.808 23/01/12,00:38:13,06,10,1, 11.9,1,1, -4.937, 10326.712, 352.389, 52719.843 23/01/12,00:38:13,07,10,1, 11.9,1,1, -4.937, 10326.647, 352.354, 52719.822 23/01/12,00:38:13,08,10,1, 11.9,1,1, -4.937, 10326.648, 352.382, 52719.891 23/01/12,00:38:13,09,10,1, 11.9,1,1, -4.937, 10326.621, 352.356, 52719.864 23/01/12,00:38:13,10,10,1, 11.9,1,1, -4.937, 10326.600, 352.346, 52719.877 23/01/12,00:38:13,11,10,1, 11.9,1,1, -4.937, 10326.545, 352.348, 52719.856 23/01/12,00:38:13,12,10,1, 11.9,1,1, -4.937, 10326.545, 352.348, 52719.900 23/01/12,00:38:13,13,10,1, 11.9,1,1, -4.937, 10326.526, 352.324, 52719.776 23/01/12,00:38:13,14,10,1, 11.9,1,1, -4.937, 10326.487, 352.313, 52719.923 23/01/12,00:38:13,15,10,1, 11.9,1,1, -4.937, 10326.496, 352.329, 52720.084 23/01/12,00:38:13,16,10,1, 11.9,1,1, -4.937, 10326.395, 352.293, 52719.949 23/01/12,00:38:13,17,10,1, 11.9,1,1, -4.937, 10326.388, 352.309, 52720.040 23/01/12,00:38:13,18,10,1, 11.9,1,1, -4.937, 10326.366, 352.253, 52720.012 23/01/12,00:38:13,19,10,1, 11.9,1,1, -4.937, 10326.377, 352.264, 52719.994 23/01/12,00:38:14,00,10,1, 12.0,1,1, -4.939, 10326.371, 352.264, 52719.994 23/01/12,00:38:14,01,10,1, 12.0,1,1, -4.939, 10326.329, 352.270, 52720.036 23/01/12,00:38:14,02,10,1, 12.0,1,1, -4.939, 10326.288, 352.249, 52720.011 23/01/12,00:38:14,03,10,1, 12.0,1,1, -4.939, 10326.268, 352.209, 52720.032 23/01/12,00:38:14,04,10,1, 12.0,1,1, -4.939, 10326.259, 352.213, 52720.065 23/01/12,00:38:14,05,10,1, 12.0,1,1, -4.939, 10326.248, 352.195, 52720.052 23/01/12,00:38:14,06,10,1, 12.0,1,1, -4.939, 10326.206, 352.216, 52720.078 23/01/12,00:38:14,07,10,1, 12.0,1,1, -4.939, 10326.178, 352.213, 52720.070 23/01/12,00:38:14,08,10,1, 12.0,1,1, -4.939, 10326.169, 352.195, 52720.139 23/01/12,00:38:14,09,10,1, 12.0,1,1, -4.939, 10326.148, 352.163, 52720.094 23/01/12,00:38:14,10,10,1, 12.0,1,1, -4.939, 10326.097, 352.181, 52720.235 23/01/12,00:38:14,11,10,1, 12.0,1,1, -4.939, 10326.086, 352.148, 52720.087 23/01/12,00:38:14,12,10,1, 12.0,1,1, -4.939, 10326.063, 352.158, 52720.243 23/01/12,00:38:14,13,10,1, 12.0,1,1, -4.939, 10326.028, 352.163, 52720.100 23/01/12,00:38:14,14,10,1, 12.0,1,1, -4.939, 10326.005, 352.160, 52720.175 23/01/12,00:38:14,15,10,1, 12.0,1,1, -4.939, 10325.964, 352.129, 52720.159 23/01/12,00:38:14,16,10,1, 12.0,1,1, -4.939, 10325.963, 352.115, 52720.199 23/01/12,00:38:14,17,10,1, 12.0,1,1, -4.939, 10325.929, 352.123, 52720.192 23/01/12,00:38:14,18,10,1, 12.0,1,1, -4.939, 10325.906, 352.104, 52720.223 23/01/12,00:38:14,19,10,1, 12.0,1,1, -4.939, 10325.885, 352.101, 52720.217 23/01/12,00:38:15,00,09,1, 11.9,1,1, -4.939, 10325.879, 352.101, 52720.217 23/01/12,00:38:15,01,09,1, 11.9,1,1, -4.939, 10325.818, 352.100, 52720.253 23/01/12,00:38:15,02,09,1, 11.9,1,1, -4.939, 10325.818, 352.065, 52720.227 23/01/12,00:38:15,03,09,1, 11.9,1,1, -4.939, 10325.810, 352.071, 52720.268 23/01/12,00:38:15,04,09,1, 11.9,1,1, -4.939, 10325.734, 352.026, 52720.271 23/01/12,00:38:15,05,09,1, 11.9,1,1, -4.939, 10325.741, 352.059, 52720.299 23/01/12,00:38:15,06,09,1, 11.9,1,1, -4.939, 10325.711, 352.035, 52720.311 23/01/12,00:38:15,07,09,1, 11.9,1,1, -4.939, 10325.703, 352.028, 52720.337 23/01/12,00:38:15,08,09,1, 11.9,1,1, -4.939, 10325.668, 351.990, 52720.305 23/01/12,00:38:15,09,09,1, 11.9,1,1, -4.939, 10325.667, 351.976, 52720.150 23/01/12,00:38:15,10,09,1, 11.9,1,1, -4.939, 10325.635, 351.972, 52720.297 23/01/12,00:38:15,11,09,1, 11.9,1,1, -4.939, 10325.605, 351.975, 52720.304 23/01/12,00:38:15,12,09,1, 11.9,1,1, -4.939, 10325.580, 351.977, 52720.348 23/01/12,00:38:15,13,09,1, 11.9,1,1, -4.939, 10325.541, 351.934, 52720.368 23/01/12,00:38:15,14,09,1, 11.9,1,1, -4.939, 10325.519, 351.948, 52720.372 23/01/12,00:38:15,15,09,1, 11.9,1,1, -4.939, 10325.481, 351.935, 52720.358 23/01/12,00:38:15,16,09,1, 11.9,1,1, -4.939, 10325.465, 351.933, 52720.403 23/01/12,00:38:15,17,09,1, 11.9,1,1, -4.939, 10325.431, 351.903, 52720.403 23/01/12,00:38:15,18,09,1, 11.9,1,1, -4.939, 10325.431, 351.941, 52720.415 23/01/12,00:38:15,19,09,1, 11.9,1,1, -4.939, 10325.370, 351.911, 52720.398 23/01/12,00:38:16,00,09,1, 11.9,1,1, -4.936, 10325.370, 351.911, 52720.398 23/01/12,00:38:16,01,09,1, 11.9,1,1, -4.936, 10325.323, 351.894, 52720.444 23/01/12,00:38:16,02,09,1, 11.9,1,1, -4.936, 10325.302, 351.881, 52720.469 23/01/12,00:38:16,03,09,1, 11.9,1,1, -4.936, 10325.280, 351.884, 52720.465 23/01/12,00:38:16,04,09,1, 11.9,1,1, -4.936, 10325.242, 351.843, 52720.494 23/01/12,00:38:16,05,09,1, 11.9,1,1, -4.936, 10325.219, 351.842, 52720.532 23/01/12,00:38:16,06,09,1, 11.9,1,1, -4.936, 10325.173, 351.813, 52720.500 23/01/12,00:38:16,07,09,1, 11.9,1,1, -4.936, 10325.160, 351.817, 52720.490 23/01/12,00:38:16,08,09,1, 11.9,1,1, -4.936, 10325.131, 351.800, 52720.516 23/01/12,00:38:16,09,09,1, 11.9,1,1, -4.936, 10325.116, 351.825, 52720.541 23/01/12,00:38:16,10,09,1, 11.9,1,1, -4.936, 10325.094, 351.790, 52720.564 23/01/12,00:38:16,11,09,1, 11.9,1,1, -4.936, 10325.067, 351.794, 52720.553 23/01/12,00:38:16,12,09,1, 11.9,1,1, -4.936, 10325.033, 351.753, 52720.556 23/01/12,00:38:16,13,09,1, 11.9,1,1, -4.936, 10325.013, 351.769, 52720.634 23/01/12,00:38:16,14,09,1, 11.9,1,1, -4.936, 10324.966, 351.760, 52720.629 23/01/12,00:38:16,15,09,1, 11.9,1,1, -4.936, 10324.939, 351.768, 52720.607 23/01/12,00:38:16,16,09,1, 11.9,1,1, -4.936, 10324.912, 351.742, 52720.629 23/01/12,00:38:16,17,09,1, 11.9,1,1, -4.936, 10324.899, 351.729, 52720.613 23/01/12,00:38:16,18,09,1, 11.9,1,1, -4.936, 10324.871, 351.718, 52720.650 23/01/12,00:38:16,19,09,1, 11.9,1,1, -4.936, 10324.823, 351.685, 52720.686 23/01/12,00:38:17,00,09,1, 11.9,1,1, -4.938, 10324.819, 351.685, 52720.686 23/01/12,00:38:17,01,09,1, 11.9,1,1, -4.938, 10324.741, 351.686, 52720.654 23/01/12,00:38:17,02,09,1, 11.9,1,1, -4.938, 10324.748, 351.674, 52720.712 23/01/12,00:38:17,03,09,1, 11.9,1,1, -4.938, 10324.709, 351.646, 52720.698 23/01/12,00:38:17,04,09,1, 11.9,1,1, -4.938, 10324.662, 351.666, 52720.601 23/01/12,00:38:17,05,09,1, 11.9,1,1, -4.938, 10324.637, 351.635, 52720.793 23/01/12,00:38:17,06,09,1, 11.9,1,1, -4.938, 10324.623, 351.675, 52720.835 23/01/12,00:38:17,07,09,1, 11.9,1,1, -4.938, 10324.579, 351.635, 52720.739 23/01/12,00:38:17,08,09,1, 11.9,1,1, -4.938, 10324.554, 351.660, 52720.769 23/01/12,00:38:17,09,09,1, 11.9,1,1, -4.938, 10324.546, 351.613, 52720.773 23/01/12,00:38:17,10,09,1, 11.9,1,1, -4.938, 10324.511, 351.613, 52720.808 23/01/12,00:38:17,11,09,1, 11.9,1,1, -4.938, 10324.460, 351.605, 52720.651 23/01/12,00:38:17,12,09,1, 11.9,1,1, -4.938, 10324.441, 351.609, 52720.858 23/01/12,00:38:17,13,09,1, 11.9,1,1, -4.938, 10324.412, 351.612, 52720.910 23/01/12,00:38:17,14,09,1, 11.9,1,1, -4.938, 10324.369, 351.594, 52721.100 23/01/12,00:38:17,15,09,1, 11.9,1,1, -4.938, 10324.365, 351.608, 52720.844 23/01/12,00:38:17,16,09,1, 11.9,1,1, -4.938, 10324.331, 351.568, 52720.828 23/01/12,00:38:17,17,09,1, 11.9,1,1, -4.938, 10324.309, 351.566, 52720.863 23/01/12,00:38:17,18,09,1, 11.9,1,1, -4.938, 10324.291, 351.545, 52720.859 23/01/12,00:38:17,19,09,1, 11.9,1,1, -4.938, 10324.231, 351.552, 52720.893 23/01/12,00:38:18,00,09,1, 11.9,1,1, -4.937, 10324.227, 351.552, 52720.893 23/01/12,00:38:18,01,09,1, 11.9,1,1, -4.937, 10324.170, 351.558, 52720.929 23/01/12,00:38:18,02,09,1, 11.9,1,1, -4.937, 10324.152, 351.524, 52720.935 23/01/12,00:38:18,03,09,1, 11.9,1,1, -4.937, 10324.124, 351.512, 52720.962 23/01/12,00:38:18,04,09,1, 11.9,1,1, -4.937, 10324.092, 351.509, 52720.939 23/01/12,00:38:18,05,09,1, 11.9,1,1, -4.937, 10324.058, 351.507, 52720.976 23/01/12,00:38:18,06,09,1, 11.9,1,1, -4.937, 10324.030, 351.485, 52720.963 23/01/12,00:38:18,07,09,1, 11.9,1,1, -4.937, 10324.000, 351.473, 52720.995 23/01/12,00:38:18,08,09,1, 11.9,1,1, -4.937, 10323.962, 351.471, 52720.987 23/01/12,00:38:18,09,09,1, 11.9,1,1, -4.937, 10323.944, 351.459, 52721.031 23/01/12,00:38:18,10,09,1, 11.9,1,1, -4.937, 10323.877, 351.492, 52721.032 23/01/12,00:38:18,11,09,1, 11.9,1,1, -4.937, 10323.856, 351.440, 52721.054 23/01/12,00:38:18,12,09,1, 11.9,1,1, -4.937, 10323.835, 351.452, 52721.050 23/01/12,00:38:18,13,09,1, 11.9,1,1, -4.937, 10323.830, 351.417, 52721.080 23/01/12,00:38:18,14,09,1, 11.9,1,1, -4.937, 10323.778, 351.449, 52721.096 23/01/12,00:38:18,15,09,1, 11.9,1,1, -4.937, 10323.748, 351.408, 52721.097 23/01/12,00:38:18,16,09,1, 11.9,1,1, -4.937, 10323.719, 351.405, 52721.114 23/01/12,00:38:18,17,09,1, 11.9,1,1, -4.937, 10323.686, 351.418, 52721.113 23/01/12,00:38:18,18,09,1, 11.9,1,1, -4.937, 10323.649, 351.413, 52721.117 23/01/12,00:38:18,19,09,1, 11.9,1,1, -4.937, 10323.614, 351.388, 52721.130 23/01/12,00:38:19,00,09,1, 11.9,1,1, -4.938, 10323.609, 351.388, 52721.130 23/01/12,00:38:19,01,09,1, 11.9,1,1, -4.938, 10323.552, 351.396, 52721.191 23/01/12,00:38:19,02,09,1, 11.9,1,1, -4.938, 10323.514, 351.376, 52721.127 23/01/12,00:38:19,03,09,1, 11.9,1,1, -4.938, 10323.541, 351.375, 52721.185 23/01/12,00:38:19,04,09,1, 11.9,1,1, -4.938, 10323.492, 351.358, 52721.125 23/01/12,00:38:19,05,09,1, 11.9,1,1, -4.938, 10323.452, 351.350, 52721.192 23/01/12,00:38:19,06,09,1, 11.9,1,1, -4.938, 10323.428, 351.314, 52721.218 23/01/12,00:38:19,07,09,1, 11.9,1,1, -4.938, 10323.378, 351.344, 52721.239 23/01/12,00:38:19,08,09,1, 11.9,1,1, -4.938, 10323.346, 351.312, 52721.202 23/01/12,00:38:19,09,09,1, 11.9,1,1, -4.938, 10323.321, 351.295, 52721.252 23/01/12,00:38:19,10,09,1, 11.9,1,1, -4.938, 10323.300, 351.291, 52721.269 23/01/12,00:38:19,11,09,1, 11.9,1,1, -4.938, 10323.266, 351.299, 52721.299 23/01/12,00:38:19,12,09,1, 11.9,1,1, -4.938, 10323.250, 351.291, 52721.243 23/01/12,00:38:19,13,09,1, 11.9,1,1, -4.938, 10323.196, 351.297, 52721.323 23/01/12,00:38:19,14,09,1, 11.9,1,1, -4.938, 10323.182, 351.280, 52721.318 23/01/12,00:38:19,15,09,1, 11.9,1,1, -4.938, 10323.148, 351.299, 52721.332 23/01/12,00:38:19,16,09,1, 11.9,1,1, -4.938, 10323.103, 351.287, 52721.350 23/01/12,00:38:19,17,09,1, 11.9,1,1, -4.938, 10323.087, 351.238, 52721.361 23/01/12,00:38:19,18,09,1, 11.9,1,1, -4.938, 10323.070, 351.227, 52721.348 23/01/12,00:38:19,19,09,1, 11.9,1,1, -4.938, 10323.030, 351.240, 52721.370 23/01/12,00:38:20,00,09,1, 11.8,1,1, -4.937, 10323.025, 351.240, 52721.370 23/01/12,00:38:20,01,09,1, 11.8,1,1, -4.937, 10322.964, 351.217, 52721.408 23/01/12,00:38:20,02,09,1, 11.8,1,1, -4.937, 10322.917, 351.239, 52721.434 23/01/12,00:38:20,03,09,1, 11.8,1,1, -4.937, 10322.888, 351.224, 52721.445 23/01/12,00:38:20,04,09,1, 11.8,1,1, -4.937, 10322.864, 351.224, 52721.480 23/01/12,00:38:20,05,09,1, 11.8,1,1, -4.937, 10322.810, 351.182, 52721.502 23/01/12,00:38:20,06,09,1, 11.8,1,1, -4.937, 10322.825, 351.193, 52721.508 23/01/12,00:38:20,07,09,1, 11.8,1,1, -4.937, 10322.792, 351.176, 52721.504 23/01/12,00:38:20,08,09,1, 11.8,1,1, -4.937, 10322.750, 351.161, 52721.493 23/01/12,00:38:20,09,09,1, 11.8,1,1, -4.937, 10322.724, 351.166, 52721.537 23/01/12,00:38:20,10,09,1, 11.8,1,1, -4.937, 10322.692, 351.155, 52721.553 23/01/12,00:38:20,11,09,1, 11.8,1,1, -4.937, 10322.633, 351.149, 52721.549 23/01/12,00:38:20,12,09,1, 11.8,1,1, -4.937, 10322.633, 351.119, 52721.562 23/01/12,00:38:20,13,09,1, 11.8,1,1, -4.937, 10322.582, 351.144, 52721.574 23/01/12,00:38:20,14,09,1, 11.8,1,1, -4.937, 10322.555, 351.123, 52721.570 23/01/12,00:38:20,15,09,1, 11.8,1,1, -4.937, 10322.522, 351.148, 52721.554 23/01/12,00:38:20,16,09,1, 11.8,1,1, -4.937, 10322.505, 351.114, 52721.582 23/01/12,00:38:20,17,09,1, 11.8,1,1, -4.937, 10322.469, 351.113, 52721.614 23/01/12,00:38:20,18,09,1, 11.8,1,1, -4.937, 10322.439, 351.088, 52721.614 23/01/12,00:38:20,19,09,1, 11.8,1,1, -4.937, 10322.405, 351.121, 52721.639 23/01/12,00:38:21,00,09,1, 11.9,1,1, -4.937, 10322.399, 351.121, 52721.639 23/01/12,00:38:21,01,09,1, 11.9,1,1, -4.937, 10322.376, 351.092, 52721.827 23/01/12,00:38:21,02,09,1, 11.9,1,1, -4.937, 10322.326, 351.082, 52721.606 23/01/12,00:38:21,03,09,1, 11.9,1,1, -4.937, 10322.307, 351.061, 52721.625 23/01/12,00:38:21,04,09,1, 11.9,1,1, -4.937, 10322.251, 351.065, 52721.663 23/01/12,00:38:21,05,09,1, 11.9,1,1, -4.937, 10322.232, 351.068, 52721.707 23/01/12,00:38:21,06,09,1, 11.9,1,1, -4.937, 10322.183, 351.071, 52721.702 23/01/12,00:38:21,07,09,1, 11.9,1,1, -4.937, 10322.161, 351.017, 52721.722 23/01/12,00:38:21,08,09,1, 11.9,1,1, -4.937, 10322.123, 351.034, 52721.708 23/01/12,00:38:21,09,09,1, 11.9,1,1, -4.937, 10322.103, 351.017, 52721.747 23/01/12,00:38:21,10,09,1, 11.9,1,1, -4.937, 10322.070, 351.015, 52721.750 23/01/12,00:38:21,11,09,1, 11.9,1,1, -4.937, 10322.039, 351.008, 52721.764 23/01/12,00:38:21,12,09,1, 11.9,1,1, -4.937, 10322.002, 351.021, 52721.792 23/01/12,00:38:21,13,09,1, 11.9,1,1, -4.937, 10321.981, 350.981, 52721.792 23/01/12,00:38:21,14,09,1, 11.9,1,1, -4.937, 10321.949, 351.001, 52721.802 23/01/12,00:38:21,15,09,1, 11.9,1,1, -4.937, 10321.911, 350.981, 52721.822 23/01/12,00:38:21,16,09,1, 11.9,1,1, -4.937, 10321.893, 350.976, 52721.848 23/01/12,00:38:21,17,09,1, 11.9,1,1, -4.937, 10321.861, 350.962, 52721.848 23/01/12,00:38:21,18,09,1, 11.9,1,1, -4.937, 10321.833, 350.980, 52721.892 23/01/12,00:38:21,19,09,1, 11.9,1,1, -4.937, 10321.764, 350.961, 52721.857 23/01/12,00:38:22,00,09,1, 11.9,1,1, -4.935, 10321.757, 350.961, 52721.857 23/01/12,00:38:22,01,09,1, 11.9,1,1, -4.935, 10321.718, 350.932, 52721.888 23/01/12,00:38:22,02,09,1, 11.9,1,1, -4.935, 10321.696, 350.918, 52721.937 23/01/12,00:38:22,03,09,1, 11.9,1,1, -4.935, 10321.682, 350.927, 52721.930 23/01/12,00:38:22,04,09,1, 11.9,1,1, -4.935, 10321.656, 350.901, 52721.939 23/01/12,00:38:22,05,09,1, 11.9,1,1, -4.935, 10321.608, 350.889, 52721.932 23/01/12,00:38:22,06,09,1, 11.9,1,1, -4.935, 10321.598, 350.897, 52721.942 23/01/12,00:38:22,07,09,1, 11.9,1,1, -4.935, 10321.559, 350.892, 52721.965 23/01/12,00:38:22,08,09,1, 11.9,1,1, -4.935, 10321.509, 350.859, 52721.997 23/01/12,00:38:22,09,09,1, 11.9,1,1, -4.935, 10321.478, 350.877, 52721.989 23/01/12,00:38:22,10,09,1, 11.9,1,1, -4.935, 10321.456, 350.846, 52721.972 23/01/12,00:38:22,11,09,1, 11.9,1,1, -4.935, 10321.445, 350.840, 52722.026 23/01/12,00:38:22,12,09,1, 11.9,1,1, -4.935, 10321.412, 350.819, 52721.984 23/01/12,00:38:22,13,09,1, 11.9,1,1, -4.935, 10321.368, 350.799, 52721.999 23/01/12,00:38:22,14,09,1, 11.9,1,1, -4.935, 10321.354, 350.802, 52722.091 23/01/12,00:38:22,15,09,1, 11.9,1,1, -4.935, 10321.326, 350.815, 52722.074 23/01/12,00:38:22,16,09,1, 11.9,1,1, -4.935, 10321.296, 350.800, 52722.064 23/01/12,00:38:22,17,09,1, 11.9,1,1, -4.935, 10321.287, 350.782, 52722.108 23/01/12,00:38:22,18,09,1, 11.9,1,1, -4.935, 10321.258, 350.776, 52722.218 23/01/12,00:38:22,19,09,1, 11.9,1,1, -4.935, 10321.207, 350.777, 52722.113 23/01/12,00:38:23,00,09,1, 11.8,1,1, -4.936, 10321.206, 350.777, 52722.113 23/01/12,00:38:23,01,09,1, 11.8,1,1, -4.936, 10321.171, 350.751, 52722.155 23/01/12,00:38:23,02,09,1, 11.8,1,1, -4.936, 10321.162, 350.761, 52722.221 23/01/12,00:38:23,03,09,1, 11.8,1,1, -4.936, 10321.142, 350.712, 52722.172 23/01/12,00:38:23,04,09,1, 11.8,1,1, -4.936, 10321.124, 350.732, 52722.241 23/01/12,00:38:23,05,09,1, 11.8,1,1, -4.936, 10321.092, 350.707, 52722.001 23/01/12,00:38:23,06,09,1, 11.8,1,1, -4.936, 10321.096, 350.710, 52722.173 23/01/12,00:38:23,07,09,1, 11.8,1,1, -4.936, 10321.059, 350.681, 52722.180 23/01/12,00:38:23,08,09,1, 11.8,1,1, -4.936, 10321.020, 350.680, 52722.279 23/01/12,00:38:23,09,09,1, 11.8,1,1, -4.936, 10321.025, 350.642, 52722.282 23/01/12,00:38:23,10,09,1, 11.8,1,1, -4.936, 10320.930, 350.647, 52722.298 23/01/12,00:38:23,11,09,1, 11.8,1,1, -4.936, 10320.942, 350.631, 52722.296 23/01/12,00:38:23,12,09,1, 11.8,1,1, -4.936, 10320.900, 350.632, 52722.420 23/01/12,00:38:23,13,09,1, 11.8,1,1, -4.936, 10320.863, 350.623, 52722.266 23/01/12,00:38:23,14,09,1, 11.8,1,1, -4.936, 10320.869, 350.627, 52722.325 23/01/12,00:38:23,15,09,1, 11.8,1,1, -4.936, 10320.836, 350.623, 52722.325 23/01/12,00:38:23,16,09,1, 11.8,1,1, -4.936, 10320.811, 350.587, 52722.322 23/01/12,00:38:23,17,09,1, 11.8,1,1, -4.936, 10320.810, 350.585, 52722.365 23/01/12,00:38:23,18,09,1, 11.8,1,1, -4.936, 10320.761, 350.568, 52722.344 23/01/12,00:38:23,19,09,1, 11.8,1,1, -4.936, 10320.717, 350.576, 52722.391 23/01/12,00:38:24,00,09,1, 11.9,1,1, -4.937, 10320.714, 350.576, 52722.391 23/01/12,00:38:24,01,09,1, 11.9,1,1, -4.937, 10320.685, 350.567, 52722.414 23/01/12,00:38:24,02,09,1, 11.9,1,1, -4.937, 10320.661, 350.510, 52722.410 23/01/12,00:38:24,03,09,1, 11.9,1,1, -4.937, 10320.653, 350.520, 52722.444 23/01/12,00:38:24,04,09,1, 11.9,1,1, -4.937, 10320.629, 350.454, 52722.449 23/01/12,00:38:24,05,09,1, 11.9,1,1, -4.937, 10320.605, 350.494, 52722.472 23/01/12,00:38:24,06,09,1, 11.9,1,1, -4.937, 10320.578, 350.449, 52722.432 23/01/12,00:38:24,07,09,1, 11.9,1,1, -4.937, 10320.540, 350.460, 52722.505 23/01/12,00:38:24,08,09,1, 11.9,1,1, -4.937, 10320.527, 350.432, 52722.485 23/01/12,00:38:24,09,09,1, 11.9,1,1, -4.937, 10320.521, 350.440, 52722.526 23/01/12,00:38:24,10,09,1, 11.9,1,1, -4.937, 10320.480, 350.464, 52722.534 23/01/12,00:38:24,11,09,1, 11.9,1,1, -4.937, 10320.439, 350.427, 52722.429 23/01/12,00:38:24,12,09,1, 11.9,1,1, -4.937, 10320.435, 350.423, 52722.628 23/01/12,00:38:24,13,09,1, 11.9,1,1, -4.937, 10320.445, 350.418, 52722.591 23/01/12,00:38:24,14,09,1, 11.9,1,1, -4.937, 10320.398, 350.414, 52722.612 23/01/12,00:38:24,15,09,1, 11.9,1,1, -4.937, 10320.367, 350.400, 52722.622 23/01/12,00:38:24,16,09,1, 11.9,1,1, -4.937, 10320.352, 350.404, 52722.658 23/01/12,00:38:24,17,09,1, 11.9,1,1, -4.937, 10320.331, 350.340, 52722.653 23/01/12,00:38:24,18,09,1, 11.9,1,1, -4.937, 10320.332, 350.407, 52722.691 23/01/12,00:38:24,19,09,1, 11.9,1,1, -4.937, 10320.307, 350.341, 52722.661 23/01/12,00:38:25,00,09,1, 11.9,1,1, -4.935, 10320.305, 350.341, 52722.661 23/01/12,00:38:25,01,09,1, 11.9,1,1, -4.935, 10320.276, 350.307, 52722.663 23/01/12,00:38:25,02,09,1, 11.9,1,1, -4.935, 10320.253, 350.324, 52722.685 23/01/12,00:38:25,03,09,1, 11.9,1,1, -4.935, 10320.197, 350.292, 52722.714 23/01/12,00:38:25,04,09,1, 11.9,1,1, -4.935, 10320.173, 350.298, 52722.727 23/01/12,00:38:25,05,09,1, 11.9,1,1, -4.935, 10320.146, 350.280, 52722.588 23/01/12,00:38:25,06,09,1, 11.9,1,1, -4.935, 10320.136, 350.260, 52722.825 23/01/12,00:38:25,07,09,1, 11.9,1,1, -4.935, 10320.137, 350.271, 52722.747 23/01/12,00:38:25,08,09,1, 11.9,1,1, -4.935, 10320.106, 350.240, 52722.799 23/01/12,00:38:25,09,09,1, 11.9,1,1, -4.935, 10320.075, 350.234, 52722.827 23/01/12,00:38:25,10,09,1, 11.9,1,1, -4.935, 10320.071, 350.253, 52722.809 23/01/12,00:38:25,11,09,1, 11.9,1,1, -4.935, 10320.058, 350.255, 52722.832 23/01/12,00:38:25,12,09,1, 11.9,1,1, -4.935, 10320.048, 350.250, 52722.815 23/01/12,00:38:25,13,09,1, 11.9,1,1, -4.935, 10320.003, 350.255, 52722.849 23/01/12,00:38:25,14,09,1, 11.9,1,1, -4.935, 10319.995, 350.180, 52722.855 23/01/12,00:38:25,15,09,1, 11.9,1,1, -4.935, 10319.994, 350.205, 52722.865 23/01/12,00:38:25,16,09,1, 11.9,1,1, -4.935, 10319.956, 350.195, 52722.898 23/01/12,00:38:25,17,09,1, 11.9,1,1, -4.935, 10319.939, 350.215, 52722.915 23/01/12,00:38:25,18,09,1, 11.9,1,1, -4.935, 10319.888, 350.176, 52722.867 23/01/12,00:38:25,19,09,1, 11.9,1,1, -4.935, 10319.882, 350.161, 52722.891 23/01/12,00:38:26,00,09,1, 11.9,1,1, -4.933, 10319.879, 350.161, 52722.891 23/01/12,00:38:26,01,09,1, 11.9,1,1, -4.933, 10319.844, 350.145, 52722.942 23/01/12,00:38:26,02,09,1, 11.9,1,1, -4.933, 10319.803, 350.136, 52722.949 23/01/12,00:38:26,03,09,1, 11.9,1,1, -4.933, 10319.821, 350.157, 52723.001 23/01/12,00:38:26,04,09,1, 11.9,1,1, -4.933, 10319.791, 350.153, 52722.998 23/01/12,00:38:26,05,09,1, 11.9,1,1, -4.933, 10319.786, 350.113, 52723.006 23/01/12,00:38:26,06,09,1, 11.9,1,1, -4.933, 10319.744, 350.122, 52723.023 23/01/12,00:38:26,07,09,1, 11.9,1,1, -4.933, 10319.752, 350.116, 52723.029 23/01/12,00:38:26,08,09,1, 11.9,1,1, -4.933, 10319.694, 350.107, 52723.014 23/01/12,00:38:26,09,09,1, 11.9,1,1, -4.933, 10319.688, 350.095, 52723.050 23/01/12,00:38:26,10,09,1, 11.9,1,1, -4.933, 10319.699, 350.094, 52723.172 23/01/12,00:38:26,11,09,1, 11.9,1,1, -4.933, 10319.652, 350.097, 52723.056 23/01/12,00:38:26,12,09,1, 11.9,1,1, -4.933, 10319.637, 350.105, 52723.131 23/01/12,00:38:26,13,09,1, 11.9,1,1, -4.933, 10319.635, 350.100, 52723.110 23/01/12,00:38:26,14,09,1, 11.9,1,1, -4.933, 10319.632, 350.127, 52723.185 23/01/12,00:38:26,15,09,1, 11.9,1,1, -4.933, 10319.601, 350.050, 52723.154 23/01/12,00:38:26,16,09,1, 11.9,1,1, -4.933, 10319.581, 350.074, 52723.173 23/01/12,00:38:26,17,09,1, 11.9,1,1, -4.933, 10319.587, 350.043, 52723.184 23/01/12,00:38:26,18,09,1, 11.9,1,1, -4.933, 10319.556, 350.066, 52723.176 23/01/12,00:38:26,19,09,1, 11.9,1,1, -4.933, 10319.526, 350.052, 52723.191 23/01/12,00:38:27,00,09,1, 11.9,1,1, -4.934, 10319.520, 350.052, 52723.191 23/01/12,00:38:27,01,09,1, 11.9,1,1, -4.934, 10319.498, 350.047, 52723.237 23/01/12,00:38:27,02,09,1, 11.9,1,1, -4.934, 10319.490, 350.025, 52723.234 23/01/12,00:38:27,03,09,1, 11.9,1,1, -4.934, 10319.453, 350.060, 52723.294 23/01/12,00:38:27,04,09,1, 11.9,1,1, -4.934, 10319.457, 350.042, 52723.259 23/01/12,00:38:27,05,09,1, 11.9,1,1, -4.934, 10319.438, 350.027, 52723.304 23/01/12,00:38:27,06,09,1, 11.9,1,1, -4.934, 10319.419, 350.005, 52723.313 23/01/12,00:38:27,07,09,1, 11.9,1,1, -4.934, 10319.409, 350.029, 52723.317 23/01/12,00:38:27,08,09,1, 11.9,1,1, -4.934, 10319.408, 349.992, 52723.333 23/01/12,00:38:27,09,09,1, 11.9,1,1, -4.934, 10319.382, 350.014, 52723.324 23/01/12,00:38:27,10,09,1, 11.9,1,1, -4.934, 10319.398, 349.990, 52723.358 23/01/12,00:38:27,11,09,1, 11.9,1,1, -4.934, 10319.368, 350.002, 52723.375 23/01/12,00:38:27,12,09,1, 11.9,1,1, -4.934, 10319.353, 349.968, 52723.382 23/01/12,00:38:27,13,09,1, 11.9,1,1, -4.934, 10319.344, 349.995, 52723.399 23/01/12,00:38:27,14,09,1, 11.9,1,1, -4.934, 10319.329, 349.967, 52723.444 23/01/12,00:38:27,15,09,1, 11.9,1,1, -4.934, 10319.325, 349.985, 52723.461 23/01/12,00:38:27,16,09,1, 11.9,1,1, -4.934, 10319.310, 349.968, 52723.477 23/01/12,00:38:27,17,09,1, 11.9,1,1, -4.934, 10319.289, 349.948, 52723.504 23/01/12,00:38:27,18,09,1, 11.9,1,1, -4.934, 10319.270, 349.952, 52723.491 23/01/12,00:38:27,19,09,1, 11.9,1,1, -4.934, 10319.270, 349.958, 52723.526 23/01/12,00:38:28,00,09,1, 11.9,1,1, -4.937, 10319.262, 349.958, 52723.526 23/01/12,00:38:28,01,09,1, 11.9,1,1, -4.937, 10319.256, 349.948, 52723.563 23/01/12,00:38:28,02,09,1, 11.9,1,1, -4.937, 10319.208, 349.972, 52723.573 23/01/12,00:38:28,03,09,1, 11.9,1,1, -4.937, 10319.210, 349.946, 52723.570 23/01/12,00:38:28,04,09,1, 11.9,1,1, -4.937, 10319.203, 349.962, 52723.586 23/01/12,00:38:28,05,09,1, 11.9,1,1, -4.937, 10319.183, 349.936, 52723.605 23/01/12,00:38:28,06,09,1, 11.9,1,1, -4.937, 10319.167, 349.948, 52723.607 23/01/12,00:38:28,07,09,1, 11.9,1,1, -4.937, 10319.167, 349.925, 52723.600 23/01/12,00:38:28,08,09,1, 11.9,1,1, -4.937, 10319.149, 349.938, 52723.615 23/01/12,00:38:28,09,09,1, 11.9,1,1, -4.937, 10319.146, 349.934, 52723.649 23/01/12,00:38:28,10,09,1, 11.9,1,1, -4.937, 10319.136, 349.926, 52723.681 23/01/12,00:38:28,11,09,1, 11.9,1,1, -4.937, 10319.121, 349.921, 52723.673 23/01/12,00:38:28,12,09,1, 11.9,1,1, -4.937, 10319.091, 349.938, 52723.690 23/01/12,00:38:28,13,09,1, 11.9,1,1, -4.937, 10319.096, 349.964, 52723.711 23/01/12,00:38:28,14,09,1, 11.9,1,1, -4.937, 10319.059, 349.921, 52723.778 23/01/12,00:38:28,15,09,1, 11.9,1,1, -4.937, 10319.085, 349.907, 52723.744 23/01/12,00:38:28,16,09,1, 11.9,1,1, -4.937, 10319.054, 349.928, 52723.757 23/01/12,00:38:28,17,09,1, 11.9,1,1, -4.937, 10319.071, 349.917, 52723.592 23/01/12,00:38:28,18,09,1, 11.9,1,1, -4.937, 10319.043, 349.924, 52723.764 23/01/12,00:38:28,19,09,1, 11.9,1,1, -4.937, 10319.007, 349.925, 52723.806 23/01/12,00:38:29,00,09,1, 11.9,1,1, -4.937, 10319.003, 349.925, 52723.806 23/01/12,00:38:29,01,09,1, 11.9,1,1, -4.937, 10318.995, 349.943, 52723.870 23/01/12,00:38:29,02,09,1, 11.9,1,1, -4.937, 10318.994, 349.922, 52724.066 23/01/12,00:38:29,03,09,1, 11.9,1,1, -4.937, 10319.020, 349.926, 52723.798 23/01/12,00:38:29,04,09,1, 11.9,1,1, -4.937, 10318.995, 349.896, 52723.840 23/01/12,00:38:29,05,09,1, 11.9,1,1, -4.937, 10318.961, 349.904, 52723.873 23/01/12,00:38:29,06,09,1, 11.9,1,1, -4.937, 10318.933, 349.905, 52723.908 23/01/12,00:38:29,07,09,1, 11.9,1,1, -4.937, 10318.937, 349.874, 52723.926 23/01/12,00:38:29,08,09,1, 11.9,1,1, -4.937, 10318.903, 349.902, 52723.886 23/01/12,00:38:29,09,09,1, 11.9,1,1, -4.937, 10318.891, 349.892, 52723.943 23/01/12,00:38:29,10,09,1, 11.9,1,1, -4.937, 10318.894, 349.901, 52723.948 23/01/12,00:38:29,11,09,1, 11.9,1,1, -4.937, 10318.906, 349.894, 52723.949 23/01/12,00:38:29,12,09,1, 11.9,1,1, -4.937, 10318.876, 349.886, 52723.995 23/01/12,00:38:29,13,09,1, 11.9,1,1, -4.937, 10318.887, 349.878, 52723.947 23/01/12,00:38:29,14,09,1, 11.9,1,1, -4.937, 10318.869, 349.893, 52724.021 23/01/12,00:38:29,15,09,1, 11.9,1,1, -4.937, 10318.851, 349.876, 52724.020 23/01/12,00:38:29,16,09,1, 11.9,1,1, -4.937, 10318.845, 349.876, 52724.076 23/01/12,00:38:29,17,09,1, 11.9,1,1, -4.937, 10318.859, 349.870, 52724.040 23/01/12,00:38:29,18,09,1, 11.9,1,1, -4.937, 10318.829, 349.914, 52724.081 23/01/12,00:38:29,19,09,1, 11.9,1,1, -4.937, 10318.829, 349.869, 52724.076 23/01/12,00:38:30,00,09,1, 11.8,1,1, -4.937, 10318.828, 349.869, 52724.076 23/01/12,00:38:30,01,09,1, 11.8,1,1, -4.937, 10318.806, 349.887, 52724.103 23/01/12,00:38:30,02,09,1, 11.8,1,1, -4.937, 10318.792, 349.865, 52724.121 23/01/12,00:38:30,03,09,1, 11.8,1,1, -4.937, 10318.791, 349.859, 52724.125 23/01/12,00:38:30,04,09,1, 11.8,1,1, -4.937, 10318.758, 349.892, 52724.164 23/01/12,00:38:30,05,09,1, 11.8,1,1, -4.937, 10318.736, 349.878, 52724.135 23/01/12,00:38:30,06,09,1, 11.8,1,1, -4.937, 10318.751, 349.878, 52724.165 23/01/12,00:38:30,07,09,1, 11.8,1,1, -4.937, 10318.725, 349.859, 52724.151 23/01/12,00:38:30,08,09,1, 11.8,1,1, -4.937, 10318.724, 349.853, 52724.192 23/01/12,00:38:30,09,09,1, 11.8,1,1, -4.937, 10318.688, 349.852, 52724.236 23/01/12,00:38:30,10,09,1, 11.8,1,1, -4.937, 10318.692, 349.835, 52724.256 23/01/12,00:38:30,11,09,1, 11.8,1,1, -4.937, 10318.670, 349.844, 52724.234 23/01/12,00:38:30,12,09,1, 11.8,1,1, -4.937, 10318.688, 349.817, 52724.235 23/01/12,00:38:30,13,09,1, 11.8,1,1, -4.937, 10318.702, 349.855, 52724.273 23/01/12,00:38:30,14,09,1, 11.8,1,1, -4.937, 10318.670, 349.827, 52724.330 23/01/12,00:38:30,15,09,1, 11.8,1,1, -4.937, 10318.667, 349.851, 52724.321 23/01/12,00:38:30,16,09,1, 11.8,1,1, -4.937, 10318.625, 349.806, 52724.313 23/01/12,00:38:30,17,09,1, 11.8,1,1, -4.937, 10318.637, 349.816, 52724.328 23/01/12,00:38:30,18,09,1, 11.8,1,1, -4.937, 10318.612, 349.822, 52724.295 23/01/12,00:38:30,19,09,1, 11.8,1,1, -4.937, 10318.601, 349.784, 52724.314 23/01/12,00:38:31,00,09,1, 12.0,1,1, -4.935, 10318.594, 349.784, 52724.314 23/01/12,00:38:31,01,09,1, 12.0,1,1, -4.935, 10318.604, 349.818, 52724.414 23/01/12,00:38:31,02,09,1, 12.0,1,1, -4.935, 10318.600, 349.818, 52724.389 23/01/12,00:38:31,03,09,1, 12.0,1,1, -4.935, 10318.572, 349.781, 52724.359 23/01/12,00:38:31,04,09,1, 12.0,1,1, -4.935, 10318.569, 349.759, 52724.386 23/01/12,00:38:31,05,09,1, 12.0,1,1, -4.935, 10318.567, 349.802, 52724.402 23/01/12,00:38:31,06,09,1, 12.0,1,1, -4.935, 10318.549, 349.802, 52724.429 23/01/12,00:38:31,07,09,1, 12.0,1,1, -4.935, 10318.551, 349.784, 52724.443 23/01/12,00:38:31,08,09,1, 12.0,1,1, -4.935, 10318.530, 349.740, 52724.410 23/01/12,00:38:31,09,09,1, 12.0,1,1, -4.935, 10318.513, 349.733, 52724.428 23/01/12,00:38:31,10,09,1, 12.0,1,1, -4.935, 10318.512, 349.767, 52724.462 23/01/12,00:38:31,11,09,1, 12.0,1,1, -4.935, 10318.499, 349.723, 52724.447 23/01/12,00:38:31,12,09,1, 12.0,1,1, -4.935, 10318.492, 349.735, 52724.459 23/01/12,00:38:31,13,09,1, 12.0,1,1, -4.935, 10318.482, 349.729, 52724.475 23/01/12,00:38:31,14,09,1, 12.0,1,1, -4.935, 10318.495, 349.737, 52724.544 23/01/12,00:38:31,15,09,1, 12.0,1,1, -4.935, 10318.479, 349.725, 52724.511 23/01/12,00:38:31,16,09,1, 12.0,1,1, -4.935, 10318.457, 349.723, 52724.542 23/01/12,00:38:31,17,09,1, 12.0,1,1, -4.935, 10318.457, 349.713, 52724.559 23/01/12,00:38:31,18,09,1, 12.0,1,1, -4.935, 10318.458, 349.700, 52724.576 23/01/12,00:38:31,19,09,1, 12.0,1,1, -4.935, 10318.425, 349.704, 52724.578 23/01/12,00:38:32,00,09,1, 11.9,1,1, -4.935, 10318.419, 349.704, 52724.578 23/01/12,00:38:32,01,09,1, 11.9,1,1, -4.935, 10318.411, 349.671, 52724.588 23/01/12,00:38:32,02,09,1, 11.9,1,1, -4.935, 10318.415, 349.662, 52724.606 23/01/12,00:38:32,03,09,1, 11.9,1,1, -4.935, 10318.388, 349.702, 52724.594 23/01/12,00:38:32,04,09,1, 11.9,1,1, -4.935, 10318.383, 349.679, 52724.668 23/01/12,00:38:32,05,09,1, 11.9,1,1, -4.935, 10318.370, 349.658, 52724.636 23/01/12,00:38:32,06,09,1, 11.9,1,1, -4.935, 10318.361, 349.652, 52724.630 23/01/12,00:38:32,07,09,1, 11.9,1,1, -4.935, 10318.330, 349.652, 52724.550 23/01/12,00:38:32,08,09,1, 11.9,1,1, -4.935, 10318.355, 349.615, 52724.614 23/01/12,00:38:32,09,09,1, 11.9,1,1, -4.935, 10318.348, 349.644, 52724.605 23/01/12,00:38:32,10,09,1, 11.9,1,1, -4.935, 10318.323, 349.623, 52724.650 23/01/12,00:38:32,11,09,1, 11.9,1,1, -4.935, 10318.313, 349.629, 52724.656 23/01/12,00:38:32,12,09,1, 11.9,1,1, -4.935, 10318.306, 349.595, 52724.683 23/01/12,00:38:32,13,09,1, 11.9,1,1, -4.935, 10318.322, 349.622, 52724.722 23/01/12,00:38:32,14,09,1, 11.9,1,1, -4.935, 10318.285, 349.605, 52724.706 23/01/12,00:38:32,15,09,1, 11.9,1,1, -4.935, 10318.285, 349.605, 52724.709 23/01/12,00:38:32,16,09,1, 11.9,1,1, -4.935, 10318.280, 349.551, 52724.692 23/01/12,00:38:32,17,09,1, 11.9,1,1, -4.935, 10318.295, 349.596, 52724.766 23/01/12,00:38:32,18,09,1, 11.9,1,1, -4.935, 10318.254, 349.562, 52724.718 23/01/12,00:38:32,19,09,1, 11.9,1,1, -4.935, 10318.266, 349.589, 52724.740 23/01/12,00:38:33,00,09,1, 11.9,1,1, -4.934, 10318.260, 349.589, 52724.740 23/01/12,00:38:33,01,09,1, 11.9,1,1, -4.934, 10318.267, 349.533, 52724.766 23/01/12,00:38:33,02,09,1, 11.9,1,1, -4.934, 10318.243, 349.538, 52724.763 23/01/12,00:38:33,03,09,1, 11.9,1,1, -4.934, 10318.227, 349.526, 52724.776 23/01/12,00:38:33,04,09,1, 11.9,1,1, -4.934, 10318.224, 349.542, 52724.811 23/01/12,00:38:33,05,09,1, 11.9,1,1, -4.934, 10318.230, 349.500, 52724.821 23/01/12,00:38:33,06,09,1, 11.9,1,1, -4.934, 10318.216, 349.517, 52724.828 23/01/12,00:38:33,07,09,1, 11.9,1,1, -4.934, 10318.226, 349.502, 52724.811 23/01/12,00:38:33,08,09,1, 11.9,1,1, -4.934, 10318.222, 349.542, 52724.826 23/01/12,00:38:33,09,09,1, 11.9,1,1, -4.934, 10318.218, 349.485, 52724.833 23/01/12,00:38:33,10,09,1, 11.9,1,1, -4.934, 10318.206, 349.498, 52724.839 23/01/12,00:38:33,11,09,1, 11.9,1,1, -4.934, 10318.182, 349.478, 52724.856 23/01/12,00:38:33,12,09,1, 11.9,1,1, -4.934, 10318.181, 349.494, 52724.878 23/01/12,00:38:33,13,09,1, 11.9,1,1, -4.934, 10318.173, 349.465, 52724.842 23/01/12,00:38:33,14,09,1, 11.9,1,1, -4.934, 10318.191, 349.474, 52724.902 23/01/12,00:38:33,15,09,1, 11.9,1,1, -4.934, 10318.138, 349.464, 52724.897 23/01/12,00:38:33,16,09,1, 11.9,1,1, -4.934, 10318.167, 349.472, 52724.897 23/01/12,00:38:33,17,09,1, 11.9,1,1, -4.934, 10318.144, 349.448, 52724.910 23/01/12,00:38:33,18,09,1, 11.9,1,1, -4.934, 10318.147, 349.456, 52724.914 23/01/12,00:38:33,19,09,1, 11.9,1,1, -4.934, 10318.150, 349.442, 52724.962 23/01/12,00:38:34,00,09,1, 11.9,1,1, -4.935, 10318.143, 349.442, 52724.962 23/01/12,00:38:34,01,09,1, 11.9,1,1, -4.935, 10318.153, 349.433, 52724.948 23/01/12,00:38:34,02,09,1, 11.9,1,1, -4.935, 10318.139, 349.441, 52724.968 23/01/12,00:38:34,03,09,1, 11.9,1,1, -4.935, 10318.123, 349.425, 52724.990 23/01/12,00:38:34,04,09,1, 11.9,1,1, -4.935, 10318.134, 349.403, 52724.988 23/01/12,00:38:34,05,09,1, 11.9,1,1, -4.935, 10318.122, 349.428, 52725.008 23/01/12,00:38:34,06,09,1, 11.9,1,1, -4.935, 10318.123, 349.420, 52724.993 23/01/12,00:38:34,07,09,1, 11.9,1,1, -4.935, 10318.120, 349.449, 52725.027 23/01/12,00:38:34,08,09,1, 11.9,1,1, -4.935, 10318.108, 349.399, 52725.044 23/01/12,00:38:34,09,09,1, 11.9,1,1, -4.935, 10318.126, 349.427, 52725.054 23/01/12,00:38:34,10,09,1, 11.9,1,1, -4.935, 10318.102, 349.403, 52725.065 23/01/12,00:38:34,11,09,1, 11.9,1,1, -4.935, 10318.101, 349.391, 52725.086 23/01/12,00:38:34,12,09,1, 11.9,1,1, -4.935, 10318.102, 349.354, 52725.078 23/01/12,00:38:34,13,09,1, 11.9,1,1, -4.935, 10318.100, 349.358, 52725.043 23/01/12,00:38:34,14,09,1, 11.9,1,1, -4.935, 10318.061, 349.356, 52725.067 23/01/12,00:38:34,15,09,1, 11.9,1,1, -4.935, 10318.074, 349.341, 52725.087 23/01/12,00:38:34,16,09,1, 11.9,1,1, -4.935, 10318.065, 349.347, 52725.069 23/01/12,00:38:34,17,09,1, 11.9,1,1, -4.935, 10318.062, 349.362, 52725.109 23/01/12,00:38:34,18,09,1, 11.9,1,1, -4.935, 10318.033, 349.365, 52725.104 23/01/12,00:38:34,19,09,1, 11.9,1,1, -4.935, 10318.050, 349.346, 52725.126 23/01/12,00:38:35,00,09,1, 11.9,1,1, -4.933, 10318.043, 349.346, 52725.126 23/01/12,00:38:35,01,09,1, 11.9,1,1, -4.933, 10318.032, 349.358, 52725.144 23/01/12,00:38:35,02,09,1, 11.9,1,1, -4.933, 10318.038, 349.348, 52725.132 23/01/12,00:38:35,03,09,1, 11.9,1,1, -4.933, 10318.020, 349.316, 52725.143 23/01/12,00:38:35,04,09,1, 11.9,1,1, -4.933, 10318.032, 349.326, 52725.172 23/01/12,00:38:35,05,09,1, 11.9,1,1, -4.933, 10318.013, 349.322, 52725.170 23/01/12,00:38:35,06,09,1, 11.9,1,1, -4.933, 10318.019, 349.337, 52725.175 23/01/12,00:38:35,07,09,1, 11.9,1,1, -4.933, 10318.032, 349.314, 52725.141 23/01/12,00:38:35,08,09,1, 11.9,1,1, -4.933, 10318.019, 349.312, 52725.210 23/01/12,00:38:35,09,09,1, 11.9,1,1, -4.933, 10318.006, 349.317, 52725.207 23/01/12,00:38:35,10,09,1, 11.9,1,1, -4.933, 10318.003, 349.304, 52725.218 23/01/12,00:38:35,11,09,1, 11.9,1,1, -4.933, 10317.977, 349.289, 52725.242 23/01/12,00:38:35,12,09,1, 11.9,1,1, -4.933, 10317.990, 349.298, 52725.255 23/01/12,00:38:35,13,09,1, 11.9,1,1, -4.933, 10317.978, 349.289, 52725.214 23/01/12,00:38:35,14,09,1, 11.9,1,1, -4.933, 10317.995, 349.312, 52725.260 23/01/12,00:38:35,15,09,1, 11.9,1,1, -4.933, 10317.985, 349.304, 52725.282 23/01/12,00:38:35,16,09,1, 11.9,1,1, -4.933, 10317.952, 349.292, 52725.260 23/01/12,00:38:35,17,09,1, 11.9,1,1, -4.933, 10317.950, 349.291, 52725.281 23/01/12,00:38:35,18,09,1, 11.9,1,1, -4.933, 10317.956, 349.274, 52725.310 23/01/12,00:38:35,19,09,1, 11.9,1,1, -4.933, 10317.922, 349.315, 52725.344 23/01/12,00:38:36,00,09,1, 11.8,1,1, -4.936, 10317.918, 349.315, 52725.344 23/01/12,00:38:36,01,09,1, 11.8,1,1, -4.936, 10317.945, 349.296, 52725.331 23/01/12,00:38:36,02,09,1, 11.8,1,1, -4.936, 10317.931, 349.284, 52725.374 23/01/12,00:38:36,03,09,1, 11.8,1,1, -4.936, 10317.944, 349.307, 52725.385 23/01/12,00:38:36,04,09,1, 11.8,1,1, -4.936, 10317.931, 349.267, 52725.484 23/01/12,00:38:36,05,09,1, 11.8,1,1, -4.936, 10317.935, 349.275, 52725.439 23/01/12,00:38:36,06,09,1, 11.8,1,1, -4.936, 10317.923, 349.258, 52725.427 23/01/12,00:38:36,07,09,1, 11.8,1,1, -4.936, 10317.921, 349.272, 52725.431 23/01/12,00:38:36,08,09,1, 11.8,1,1, -4.936, 10317.916, 349.251, 52725.421 23/01/12,00:38:36,09,09,1, 11.8,1,1, -4.936, 10317.925, 349.250, 52725.428 23/01/12,00:38:36,10,09,1, 11.8,1,1, -4.936, 10317.906, 349.270, 52725.439 23/01/12,00:38:36,11,09,1, 11.8,1,1, -4.936, 10317.872, 349.274, 52725.490 23/01/12,00:38:36,12,09,1, 11.8,1,1, -4.936, 10317.869, 349.275, 52725.454 23/01/12,00:38:36,13,09,1, 11.8,1,1, -4.936, 10317.885, 349.264, 52725.467 23/01/12,00:38:36,14,09,1, 11.8,1,1, -4.936, 10317.827, 349.303, 52725.477 23/01/12,00:38:36,15,09,1, 11.8,1,1, -4.936, 10317.872, 349.254, 52725.438 23/01/12,00:38:36,16,09,1, 11.8,1,1, -4.936, 10317.849, 349.293, 52725.498 23/01/12,00:38:36,17,09,1, 11.8,1,1, -4.936, 10317.861, 349.295, 52725.475 23/01/12,00:38:36,18,09,1, 11.8,1,1, -4.936, 10317.828, 349.288, 52725.487 23/01/12,00:38:36,19,09,1, 11.8,1,1, -4.936, 10317.847, 349.235, 52725.535 23/01/12,00:38:37,00,09,1, 11.8,1,1, -4.931, 10317.843, 349.235, 52725.535 23/01/12,00:38:37,01,09,1, 11.8,1,1, -4.931, 10317.817, 349.262, 52725.546 23/01/12,00:38:37,02,09,1, 11.8,1,1, -4.931, 10317.801, 349.275, 52725.573 23/01/12,00:38:37,03,09,1, 11.8,1,1, -4.931, 10317.773, 349.242, 52725.493 23/01/12,00:38:37,04,09,1, 11.8,1,1, -4.931, 10317.813, 349.253, 52725.574 23/01/12,00:38:37,05,09,1, 11.8,1,1, -4.931, 10317.772, 349.274, 52725.697 23/01/12,00:38:37,06,09,1, 11.8,1,1, -4.931, 10317.792, 349.250, 52725.587 23/01/12,00:38:37,07,09,1, 11.8,1,1, -4.931, 10317.785, 349.253, 52725.613 23/01/12,00:38:37,08,09,1, 11.8,1,1, -4.931, 10317.749, 349.261, 52725.574 23/01/12,00:38:37,09,09,1, 11.8,1,1, -4.931, 10317.729, 349.241, 52725.609 23/01/12,00:38:37,10,09,1, 11.8,1,1, -4.931, 10317.766, 349.244, 52725.650 23/01/12,00:38:37,11,09,1, 11.8,1,1, -4.931, 10317.735, 349.244, 52725.643 23/01/12,00:38:37,12,09,1, 11.8,1,1, -4.931, 10317.740, 349.264, 52725.645 23/01/12,00:38:37,13,09,1, 11.8,1,1, -4.931, 10317.714, 349.244, 52725.624 23/01/12,00:38:37,14,09,1, 11.8,1,1, -4.931, 10317.743, 349.214, 52725.699 23/01/12,00:38:37,15,09,1, 11.8,1,1, -4.931, 10317.716, 349.246, 52725.687 23/01/12,00:38:37,16,09,1, 11.8,1,1, -4.931, 10317.718, 349.228, 52725.680 23/01/12,00:38:37,17,09,1, 11.8,1,1, -4.931, 10317.690, 349.195, 52725.685 23/01/12,00:38:37,18,09,1, 11.8,1,1, -4.931, 10317.688, 349.181, 52725.688 23/01/12,00:38:37,19,09,1, 11.8,1,1, -4.931, 10317.675, 349.194, 52725.714 23/01/12,00:38:38,00,09,1, 11.9,1,1, -4.935, 10317.668, 349.194, 52725.714 23/01/12,00:38:38,01,09,1, 11.9,1,1, -4.935, 10317.648, 349.212, 52725.728 23/01/12,00:38:38,02,09,1, 11.9,1,1, -4.935, 10317.644, 349.186, 52725.722 23/01/12,00:38:38,03,09,1, 11.9,1,1, -4.935, 10317.677, 349.208, 52725.768 23/01/12,00:38:38,04,09,1, 11.9,1,1, -4.935, 10317.624, 349.189, 52725.742 23/01/12,00:38:38,05,09,1, 11.9,1,1, -4.935, 10317.628, 349.187, 52725.773 23/01/12,00:38:38,06,09,1, 11.9,1,1, -4.935, 10317.613, 349.188, 52725.802 23/01/12,00:38:38,07,09,1, 11.9,1,1, -4.935, 10317.616, 349.190, 52725.817 23/01/12,00:38:38,08,09,1, 11.9,1,1, -4.935, 10317.588, 349.186, 52725.807 23/01/12,00:38:38,09,09,1, 11.9,1,1, -4.935, 10317.580, 349.169, 52725.787 23/01/12,00:38:38,10,09,1, 11.9,1,1, -4.935, 10317.561, 349.198, 52725.788 23/01/12,00:38:38,11,09,1, 11.9,1,1, -4.935, 10317.576, 349.200, 52725.813 23/01/12,00:38:38,12,09,1, 11.9,1,1, -4.935, 10317.569, 349.196, 52725.857 23/01/12,00:38:38,13,09,1, 11.9,1,1, -4.935, 10317.566, 349.183, 52725.842 23/01/12,00:38:38,14,09,1, 11.9,1,1, -4.935, 10317.544, 349.204, 52725.874 23/01/12,00:38:38,15,09,1, 11.9,1,1, -4.935, 10317.544, 349.164, 52725.844 23/01/12,00:38:38,16,09,1, 11.9,1,1, -4.935, 10317.553, 349.172, 52725.898 23/01/12,00:38:38,17,09,1, 11.9,1,1, -4.935, 10317.521, 349.152, 52725.871 23/01/12,00:38:38,18,09,1, 11.9,1,1, -4.935, 10317.520, 349.170, 52725.885 23/01/12,00:38:38,19,09,1, 11.9,1,1, -4.935, 10317.499, 349.136, 52725.907 23/01/12,00:38:39,00,09,1, 11.9,1,1, -4.936, 10317.492, 349.136, 52725.907 23/01/12,00:38:39,01,09,1, 11.9,1,1, -4.936, 10317.476, 349.171, 52725.918 23/01/12,00:38:39,02,09,1, 11.9,1,1, -4.936, 10317.492, 349.157, 52725.936 23/01/12,00:38:39,03,09,1, 11.9,1,1, -4.936, 10317.452, 349.150, 52725.909 23/01/12,00:38:39,04,09,1, 11.9,1,1, -4.936, 10317.446, 349.174, 52725.957 23/01/12,00:38:39,05,09,1, 11.9,1,1, -4.936, 10317.446, 349.138, 52725.949 23/01/12,00:38:39,06,09,1, 11.9,1,1, -4.936, 10317.416, 349.166, 52725.951 23/01/12,00:38:39,07,09,1, 11.9,1,1, -4.936, 10317.428, 349.156, 52725.997 23/01/12,00:38:39,08,09,1, 11.9,1,1, -4.936, 10317.382, 349.151, 52725.996 23/01/12,00:38:39,09,09,1, 11.9,1,1, -4.936, 10317.371, 349.160, 52726.001 23/01/12,00:38:39,10,09,1, 11.9,1,1, -4.936, 10317.395, 349.139, 52726.023 23/01/12,00:38:39,11,09,1, 11.9,1,1, -4.936, 10317.382, 349.167, 52726.018 23/01/12,00:38:39,12,09,1, 11.9,1,1, -4.936, 10317.359, 349.152, 52726.044 23/01/12,00:38:39,13,09,1, 11.9,1,1, -4.936, 10317.347, 349.158, 52726.040 23/01/12,00:38:39,14,09,1, 11.9,1,1, -4.936, 10317.345, 349.138, 52726.014 23/01/12,00:38:39,15,09,1, 11.9,1,1, -4.936, 10317.320, 349.160, 52726.069 23/01/12,00:38:39,16,09,1, 11.9,1,1, -4.936, 10317.340, 349.122, 52726.077 23/01/12,00:38:39,17,09,1, 11.9,1,1, -4.936, 10317.311, 349.164, 52726.074 23/01/12,00:38:39,18,09,1, 11.9,1,1, -4.936, 10317.272, 349.134, 52726.067 23/01/12,00:38:39,19,09,1, 11.9,1,1, -4.936, 10317.270, 349.162, 52726.183 23/01/12,00:38:40,00,09,1, 11.9,1,1, -4.934, 10317.267, 349.162, 52726.183 23/01/12,00:38:40,01,09,1, 11.9,1,1, -4.934, 10317.254, 349.132, 52726.129 23/01/12,00:38:40,02,09,1, 11.9,1,1, -4.934, 10317.261, 349.146, 52726.136 23/01/12,00:38:40,03,09,1, 11.9,1,1, -4.934, 10317.211, 349.154, 52726.283 23/01/12,00:38:40,04,09,1, 11.9,1,1, -4.934, 10317.208, 349.141, 52726.196 23/01/12,00:38:40,05,09,1, 11.9,1,1, -4.934, 10317.212, 349.138, 52726.176 23/01/12,00:38:40,06,09,1, 11.9,1,1, -4.934, 10317.192, 349.138, 52726.167 23/01/12,00:38:40,07,09,1, 11.9,1,1, -4.934, 10317.201, 349.129, 52726.184 23/01/12,00:38:40,08,09,1, 11.9,1,1, -4.934, 10317.170, 349.126, 52726.185 23/01/12,00:38:40,09,09,1, 11.9,1,1, -4.934, 10317.168, 349.134, 52726.203 23/01/12,00:38:40,10,09,1, 11.9,1,1, -4.934, 10317.160, 349.139, 52726.200 23/01/12,00:38:40,11,09,1, 11.9,1,1, -4.934, 10317.148, 349.131, 52726.226 23/01/12,00:38:40,12,09,1, 11.9,1,1, -4.934, 10317.134, 349.152, 52726.241 23/01/12,00:38:40,13,09,1, 11.9,1,1, -4.934, 10317.129, 349.121, 52726.217 23/01/12,00:38:40,14,09,1, 11.9,1,1, -4.934, 10317.100, 349.179, 52726.283 23/01/12,00:38:40,15,09,1, 11.9,1,1, -4.934, 10317.102, 349.127, 52726.272 23/01/12,00:38:40,16,09,1, 11.9,1,1, -4.934, 10317.090, 349.145, 52726.311 23/01/12,00:38:40,17,09,1, 11.9,1,1, -4.934, 10317.068, 349.149, 52726.284 23/01/12,00:38:40,18,09,1, 11.9,1,1, -4.934, 10317.055, 349.170, 52726.305 23/01/12,00:38:40,19,09,1, 11.9,1,1, -4.934, 10317.049, 349.142, 52726.331 23/01/12,00:38:41,00,09,1, 11.9,1,1, -4.936, 10317.042, 349.142, 52726.331 23/01/12,00:38:41,01,09,1, 11.9,1,1, -4.936, 10317.000, 349.154, 52726.323 23/01/12,00:38:41,02,09,1, 11.9,1,1, -4.936, 10316.994, 349.159, 52726.349 23/01/12,00:38:41,03,09,1, 11.9,1,1, -4.936, 10316.972, 349.178, 52726.324 23/01/12,00:38:41,04,09,1, 11.9,1,1, -4.936, 10316.984, 349.171, 52726.338 23/01/12,00:38:41,05,09,1, 11.9,1,1, -4.936, 10316.936, 349.165, 52726.389 23/01/12,00:38:41,06,09,1, 11.9,1,1, -4.936, 10316.928, 349.147, 52726.390 23/01/12,00:38:41,07,09,1, 11.9,1,1, -4.936, 10316.920, 349.172, 52726.405 23/01/12,00:38:41,08,09,1, 11.9,1,1, -4.936, 10316.916, 349.176, 52726.417 23/01/12,00:38:41,09,09,1, 11.9,1,1, -4.936, 10316.906, 349.199, 52726.454 23/01/12,00:38:41,10,09,1, 11.9,1,1, -4.936, 10316.888, 349.164, 52726.462 23/01/12,00:38:41,11,09,1, 11.9,1,1, -4.936, 10316.876, 349.197, 52726.469 23/01/12,00:38:41,12,09,1, 11.9,1,1, -4.936, 10316.857, 349.179, 52726.438 23/01/12,00:38:41,13,09,1, 11.9,1,1, -4.936, 10316.853, 349.198, 52726.432 23/01/12,00:38:41,14,09,1, 11.9,1,1, -4.936, 10316.811, 349.172, 52726.497 23/01/12,00:38:41,15,09,1, 11.9,1,1, -4.936, 10316.803, 349.198, 52726.476 23/01/12,00:38:41,16,09,1, 11.9,1,1, -4.936, 10316.815, 349.196, 52726.477 23/01/12,00:38:41,17,09,1, 11.9,1,1, -4.936, 10316.777, 349.201, 52726.477 23/01/12,00:38:41,18,09,1, 11.9,1,1, -4.936, 10316.775, 349.191, 52726.462 23/01/12,00:38:41,19,09,1, 11.9,1,1, -4.936, 10316.746, 349.195, 52726.491 23/01/12,00:38:42,00,09,1, 11.8,1,1, -4.934, 10316.741, 349.195, 52726.491 23/01/12,00:38:42,01,09,1, 11.8,1,1, -4.934, 10316.721, 349.210, 52726.525 23/01/12,00:38:42,02,09,1, 11.8,1,1, -4.934, 10316.695, 349.215, 52726.520 23/01/12,00:38:42,03,09,1, 11.8,1,1, -4.934, 10316.704, 349.220, 52726.599 23/01/12,00:38:42,04,09,1, 11.8,1,1, -4.934, 10316.678, 349.220, 52726.569 23/01/12,00:38:42,05,09,1, 11.8,1,1, -4.934, 10316.692, 349.225, 52726.591 23/01/12,00:38:42,06,09,1, 11.8,1,1, -4.934, 10316.661, 349.216, 52726.557 23/01/12,00:38:42,07,09,1, 11.8,1,1, -4.934, 10316.656, 349.215, 52726.595 23/01/12,00:38:42,08,09,1, 11.8,1,1, -4.934, 10316.613, 349.245, 52726.567 23/01/12,00:38:42,09,09,1, 11.8,1,1, -4.934, 10316.620, 349.213, 52726.594 23/01/12,00:38:42,10,09,1, 11.8,1,1, -4.934, 10316.598, 349.240, 52726.632 23/01/12,00:38:42,11,09,1, 11.8,1,1, -4.934, 10316.596, 349.216, 52726.624 23/01/12,00:38:42,12,09,1, 11.8,1,1, -4.934, 10316.582, 349.261, 52726.651 23/01/12,00:38:42,13,09,1, 11.8,1,1, -4.934, 10316.582, 349.230, 52726.653 23/01/12,00:38:42,14,09,1, 11.8,1,1, -4.934, 10316.557, 349.232, 52726.681 23/01/12,00:38:42,15,09,1, 11.8,1,1, -4.934, 10316.565, 349.216, 52726.685 23/01/12,00:38:42,16,09,1, 11.8,1,1, -4.934, 10316.547, 349.269, 52726.753 23/01/12,00:38:42,17,09,1, 11.8,1,1, -4.934, 10316.504, 349.234, 52726.688 23/01/12,00:38:42,18,09,1, 11.8,1,1, -4.934, 10316.509, 349.260, 52726.706 23/01/12,00:38:42,19,09,1, 11.8,1,1, -4.934, 10316.476, 349.232, 52726.815 23/01/12,00:38:43,00,09,1, 11.8,1,1, -4.934, 10316.474, 349.232, 52726.815 23/01/12,00:38:43,01,09,1, 11.8,1,1, -4.934, 10316.434, 349.230, 52726.704 23/01/12,00:38:43,02,09,1, 11.8,1,1, -4.934, 10316.452, 349.240, 52726.748 23/01/12,00:38:43,03,09,1, 11.8,1,1, -4.934, 10316.424, 349.240, 52726.746 23/01/12,00:38:43,04,09,1, 11.8,1,1, -4.934, 10316.430, 349.247, 52726.744 23/01/12,00:38:43,05,09,1, 11.8,1,1, -4.934, 10316.397, 349.274, 52726.733 23/01/12,00:38:43,06,09,1, 11.8,1,1, -4.934, 10316.396, 349.261, 52726.796 23/01/12,00:38:43,07,09,1, 11.8,1,1, -4.934, 10316.369, 349.287, 52726.814 23/01/12,00:38:43,08,09,1, 11.8,1,1, -4.934, 10316.382, 349.277, 52726.783 23/01/12,00:38:43,09,09,1, 11.8,1,1, -4.934, 10316.349, 349.282, 52726.773 23/01/12,00:38:43,10,09,1, 11.8,1,1, -4.934, 10316.369, 349.267, 52726.815 23/01/12,00:38:43,11,09,1, 11.8,1,1, -4.934, 10316.341, 349.284, 52726.819 23/01/12,00:38:43,12,09,1, 11.8,1,1, -4.934, 10316.322, 349.247, 52726.865 23/01/12,00:38:43,13,09,1, 11.8,1,1, -4.934, 10316.332, 349.283, 52726.851 23/01/12,00:38:43,14,09,1, 11.8,1,1, -4.934, 10316.332, 349.246, 52726.832 23/01/12,00:38:43,15,09,1, 11.8,1,1, -4.934, 10316.339, 349.267, 52726.889 23/01/12,00:38:43,16,09,1, 11.8,1,1, -4.934, 10316.301, 349.256, 52726.857 23/01/12,00:38:43,17,09,1, 11.8,1,1, -4.934, 10316.305, 349.275, 52726.881 23/01/12,00:38:43,18,09,1, 11.8,1,1, -4.934, 10316.268, 349.269, 52726.905 23/01/12,00:38:43,19,09,1, 11.8,1,1, -4.934, 10316.285, 349.302, 52726.882 23/01/12,00:38:44,00,09,1, 11.9,1,1, -4.932, 10316.283, 349.302, 52726.882 23/01/12,00:38:44,01,09,1, 11.9,1,1, -4.932, 10316.250, 349.268, 52726.897 23/01/12,00:38:44,02,09,1, 11.9,1,1, -4.932, 10316.254, 349.277, 52726.893 23/01/12,00:38:44,03,09,1, 11.9,1,1, -4.932, 10316.233, 349.269, 52726.895 23/01/12,00:38:44,04,09,1, 11.9,1,1, -4.932, 10316.238, 349.281, 52726.945 23/01/12,00:38:44,05,09,1, 11.9,1,1, -4.932, 10316.233, 349.271, 52726.960 23/01/12,00:38:44,06,09,1, 11.9,1,1, -4.932, 10316.236, 349.275, 52726.946 23/01/12,00:38:44,07,09,1, 11.9,1,1, -4.932, 10316.231, 349.266, 52726.957 23/01/12,00:38:44,08,09,1, 11.9,1,1, -4.932, 10316.209, 349.281, 52726.980 23/01/12,00:38:44,09,09,1, 11.9,1,1, -4.932, 10316.193, 349.249, 52726.984 23/01/12,00:38:44,10,09,1, 11.9,1,1, -4.932, 10316.193, 349.275, 52726.993 23/01/12,00:38:44,11,09,1, 11.9,1,1, -4.932, 10316.195, 349.245, 52727.020 23/01/12,00:38:44,12,09,1, 11.9,1,1, -4.932, 10316.191, 349.268, 52727.016 23/01/12,00:38:44,13,09,1, 11.9,1,1, -4.932, 10316.183, 349.247, 52727.019 23/01/12,00:38:44,14,09,1, 11.9,1,1, -4.932, 10316.162, 349.287, 52727.035 23/01/12,00:38:44,15,09,1, 11.9,1,1, -4.932, 10316.151, 349.247, 52727.025 23/01/12,00:38:44,16,09,1, 11.9,1,1, -4.932, 10316.155, 349.285, 52727.067 23/01/12,00:38:44,17,09,1, 11.9,1,1, -4.932, 10316.123, 349.262, 52727.064 23/01/12,00:38:44,18,09,1, 11.9,1,1, -4.932, 10316.125, 349.263, 52727.088 23/01/12,00:38:44,19,09,1, 11.9,1,1, -4.932, 10316.113, 349.243, 52727.079 23/01/12,00:38:45,00,09,1, 11.9,1,1, -4.932, 10316.107, 349.243, 52727.079 23/01/12,00:38:45,01,09,1, 11.9,1,1, -4.932, 10316.077, 349.245, 52727.075 23/01/12,00:38:45,02,09,1, 11.9,1,1, -4.932, 10316.073, 349.261, 52727.106 23/01/12,00:38:45,03,09,1, 11.9,1,1, -4.932, 10316.064, 349.235, 52727.113 23/01/12,00:38:45,04,09,1, 11.9,1,1, -4.932, 10316.072, 349.279, 52727.111 23/01/12,00:38:45,05,09,1, 11.9,1,1, -4.932, 10316.059, 349.249, 52727.124 23/01/12,00:38:45,06,09,1, 11.9,1,1, -4.932, 10316.059, 349.266, 52727.121 23/01/12,00:38:45,07,09,1, 11.9,1,1, -4.932, 10316.041, 349.266, 52727.170 23/01/12,00:38:45,08,09,1, 11.9,1,1, -4.932, 10316.051, 349.277, 52727.166 23/01/12,00:38:45,09,09,1, 11.9,1,1, -4.932, 10315.995, 349.295, 52727.174 23/01/12,00:38:45,10,09,1, 11.9,1,1, -4.932, 10316.036, 349.260, 52727.188 23/01/12,00:38:45,11,09,1, 11.9,1,1, -4.932, 10316.010, 349.281, 52727.150 23/01/12,00:38:45,12,09,1, 11.9,1,1, -4.932, 10315.975, 349.252, 52727.192 23/01/12,00:38:45,13,09,1, 11.9,1,1, -4.932, 10315.982, 349.292, 52727.210 23/01/12,00:38:45,14,09,1, 11.9,1,1, -4.932, 10315.995, 349.282, 52727.203 23/01/12,00:38:45,15,09,1, 11.9,1,1, -4.932, 10315.962, 349.282, 52727.163 23/01/12,00:38:45,16,09,1, 11.9,1,1, -4.932, 10315.954, 349.262, 52727.227 23/01/12,00:38:45,17,09,1, 11.9,1,1, -4.932, 10315.940, 349.275, 52727.258 23/01/12,00:38:45,18,09,1, 11.9,1,1, -4.932, 10315.951, 349.267, 52727.250 23/01/12,00:38:45,19,09,1, 11.9,1,1, -4.932, 10315.943, 349.291, 52727.275 23/01/12,00:38:46,00,09,1, 11.8,1,1, -4.934, 10315.940, 349.291, 52727.275 23/01/12,00:38:46,01,09,1, 11.8,1,1, -4.934, 10315.900, 349.282, 52727.283 23/01/12,00:38:46,02,09,1, 11.8,1,1, -4.934, 10315.904, 349.276, 52727.310 23/01/12,00:38:46,03,09,1, 11.8,1,1, -4.934, 10315.887, 349.299, 52727.328 23/01/12,00:38:46,04,09,1, 11.8,1,1, -4.934, 10315.874, 349.299, 52727.322 23/01/12,00:38:46,05,09,1, 11.8,1,1, -4.934, 10315.840, 349.289, 52727.362 23/01/12,00:38:46,06,09,1, 11.8,1,1, -4.934, 10315.842, 349.310, 52727.350 23/01/12,00:38:46,07,09,1, 11.8,1,1, -4.934, 10315.829, 349.290, 52727.338 23/01/12,00:38:46,08,09,1, 11.8,1,1, -4.934, 10315.796, 349.283, 52727.378 23/01/12,00:38:46,09,09,1, 11.8,1,1, -4.934, 10315.783, 349.292, 52727.383 23/01/12,00:38:46,10,09,1, 11.8,1,1, -4.934, 10315.785, 349.303, 52727.376 23/01/12,00:38:46,11,09,1, 11.8,1,1, -4.934, 10315.789, 349.304, 52727.622 23/01/12,00:38:46,12,09,1, 11.8,1,1, -4.934, 10315.804, 349.298, 52727.328 23/01/12,00:38:46,13,09,1, 11.8,1,1, -4.934, 10315.772, 349.281, 52727.374 23/01/12,00:38:46,14,09,1, 11.8,1,1, -4.934, 10315.760, 349.312, 52727.446 23/01/12,00:38:46,15,09,1, 11.8,1,1, -4.934, 10315.753, 349.281, 52727.412 23/01/12,00:38:46,16,09,1, 11.8,1,1, -4.934, 10315.710, 349.312, 52727.437 23/01/12,00:38:46,17,09,1, 11.8,1,1, -4.934, 10315.700, 349.295, 52727.361 23/01/12,00:38:46,18,09,1, 11.8,1,1, -4.934, 10315.682, 349.321, 52727.467 23/01/12,00:38:46,19,09,1, 11.8,1,1, -4.934, 10315.667, 349.321, 52727.466 23/01/12,00:38:47,00,09,1, 11.9,1,1, -4.933, 10315.665, 349.321, 52727.466 23/01/12,00:38:47,01,09,1, 11.9,1,1, -4.933, 10315.616, 349.314, 52727.476 23/01/12,00:38:47,02,09,1, 11.9,1,1, -4.933, 10315.623, 349.316, 52727.555 23/01/12,00:38:47,03,09,1, 11.9,1,1, -4.933, 10315.609, 349.316, 52727.494 23/01/12,00:38:47,04,09,1, 11.9,1,1, -4.933, 10315.609, 349.328, 52727.547 23/01/12,00:38:47,05,09,1, 11.9,1,1, -4.933, 10315.578, 349.335, 52727.557 23/01/12,00:38:47,06,09,1, 11.9,1,1, -4.933, 10315.581, 349.339, 52727.571 23/01/12,00:38:47,07,09,1, 11.9,1,1, -4.933, 10315.543, 349.329, 52727.558 23/01/12,00:38:47,08,09,1, 11.9,1,1, -4.933, 10315.562, 349.349, 52727.601 23/01/12,00:38:47,09,09,1, 11.9,1,1, -4.933, 10315.520, 349.347, 52727.615 23/01/12,00:38:47,10,09,1, 11.9,1,1, -4.933, 10315.511, 349.359, 52727.635 23/01/12,00:38:47,11,09,1, 11.9,1,1, -4.933, 10315.502, 349.372, 52727.630 23/01/12,00:38:47,12,09,1, 11.9,1,1, -4.933, 10315.490, 349.350, 52727.638 23/01/12,00:38:47,13,09,1, 11.9,1,1, -4.933, 10315.478, 349.376, 52727.654 23/01/12,00:38:47,14,09,1, 11.9,1,1, -4.933, 10315.477, 349.355, 52727.663 23/01/12,00:38:47,15,09,1, 11.9,1,1, -4.933, 10315.430, 349.385, 52727.680 23/01/12,00:38:47,16,09,1, 11.9,1,1, -4.933, 10315.430, 349.359, 52727.658 23/01/12,00:38:47,17,09,1, 11.9,1,1, -4.933, 10315.415, 349.409, 52727.726 23/01/12,00:38:47,18,09,1, 11.9,1,1, -4.933, 10315.412, 349.388, 52727.755 23/01/12,00:38:47,19,09,1, 11.9,1,1, -4.933, 10315.396, 349.422, 52727.733 23/01/12,00:38:48,00,09,1, 11.8,1,1, -4.935, 10315.390, 349.422, 52727.733 23/01/12,00:38:48,01,09,1, 11.8,1,1, -4.935, 10315.347, 349.429, 52727.750 23/01/12,00:38:48,02,09,1, 11.8,1,1, -4.935, 10315.344, 349.434, 52727.774 23/01/12,00:38:48,03,09,1, 11.8,1,1, -4.935, 10315.351, 349.422, 52727.784 23/01/12,00:38:48,04,09,1, 11.8,1,1, -4.935, 10315.344, 349.416, 52727.565 23/01/12,00:38:48,05,09,1, 11.8,1,1, -4.935, 10315.339, 349.450, 52727.774 23/01/12,00:38:48,06,09,1, 11.8,1,1, -4.935, 10315.280, 349.442, 52727.823 23/01/12,00:38:48,07,09,1, 11.8,1,1, -4.935, 10315.300, 349.454, 52727.846 23/01/12,00:38:48,08,09,1, 11.8,1,1, -4.935, 10315.295, 349.466, 52727.870 23/01/12,00:38:48,09,09,1, 11.8,1,1, -4.935, 10315.279, 349.479, 52727.861 23/01/12,00:38:48,10,09,1, 11.8,1,1, -4.935, 10315.231, 349.483, 52727.927 23/01/12,00:38:48,11,09,1, 11.8,1,1, -4.935, 10315.242, 349.497, 52727.886 23/01/12,00:38:48,12,09,1, 11.8,1,1, -4.935, 10315.232, 349.499, 52727.941 23/01/12,00:38:48,13,09,1, 11.8,1,1, -4.935, 10315.205, 349.503, 52727.913 23/01/12,00:38:48,14,09,1, 11.8,1,1, -4.935, 10315.207, 349.526, 52727.945 23/01/12,00:38:48,15,09,1, 11.8,1,1, -4.935, 10315.193, 349.504, 52727.951 23/01/12,00:38:48,16,09,1, 11.8,1,1, -4.935, 10315.220, 349.523, 52728.096 23/01/12,00:38:48,17,09,1, 11.8,1,1, -4.935, 10315.140, 349.512, 52727.912 23/01/12,00:38:48,18,09,1, 11.8,1,1, -4.935, 10315.152, 349.536, 52728.022 23/01/12,00:38:48,19,09,1, 11.8,1,1, -4.935, 10315.140, 349.530, 52727.974 23/01/12,00:38:49,00,09,1, 11.9,1,1, -4.930, 10315.139, 349.530, 52727.974 23/01/12,00:38:49,01,09,1, 11.9,1,1, -4.930, 10315.122, 349.535, 52728.022 23/01/12,00:38:49,02,09,1, 11.9,1,1, -4.930, 10315.114, 349.566, 52728.028 23/01/12,00:38:49,03,09,1, 11.9,1,1, -4.930, 10315.074, 349.544, 52728.010 23/01/12,00:38:49,04,09,1, 11.9,1,1, -4.930, 10315.086, 349.532, 52728.075 23/01/12,00:38:49,05,09,1, 11.9,1,1, -4.930, 10315.026, 349.589, 52728.060 23/01/12,00:38:49,06,09,1, 11.9,1,1, -4.930, 10315.036, 349.565, 52727.991 23/01/12,00:38:49,07,09,1, 11.9,1,1, -4.930, 10315.033, 349.588, 52728.107 23/01/12,00:38:49,08,09,1, 11.9,1,1, -4.930, 10315.059, 349.573, 52728.104 23/01/12,00:38:49,09,09,1, 11.9,1,1, -4.930, 10315.021, 349.612, 52728.147 23/01/12,00:38:49,10,09,1, 11.9,1,1, -4.930, 10315.028, 349.587, 52728.138 23/01/12,00:38:49,11,09,1, 11.9,1,1, -4.930, 10315.009, 349.619, 52728.130 23/01/12,00:38:49,12,09,1, 11.9,1,1, -4.930, 10314.998, 349.598, 52728.142 23/01/12,00:38:49,13,09,1, 11.9,1,1, -4.930, 10314.991, 349.627, 52728.148 23/01/12,00:38:49,14,09,1, 11.9,1,1, -4.930, 10314.994, 349.629, 52728.181 23/01/12,00:38:49,15,09,1, 11.9,1,1, -4.930, 10314.977, 349.633, 52728.184 23/01/12,00:38:49,16,09,1, 11.9,1,1, -4.930, 10314.984, 349.620, 52728.180 23/01/12,00:38:49,17,09,1, 11.9,1,1, -4.930, 10314.967, 349.641, 52728.215 23/01/12,00:38:49,18,09,1, 11.9,1,1, -4.930, 10314.961, 349.639, 52728.214 23/01/12,00:38:49,19,09,1, 11.9,1,1, -4.930, 10314.915, 349.659, 52728.251 23/01/12,00:38:50,00,09,1, 11.8,1,1, -4.932, 10314.914, 349.659, 52728.251 23/01/12,00:38:50,01,09,1, 11.8,1,1, -4.932, 10314.923, 349.665, 52728.245 23/01/12,00:38:50,02,09,1, 11.8,1,1, -4.932, 10314.904, 349.657, 52728.241 23/01/12,00:38:50,03,09,1, 11.8,1,1, -4.932, 10314.895, 349.666, 52728.294 23/01/12,00:38:50,04,09,1, 11.8,1,1, -4.932, 10314.893, 349.651, 52728.311 23/01/12,00:38:50,05,09,1, 11.8,1,1, -4.932, 10314.876, 349.669, 52728.311 23/01/12,00:38:50,06,09,1, 11.8,1,1, -4.932, 10314.844, 349.679, 52728.299 23/01/12,00:38:50,07,09,1, 11.8,1,1, -4.932, 10314.857, 349.672, 52728.334 23/01/12,00:38:50,08,09,1, 11.8,1,1, -4.932, 10314.870, 349.694, 52728.350 23/01/12,00:38:50,09,09,1, 11.8,1,1, -4.932, 10314.875, 349.689, 52728.319 23/01/12,00:38:50,10,09,1, 11.8,1,1, -4.932, 10314.835, 349.677, 52728.357 23/01/12,00:38:50,11,09,1, 11.8,1,1, -4.932, 10314.831, 349.674, 52728.341 23/01/12,00:38:50,12,09,1, 11.8,1,1, -4.932, 10314.830, 349.704, 52728.269 23/01/12,00:38:50,13,09,1, 11.8,1,1, -4.932, 10314.790, 349.670, 52728.447 23/01/12,00:38:50,14,09,1, 11.8,1,1, -4.932, 10314.778, 349.695, 52728.442 23/01/12,00:38:50,15,09,1, 11.8,1,1, -4.932, 10314.803, 349.669, 52728.177 23/01/12,00:38:50,16,09,1, 11.8,1,1, -4.932, 10314.755, 349.692, 52728.392 23/01/12,00:38:50,17,09,1, 11.8,1,1, -4.932, 10314.734, 349.680, 52728.419 23/01/12,00:38:50,18,09,1, 11.8,1,1, -4.932, 10314.736, 349.729, 52728.412 23/01/12,00:38:50,19,09,1, 11.8,1,1, -4.932, 10314.753, 349.711, 52728.430 23/01/12,00:38:51,00,09,1, 11.9,1,1, -4.933, 10314.747, 349.711, 52728.430 23/01/12,00:38:51,01,09,1, 11.9,1,1, -4.933, 10314.736, 349.722, 52728.439 23/01/12,00:38:51,02,09,1, 11.9,1,1, -4.933, 10314.728, 349.735, 52728.464 23/01/12,00:38:51,03,09,1, 11.9,1,1, -4.933, 10314.712, 349.716, 52728.463 23/01/12,00:38:51,04,09,1, 11.9,1,1, -4.933, 10314.717, 349.738, 52728.522 23/01/12,00:38:51,05,09,1, 11.9,1,1, -4.933, 10314.688, 349.723, 52728.461 23/01/12,00:38:51,06,09,1, 11.9,1,1, -4.933, 10314.682, 349.750, 52728.501 23/01/12,00:38:51,07,09,1, 11.9,1,1, -4.933, 10314.677, 349.763, 52728.502 23/01/12,00:38:51,08,09,1, 11.9,1,1, -4.933, 10314.685, 349.739, 52728.545 23/01/12,00:38:51,09,09,1, 11.9,1,1, -4.933, 10314.682, 349.760, 52728.563 23/01/12,00:38:51,10,09,1, 11.9,1,1, -4.933, 10314.674, 349.722, 52728.553 23/01/12,00:38:51,11,09,1, 11.9,1,1, -4.933, 10314.637, 349.738, 52728.548 23/01/12,00:38:51,12,09,1, 11.9,1,1, -4.933, 10314.632, 349.726, 52728.568 23/01/12,00:38:51,13,09,1, 11.9,1,1, -4.933, 10314.628, 349.757, 52728.567 23/01/12,00:38:51,14,09,1, 11.9,1,1, -4.933, 10314.637, 349.741, 52728.600 23/01/12,00:38:51,15,09,1, 11.9,1,1, -4.933, 10314.608, 349.756, 52728.566 23/01/12,00:38:51,16,09,1, 11.9,1,1, -4.933, 10314.621, 349.728, 52728.599 23/01/12,00:38:51,17,09,1, 11.9,1,1, -4.933, 10314.592, 349.747, 52728.632 23/01/12,00:38:51,18,09,1, 11.9,1,1, -4.933, 10314.604, 349.771, 52728.624 23/01/12,00:38:51,19,09,1, 11.9,1,1, -4.933, 10314.591, 349.774, 52728.654 23/01/12,00:38:52,00,09,1, 11.8,1,1, -4.932, 10314.589, 349.774, 52728.654 23/01/12,00:38:52,01,09,1, 11.8,1,1, -4.932, 10314.575, 349.788, 52728.679 23/01/12,00:38:52,02,09,1, 11.8,1,1, -4.932, 10314.570, 349.767, 52728.644 23/01/12,00:38:52,03,09,1, 11.8,1,1, -4.932, 10314.557, 349.791, 52728.637 23/01/12,00:38:52,04,09,1, 11.8,1,1, -4.932, 10314.531, 349.763, 52728.638 23/01/12,00:38:52,05,09,1, 11.8,1,1, -4.932, 10314.544, 349.814, 52728.702 23/01/12,00:38:52,06,09,1, 11.8,1,1, -4.932, 10314.542, 349.803, 52728.669 23/01/12,00:38:52,07,09,1, 11.8,1,1, -4.932, 10314.534, 349.800, 52728.708 23/01/12,00:38:52,08,09,1, 11.8,1,1, -4.932, 10314.512, 349.786, 52728.674 23/01/12,00:38:52,09,09,1, 11.8,1,1, -4.932, 10314.529, 349.804, 52728.728 23/01/12,00:38:52,10,09,1, 11.8,1,1, -4.932, 10314.479, 349.795, 52728.705 23/01/12,00:38:52,11,09,1, 11.8,1,1, -4.932, 10314.524, 349.784, 52728.765 23/01/12,00:38:52,12,09,1, 11.8,1,1, -4.932, 10314.500, 349.792, 52728.747 23/01/12,00:38:52,13,09,1, 11.8,1,1, -4.932, 10314.503, 349.779, 52728.752 23/01/12,00:38:52,14,09,1, 11.8,1,1, -4.932, 10314.485, 349.790, 52728.771 23/01/12,00:38:52,15,09,1, 11.8,1,1, -4.932, 10314.446, 349.806, 52728.755 23/01/12,00:38:52,16,09,1, 11.8,1,1, -4.932, 10314.479, 349.803, 52728.772 23/01/12,00:38:52,17,09,1, 11.8,1,1, -4.932, 10314.475, 349.818, 52728.793 23/01/12,00:38:52,18,09,1, 11.8,1,1, -4.932, 10314.452, 349.827, 52728.789 23/01/12,00:38:52,19,09,1, 11.8,1,1, -4.932, 10314.462, 349.796, 52728.798 23/01/12,00:38:53,00,09,1, 11.8,1,1, -4.932, 10314.455, 349.796, 52728.798 23/01/12,00:38:53,01,09,1, 11.8,1,1, -4.932, 10314.445, 349.786, 52728.806 23/01/12,00:38:53,02,09,1, 11.8,1,1, -4.932, 10314.452, 349.833, 52728.822 23/01/12,00:38:53,03,09,1, 11.8,1,1, -4.932, 10314.427, 349.810, 52728.803 23/01/12,00:38:53,04,09,1, 11.8,1,1, -4.932, 10314.447, 349.830, 52728.839 23/01/12,00:38:53,05,09,1, 11.8,1,1, -4.932, 10314.444, 349.809, 52728.819 23/01/12,00:38:53,06,09,1, 11.8,1,1, -4.932, 10314.431, 349.818, 52728.832 23/01/12,00:38:53,07,09,1, 11.8,1,1, -4.932, 10314.424, 349.777, 52728.844 23/01/12,00:38:53,08,09,1, 11.8,1,1, -4.932, 10314.402, 349.820, 52728.855 23/01/12,00:38:53,09,09,1, 11.8,1,1, -4.932, 10314.387, 349.782, 52728.868 23/01/12,00:38:53,10,09,1, 11.8,1,1, -4.932, 10314.416, 349.832, 52728.920 23/01/12,00:38:53,11,09,1, 11.8,1,1, -4.932, 10314.358, 349.793, 52728.949 23/01/12,00:38:53,12,09,1, 11.8,1,1, -4.932, 10314.413, 349.804, 52728.923 23/01/12,00:38:53,13,09,1, 11.8,1,1, -4.932, 10314.384, 349.805, 52728.908 23/01/12,00:38:53,14,09,1, 11.8,1,1, -4.932, 10314.368, 349.827, 52728.941 23/01/12,00:38:53,15,09,1, 11.8,1,1, -4.932, 10314.363, 349.800, 52728.924 23/01/12,00:38:53,16,09,1, 11.8,1,1, -4.932, 10314.344, 349.780, 52728.947 23/01/12,00:38:53,17,09,1, 11.8,1,1, -4.932, 10314.359, 349.787, 52728.910 23/01/12,00:38:53,18,09,1, 11.8,1,1, -4.932, 10314.320, 349.809, 52728.930 23/01/12,00:38:53,19,09,1, 11.8,1,1, -4.932, 10314.351, 349.782, 52728.933 23/01/12,00:38:54,00,09,1, 11.9,1,1, -4.938, 10314.347, 349.782, 52728.933 23/01/12,00:38:54,01,09,1, 11.9,1,1, -4.938, 10314.312, 349.795, 52728.977 23/01/12,00:38:54,02,09,1, 11.9,1,1, -4.938, 10314.300, 349.795, 52728.974 23/01/12,00:38:54,03,09,1, 11.9,1,1, -4.938, 10314.300, 349.786, 52728.952 23/01/12,00:38:54,04,09,1, 11.9,1,1, -4.938, 10314.289, 349.789, 52729.012 23/01/12,00:38:54,05,09,1, 11.9,1,1, -4.938, 10314.264, 349.789, 52728.999 23/01/12,00:38:54,06,09,1, 11.9,1,1, -4.938, 10314.267, 349.783, 52729.025 23/01/12,00:38:54,07,09,1, 11.9,1,1, -4.938, 10314.251, 349.807, 52729.012 23/01/12,00:38:54,08,09,1, 11.9,1,1, -4.938, 10314.253, 349.781, 52728.982 23/01/12,00:38:54,09,09,1, 11.9,1,1, -4.938, 10314.247, 349.797, 52729.001 23/01/12,00:38:54,10,09,1, 11.9,1,1, -4.938, 10314.222, 349.787, 52729.037 23/01/12,00:38:54,11,09,1, 11.9,1,1, -4.938, 10314.221, 349.823, 52729.051 23/01/12,00:38:54,12,09,1, 11.9,1,1, -4.938, 10314.233, 349.779, 52729.041 23/01/12,00:38:54,13,09,1, 11.9,1,1, -4.938, 10314.220, 349.808, 52729.071 23/01/12,00:38:54,14,09,1, 11.9,1,1, -4.938, 10314.207, 349.796, 52729.092 23/01/12,00:38:54,15,09,1, 11.9,1,1, -4.938, 10314.205, 349.811, 52729.097 23/01/12,00:38:54,16,09,1, 11.9,1,1, -4.938, 10314.207, 349.798, 52729.123 23/01/12,00:38:54,17,09,1, 11.9,1,1, -4.938, 10314.187, 349.827, 52729.111 23/01/12,00:38:54,18,09,1, 11.9,1,1, -4.938, 10314.169, 349.776, 52729.102 23/01/12,00:38:54,19,09,1, 11.9,1,1, -4.938, 10314.202, 349.823, 52729.184 23/01/12,00:38:55,00,09,1, 11.9,1,1, -4.933, 10314.196, 349.823, 52729.184 23/01/12,00:38:55,01,09,1, 11.9,1,1, -4.933, 10314.165, 349.822, 52729.205 23/01/12,00:38:55,02,09,1, 11.9,1,1, -4.933, 10314.141, 349.807, 52729.145 23/01/12,00:38:55,03,09,1, 11.9,1,1, -4.933, 10314.144, 349.812, 52729.192 23/01/12,00:38:55,04,09,1, 11.9,1,1, -4.933, 10314.141, 349.830, 52729.138 23/01/12,00:38:55,05,09,1, 11.9,1,1, -4.933, 10314.141, 349.806, 52729.196 23/01/12,00:38:55,06,09,1, 11.9,1,1, -4.933, 10314.093, 349.831, 52729.188 23/01/12,00:38:55,07,09,1, 11.9,1,1, -4.933, 10314.100, 349.801, 52729.189 23/01/12,00:38:55,08,09,1, 11.9,1,1, -4.933, 10314.102, 349.820, 52729.233 23/01/12,00:38:55,09,09,1, 11.9,1,1, -4.933, 10314.075, 349.818, 52729.197 23/01/12,00:38:55,10,09,1, 11.9,1,1, -4.933, 10314.078, 349.827, 52729.220 23/01/12,00:38:55,11,09,1, 11.9,1,1, -4.933, 10314.063, 349.823, 52729.192 23/01/12,00:38:55,12,09,1, 11.9,1,1, -4.933, 10314.076, 349.859, 52729.255 23/01/12,00:38:55,13,09,1, 11.9,1,1, -4.933, 10314.077, 349.834, 52729.240 23/01/12,00:38:55,14,09,1, 11.9,1,1, -4.933, 10314.032, 349.863, 52729.258 23/01/12,00:38:55,15,09,1, 11.9,1,1, -4.933, 10314.048, 349.838, 52729.255 23/01/12,00:38:55,16,09,1, 11.9,1,1, -4.933, 10314.036, 349.848, 52729.274 23/01/12,00:38:55,17,09,1, 11.9,1,1, -4.933, 10314.047, 349.824, 52729.275 23/01/12,00:38:55,18,09,1, 11.9,1,1, -4.933, 10314.052, 349.885, 52729.312 23/01/12,00:38:55,19,09,1, 11.9,1,1, -4.933, 10314.025, 349.834, 52729.275 23/01/12,00:38:56,00,09,1, 12.0,1,1, -4.930, 10314.021, 349.834, 52729.275 23/01/12,00:38:56,01,09,1, 12.0,1,1, -4.930, 10314.020, 349.840, 52729.257 23/01/12,00:38:56,02,09,1, 12.0,1,1, -4.930, 10314.014, 349.872, 52729.322 23/01/12,00:38:56,03,09,1, 12.0,1,1, -4.930, 10313.998, 349.850, 52729.323 23/01/12,00:38:56,04,09,1, 12.0,1,1, -4.930, 10313.993, 349.874, 52729.333 23/01/12,00:38:56,05,09,1, 12.0,1,1, -4.930, 10313.977, 349.875, 52729.328 23/01/12,00:38:56,06,09,1, 12.0,1,1, -4.930, 10313.994, 349.919, 52729.374 23/01/12,00:38:56,07,09,1, 12.0,1,1, -4.930, 10313.950, 349.883, 52729.349 23/01/12,00:38:56,08,09,1, 12.0,1,1, -4.930, 10313.946, 349.901, 52729.391 23/01/12,00:38:56,09,09,1, 12.0,1,1, -4.930, 10313.969, 349.895, 52729.376 23/01/12,00:38:56,10,09,1, 12.0,1,1, -4.930, 10313.942, 349.918, 52729.404 23/01/12,00:38:56,11,09,1, 12.0,1,1, -4.930, 10313.905, 349.900, 52729.270 23/01/12,00:38:56,12,09,1, 12.0,1,1, -4.930, 10313.975, 349.906, 52729.377 23/01/12,00:38:56,13,09,1, 12.0,1,1, -4.930, 10313.950, 349.912, 52729.362 23/01/12,00:38:56,14,09,1, 12.0,1,1, -4.930, 10313.934, 349.902, 52729.381 23/01/12,00:38:56,15,09,1, 12.0,1,1, -4.930, 10313.918, 349.903, 52729.386 23/01/12,00:38:56,16,09,1, 12.0,1,1, -4.930, 10313.914, 349.883, 52729.402 23/01/12,00:38:56,17,09,1, 12.0,1,1, -4.930, 10313.906, 349.927, 52729.463 23/01/12,00:38:56,18,09,1, 12.0,1,1, -4.930, 10313.911, 349.886, 52729.469 23/01/12,00:38:56,19,09,1, 12.0,1,1, -4.930, 10313.903, 349.913, 52729.463 23/01/12,00:38:57,00,09,1, 11.9,1,1, -4.931, 10313.896, 349.913, 52729.463 23/01/12,00:38:57,01,09,1, 11.9,1,1, -4.931, 10313.871, 349.937, 52729.466 23/01/12,00:38:57,02,09,1, 11.9,1,1, -4.931, 10313.891, 349.931, 52729.750 23/01/12,00:38:57,03,09,1, 11.9,1,1, -4.931, 10313.883, 349.955, 52729.778 23/01/12,00:38:57,04,09,1, 11.9,1,1, -4.931, 10313.883, 349.970, 52729.798 23/01/12,00:38:57,05,09,1, 11.9,1,1, -4.931, 10313.874, 349.985, 52729.765 23/01/12,00:38:57,06,09,1, 11.9,1,1, -4.931, 10313.829, 349.970, 52729.793 23/01/12,00:38:57,07,09,1, 11.9,1,1, -4.931, 10313.852, 349.978, 52729.793 23/01/12,00:38:57,08,09,1, 11.9,1,1, -4.931, 10313.843, 349.984, 52729.810 23/01/12,00:38:57,09,09,1, 11.9,1,1, -4.931, 10313.830, 349.976, 52729.831 23/01/12,00:38:57,10,09,1, 11.9,1,1, -4.931, 10313.832, 349.979, 52729.824 23/01/12,00:38:57,11,09,1, 11.9,1,1, -4.931, 10313.836, 349.965, 52729.811 23/01/12,00:38:57,12,09,1, 11.9,1,1, -4.931, 10313.821, 349.980, 52729.849 23/01/12,00:38:57,13,09,1, 11.9,1,1, -4.931, 10313.832, 349.955, 52729.828 23/01/12,00:38:57,14,09,1, 11.9,1,1, -4.931, 10313.818, 349.969, 52729.838 23/01/12,00:38:57,15,09,1, 11.9,1,1, -4.931, 10313.802, 349.953, 52729.844 23/01/12,00:38:57,16,09,1, 11.9,1,1, -4.931, 10313.819, 349.964, 52729.885 23/01/12,00:38:57,17,09,1, 11.9,1,1, -4.931, 10313.802, 349.968, 52729.894 23/01/12,00:38:57,18,09,1, 11.9,1,1, -4.931, 10313.792, 349.957, 52729.855 23/01/12,00:38:57,19,09,1, 11.9,1,1, -4.931, 10313.786, 349.954, 52729.889 23/01/12,00:38:58,00,09,1, 12.0,1,1, -4.928, 10313.779, 349.954, 52729.889 23/01/12,00:38:58,01,09,1, 12.0,1,1, -4.928, 10313.789, 349.965, 52729.909 23/01/12,00:38:58,02,09,1, 12.0,1,1, -4.928, 10313.790, 349.981, 52729.886 23/01/12,00:38:58,03,09,1, 12.0,1,1, -4.928, 10313.790, 349.951, 52729.903 23/01/12,00:38:58,04,09,1, 12.0,1,1, -4.928, 10313.785, 349.981, 52729.898 23/01/12,00:38:58,05,09,1, 12.0,1,1, -4.928, 10313.764, 349.973, 52729.929 23/01/12,00:38:58,06,09,1, 12.0,1,1, -4.928, 10313.764, 349.995, 52729.939 23/01/12,00:38:58,07,09,1, 12.0,1,1, -4.928, 10313.745, 349.963, 52729.958 23/01/12,00:38:58,08,09,1, 12.0,1,1, -4.928, 10313.763, 349.963, 52729.949 23/01/12,00:38:58,09,09,1, 12.0,1,1, -4.928, 10313.756, 349.982, 52729.962 23/01/12,00:38:58,10,09,1, 12.0,1,1, -4.928, 10313.737, 349.971, 52729.954 23/01/12,00:38:58,11,09,1, 12.0,1,1, -4.928, 10313.739, 349.952, 52729.940 23/01/12,00:38:58,12,09,1, 12.0,1,1, -4.928, 10313.752, 349.963, 52729.961 23/01/12,00:38:58,13,09,1, 12.0,1,1, -4.928, 10313.742, 349.970, 52729.965 23/01/12,00:38:58,14,09,1, 12.0,1,1, -4.928, 10313.735, 349.963, 52730.071 23/01/12,00:38:58,15,09,1, 12.0,1,1, -4.928, 10313.761, 349.936, 52729.936 23/01/12,00:38:58,16,09,1, 12.0,1,1, -4.928, 10313.758, 349.962, 52729.965 23/01/12,00:38:58,17,09,1, 12.0,1,1, -4.928, 10313.745, 349.932, 52729.979 23/01/12,00:38:58,18,09,1, 12.0,1,1, -4.928, 10313.736, 349.927, 52730.014 23/01/12,00:38:58,19,09,1, 12.0,1,1, -4.928, 10313.731, 349.945, 52730.010 23/01/12,00:38:59,00,09,1, 11.9,1,1, -4.932, 10313.729, 349.945, 52730.010 23/01/12,00:38:59,01,09,1, 11.9,1,1, -4.932, 10313.726, 349.932, 52729.971 23/01/12,00:38:59,02,09,1, 11.9,1,1, -4.932, 10313.734, 349.925, 52730.015 23/01/12,00:38:59,03,09,1, 11.9,1,1, -4.932, 10313.724, 349.933, 52730.016 23/01/12,00:38:59,04,09,1, 11.9,1,1, -4.932, 10313.726, 349.929, 52730.019 23/01/12,00:38:59,05,09,1, 11.9,1,1, -4.932, 10313.721, 349.909, 52730.054 23/01/12,00:38:59,06,09,1, 11.9,1,1, -4.932, 10313.731, 349.901, 52730.051 23/01/12,00:38:59,07,09,1, 11.9,1,1, -4.932, 10313.725, 349.912, 52730.045 23/01/12,00:38:59,08,09,1, 11.9,1,1, -4.932, 10313.713, 349.902, 52730.014 23/01/12,00:38:59,09,09,1, 11.9,1,1, -4.932, 10313.711, 349.920, 52730.033 23/01/12,00:38:59,10,09,1, 11.9,1,1, -4.932, 10313.719, 349.902, 52730.006 23/01/12,00:38:59,11,09,1, 11.9,1,1, -4.932, 10313.706, 349.899, 52730.018 23/01/12,00:38:59,12,09,1, 11.9,1,1, -4.932, 10313.691, 349.896, 52730.016 23/01/12,00:38:59,13,09,1, 11.9,1,1, -4.932, 10313.724, 349.896, 52730.043 23/01/12,00:38:59,14,09,1, 11.9,1,1, -4.932, 10313.713, 349.902, 52730.009 23/01/12,00:38:59,15,09,1, 11.9,1,1, -4.932, 10313.709, 349.899, 52730.074 23/01/12,00:38:59,16,09,1, 11.9,1,1, -4.932, 10313.714, 349.888, 52730.056 23/01/12,00:38:59,17,09,1, 11.9,1,1, -4.932, 10313.737, 349.892, 52730.051 23/01/12,00:38:59,18,09,1, 11.9,1,1, -4.932, 10313.707, 349.872, 52730.066 23/01/12,00:38:59,19,09,1, 11.9,1,1, -4.932, 10313.716, 349.879, 52730.093 23/01/12,00:39:00,00,09,1, 11.9,1,1, -4.930, 10313.712, 349.879, 52730.093 23/01/12,00:39:00,01,09,1, 11.9,1,1, -4.930, 10313.691, 349.873, 52730.094 23/01/12,00:39:00,02,09,1, 11.9,1,1, -4.930, 10313.686, 349.836, 52729.831 23/01/12,00:39:00,03,09,1, 11.9,1,1, -4.930, 10313.701, 349.820, 52729.800 23/01/12,00:39:00,04,09,1, 11.9,1,1, -4.930, 10313.652, 349.828, 52729.814 23/01/12,00:39:00,05,09,1, 11.9,1,1, -4.930, 10313.705, 349.795, 52729.728 23/01/12,00:39:00,06,09,1, 11.9,1,1, -4.930, 10313.673, 349.821, 52729.890 23/01/12,00:39:00,07,09,1, 11.9,1,1, -4.930, 10313.659, 349.797, 52729.873 23/01/12,00:39:00,08,09,1, 11.9,1,1, -4.930, 10313.662, 349.795, 52729.877 23/01/12,00:39:00,09,09,1, 11.9,1,1, -4.930, 10313.694, 349.771, 52730.023 23/01/12,00:39:00,10,09,1, 11.9,1,1, -4.930, 10313.629, 349.804, 52729.827 23/01/12,00:39:00,11,09,1, 11.9,1,1, -4.930, 10313.658, 349.775, 52729.862 23/01/12,00:39:00,12,09,1, 11.9,1,1, -4.930, 10313.672, 349.783, 52729.872 23/01/12,00:39:00,13,09,1, 11.9,1,1, -4.930, 10313.680, 349.766, 52729.845 23/01/12,00:39:00,14,09,1, 11.9,1,1, -4.930, 10313.673, 349.775, 52729.892 23/01/12,00:39:00,15,09,1, 11.9,1,1, -4.930, 10313.673, 349.775, 52729.845 23/01/12,00:39:00,16,09,1, 11.9,1,1, -4.930, 10313.664, 349.766, 52729.869 23/01/12,00:39:00,17,09,1, 11.9,1,1, -4.930, 10313.647, 349.771, 52729.850 23/01/12,00:39:00,18,09,1, 11.9,1,1, -4.930, 10313.658, 349.749, 52729.871 23/01/12,00:39:00,19,09,1, 11.9,1,1, -4.930, 10313.659, 349.774, 52729.863 23/01/12,00:39:01,00,09,1, 11.8,1,1, -4.931, 10313.654, 349.774, 52729.863 23/01/12,00:39:01,01,09,1, 11.8,1,1, -4.931, 10313.664, 349.783, 52729.846 23/01/12,00:39:01,02,09,1, 11.8,1,1, -4.931, 10313.648, 349.751, 52729.905 23/01/12,00:39:01,03,09,1, 11.8,1,1, -4.931, 10313.657, 349.755, 52729.900 23/01/12,00:39:01,04,09,1, 11.8,1,1, -4.931, 10313.674, 349.726, 52729.886 23/01/12,00:39:01,05,09,1, 11.8,1,1, -4.931, 10313.663, 349.756, 52729.924 23/01/12,00:39:01,06,09,1, 11.8,1,1, -4.931, 10313.676, 349.747, 52729.932 23/01/12,00:39:01,07,09,1, 11.8,1,1, -4.931, 10313.666, 349.739, 52729.908 23/01/12,00:39:01,08,09,1, 11.8,1,1, -4.931, 10313.662, 349.734, 52729.900 23/01/12,00:39:01,09,09,1, 11.8,1,1, -4.931, 10313.654, 349.740, 52729.947 23/01/12,00:39:01,10,09,1, 11.8,1,1, -4.931, 10313.662, 349.720, 52729.897 23/01/12,00:39:01,11,09,1, 11.8,1,1, -4.931, 10313.666, 349.718, 52729.938 23/01/12,00:39:01,12,09,1, 11.8,1,1, -4.931, 10313.671, 349.719, 52729.928 23/01/12,00:39:01,13,09,1, 11.8,1,1, -4.931, 10313.659, 349.708, 52729.949 23/01/12,00:39:01,14,09,1, 11.8,1,1, -4.931, 10313.661, 349.689, 52729.965 23/01/12,00:39:01,15,09,1, 11.8,1,1, -4.931, 10313.674, 349.731, 52729.975 23/01/12,00:39:01,16,09,1, 11.8,1,1, -4.931, 10313.666, 349.708, 52729.947 23/01/12,00:39:01,17,09,1, 11.8,1,1, -4.931, 10313.646, 349.727, 52729.979 23/01/12,00:39:01,18,09,1, 11.8,1,1, -4.931, 10313.644, 349.698, 52729.991 23/01/12,00:39:01,19,09,1, 11.8,1,1, -4.931, 10313.651, 349.711, 52730.012 23/01/12,00:39:02,00,09,1, 11.9,1,1, -4.931, 10313.646, 349.711, 52730.012 23/01/12,00:39:02,01,09,1, 11.9,1,1, -4.931, 10313.656, 349.709, 52730.021 23/01/12,00:39:02,02,09,1, 11.9,1,1, -4.931, 10313.669, 349.714, 52730.018 23/01/12,00:39:02,03,09,1, 11.9,1,1, -4.931, 10313.673, 349.701, 52730.069 23/01/12,00:39:02,04,09,1, 11.9,1,1, -4.931, 10313.657, 349.704, 52730.002 23/01/12,00:39:02,05,09,1, 11.9,1,1, -4.931, 10313.685, 349.701, 52730.027 23/01/12,00:39:02,06,09,1, 11.9,1,1, -4.931, 10313.639, 349.713, 52730.049 23/01/12,00:39:02,07,09,1, 11.9,1,1, -4.931, 10313.654, 349.701, 52730.036 23/01/12,00:39:02,08,09,1, 11.9,1,1, -4.931, 10313.670, 349.736, 52730.044 23/01/12,00:39:02,09,09,1, 11.9,1,1, -4.931, 10313.675, 349.706, 52730.042 23/01/12,00:39:02,10,09,1, 11.9,1,1, -4.931, 10313.672, 349.708, 52729.772 23/01/12,00:39:02,11,09,1, 11.9,1,1, -4.931, 10313.619, 349.719, 52730.012 23/01/12,00:39:02,12,09,1, 11.9,1,1, -4.931, 10313.631, 349.741, 52730.075 23/01/12,00:39:02,13,09,1, 11.9,1,1, -4.931, 10313.619, 349.717, 52730.041 23/01/12,00:39:02,14,09,1, 11.9,1,1, -4.931, 10313.644, 349.744, 52730.094 23/01/12,00:39:02,15,09,1, 11.9,1,1, -4.931, 10313.651, 349.704, 52730.061 23/01/12,00:39:02,16,09,1, 11.9,1,1, -4.931, 10313.645, 349.716, 52730.086 23/01/12,00:39:02,17,09,1, 11.9,1,1, -4.931, 10313.651, 349.708, 52730.083 23/01/12,00:39:02,18,09,1, 11.9,1,1, -4.931, 10313.694, 349.717, 52729.969 23/01/12,00:39:02,19,09,1, 11.9,1,1, -4.931, 10313.694, 349.707, 52730.089 23/01/12,00:39:03,00,09,1, 11.9,1,1, -4.930, 10313.687, 349.707, 52730.089 23/01/12,00:39:03,01,09,1, 11.9,1,1, -4.930, 10313.674, 349.717, 52730.123 23/01/12,00:39:03,02,09,1, 11.9,1,1, -4.930, 10313.669, 349.730, 52730.124 23/01/12,00:39:03,03,09,1, 11.9,1,1, -4.930, 10313.646, 349.713, 52730.118 23/01/12,00:39:03,04,09,1, 11.9,1,1, -4.930, 10313.657, 349.718, 52730.166 23/01/12,00:39:03,05,09,1, 11.9,1,1, -4.930, 10313.651, 349.701, 52730.125 23/01/12,00:39:03,06,09,1, 11.9,1,1, -4.930, 10313.672, 349.715, 52730.165 23/01/12,00:39:03,07,09,1, 11.9,1,1, -4.930, 10313.637, 349.689, 52730.143 23/01/12,00:39:03,08,09,1, 11.9,1,1, -4.930, 10313.634, 349.725, 52730.194 23/01/12,00:39:03,09,09,1, 11.9,1,1, -4.930, 10313.656, 349.720, 52730.152 23/01/12,00:39:03,10,09,1, 11.9,1,1, -4.930, 10313.636, 349.715, 52730.186 23/01/12,00:39:03,11,09,1, 11.9,1,1, -4.930, 10313.635, 349.702, 52730.156 23/01/12,00:39:03,12,09,1, 11.9,1,1, -4.930, 10313.623, 349.734, 52730.211 23/01/12,00:39:03,13,09,1, 11.9,1,1, -4.930, 10313.662, 349.707, 52730.144 23/01/12,00:39:03,14,09,1, 11.9,1,1, -4.930, 10313.651, 349.696, 52730.152 23/01/12,00:39:03,15,09,1, 11.9,1,1, -4.930, 10313.650, 349.725, 52730.180 23/01/12,00:39:03,16,09,1, 11.9,1,1, -4.930, 10313.647, 349.720, 52730.201 23/01/12,00:39:03,17,09,1, 11.9,1,1, -4.930, 10313.636, 349.714, 52730.192 23/01/12,00:39:03,18,09,1, 11.9,1,1, -4.930, 10313.644, 349.719, 52730.202 23/01/12,00:39:03,19,09,1, 11.9,1,1, -4.930, 10313.624, 349.735, 52730.248 23/01/12,00:39:04,00,09,1, 11.9,1,1, -4.932, 10313.621, 349.735, 52730.248 23/01/12,00:39:04,01,09,1, 11.9,1,1, -4.932, 10313.612, 349.724, 52730.211 23/01/12,00:39:04,02,09,1, 11.9,1,1, -4.932, 10313.610, 349.702, 52730.172 23/01/12,00:39:04,03,09,1, 11.9,1,1, -4.932, 10313.607, 349.724, 52730.181 23/01/12,00:39:04,04,09,1, 11.9,1,1, -4.932, 10313.622, 349.694, 52730.236 23/01/12,00:39:04,05,09,1, 11.9,1,1, -4.932, 10313.587, 349.728, 52730.226 23/01/12,00:39:04,06,09,1, 11.9,1,1, -4.932, 10313.626, 349.705, 52730.228 23/01/12,00:39:04,07,09,1, 11.9,1,1, -4.932, 10313.606, 349.727, 52730.223 23/01/12,00:39:04,08,09,1, 11.9,1,1, -4.932, 10313.615, 349.703, 52730.262 23/01/12,00:39:04,09,09,1, 11.9,1,1, -4.932, 10313.592, 349.741, 52730.246 23/01/12,00:39:04,10,09,1, 11.9,1,1, -4.932, 10313.583, 349.712, 52730.253 23/01/12,00:39:04,11,09,1, 11.9,1,1, -4.932, 10313.603, 349.734, 52730.260 23/01/12,00:39:04,12,09,1, 11.9,1,1, -4.932, 10313.580, 349.710, 52730.290 23/01/12,00:39:04,13,09,1, 11.9,1,1, -4.932, 10313.573, 349.738, 52730.285 23/01/12,00:39:04,14,09,1, 11.9,1,1, -4.932, 10313.606, 349.731, 52730.282 23/01/12,00:39:04,15,09,1, 11.9,1,1, -4.932, 10313.582, 349.739, 52730.252 23/01/12,00:39:04,16,09,1, 11.9,1,1, -4.932, 10313.563, 349.722, 52730.233 23/01/12,00:39:04,17,09,1, 11.9,1,1, -4.932, 10313.558, 349.752, 52730.278 23/01/12,00:39:04,18,09,1, 11.9,1,1, -4.932, 10313.556, 349.729, 52730.234 23/01/12,00:39:04,19,09,1, 11.9,1,1, -4.932, 10313.594, 349.748, 52730.277 23/01/12,00:39:05,00,09,1, 11.9,1,1, -4.932, 10313.587, 349.748, 52730.277 23/01/12,00:39:05,01,09,1, 11.9,1,1, -4.932, 10313.579, 349.751, 52730.284 23/01/12,00:39:05,02,09,1, 11.9,1,1, -4.932, 10313.567, 349.742, 52730.297 23/01/12,00:39:05,03,09,1, 11.9,1,1, -4.932, 10313.582, 349.739, 52730.296 23/01/12,00:39:05,04,09,1, 11.9,1,1, -4.932, 10313.550, 349.750, 52730.299 23/01/12,00:39:05,05,09,1, 11.9,1,1, -4.932, 10313.560, 349.736, 52730.313 23/01/12,00:39:05,06,09,1, 11.9,1,1, -4.932, 10313.545, 349.764, 52730.314 23/01/12,00:39:05,07,09,1, 11.9,1,1, -4.932, 10313.561, 349.761, 52730.297 23/01/12,00:39:05,08,09,1, 11.9,1,1, -4.932, 10313.534, 349.754, 52730.295 23/01/12,00:39:05,09,09,1, 11.9,1,1, -4.932, 10313.554, 349.765, 52730.329 23/01/12,00:39:05,10,09,1, 11.9,1,1, -4.932, 10313.551, 349.751, 52730.376 23/01/12,00:39:05,11,09,1, 11.9,1,1, -4.932, 10313.559, 349.752, 52730.339 23/01/12,00:39:05,12,09,1, 11.9,1,1, -4.932, 10313.553, 349.752, 52730.354 23/01/12,00:39:05,13,09,1, 11.9,1,1, -4.932, 10313.566, 349.774, 52730.351 23/01/12,00:39:05,14,09,1, 11.9,1,1, -4.932, 10313.578, 349.794, 52730.322 23/01/12,00:39:05,15,09,1, 11.9,1,1, -4.932, 10313.550, 349.796, 52730.381 23/01/12,00:39:05,16,09,1, 11.9,1,1, -4.932, 10313.551, 349.820, 52730.332 23/01/12,00:39:05,17,09,1, 11.9,1,1, -4.932, 10313.555, 349.789, 52730.347 23/01/12,00:39:05,18,09,1, 11.9,1,1, -4.932, 10313.550, 349.813, 52730.369 23/01/12,00:39:05,19,09,1, 11.9,1,1, -4.932, 10313.586, 349.787, 52730.376 23/01/12,00:39:06,00,09,1, 11.9,1,1, -4.931, 10313.579, 349.787, 52730.376 23/01/12,00:39:06,01,09,1, 11.9,1,1, -4.931, 10313.558, 349.793, 52730.368 23/01/12,00:39:06,02,09,1, 11.9,1,1, -4.931, 10313.592, 349.839, 52730.386 23/01/12,00:39:06,03,09,1, 11.9,1,1, -4.931, 10313.598, 349.826, 52730.417 23/01/12,00:39:06,04,09,1, 11.9,1,1, -4.931, 10313.589, 349.851, 52730.434 23/01/12,00:39:06,05,09,1, 11.9,1,1, -4.931, 10313.594, 349.866, 52730.425 23/01/12,00:39:06,06,09,1, 11.9,1,1, -4.931, 10313.576, 349.857, 52730.421 23/01/12,00:39:06,07,09,1, 11.9,1,1, -4.931, 10313.590, 349.849, 52730.399 23/01/12,00:39:06,08,09,1, 11.9,1,1, -4.931, 10313.602, 349.841, 52730.445 23/01/12,00:39:06,09,09,1, 11.9,1,1, -4.931, 10313.600, 349.856, 52730.421 23/01/12,00:39:06,10,09,1, 11.9,1,1, -4.931, 10313.602, 349.874, 52730.454 23/01/12,00:39:06,11,09,1, 11.9,1,1, -4.931, 10313.583, 349.882, 52730.667 23/01/12,00:39:06,12,09,1, 11.9,1,1, -4.931, 10313.598, 349.848, 52730.473 23/01/12,00:39:06,13,09,1, 11.9,1,1, -4.931, 10313.617, 349.875, 52730.466 23/01/12,00:39:06,14,09,1, 11.9,1,1, -4.931, 10313.633, 349.866, 52730.486 23/01/12,00:39:06,15,09,1, 11.9,1,1, -4.931, 10313.619, 349.898, 52730.462 23/01/12,00:39:06,16,09,1, 11.9,1,1, -4.931, 10313.640, 349.913, 52730.489 23/01/12,00:39:06,17,09,1, 11.9,1,1, -4.931, 10313.628, 349.922, 52730.478 23/01/12,00:39:06,18,09,1, 11.9,1,1, -4.931, 10313.655, 349.922, 52730.464 23/01/12,00:39:06,19,09,1, 11.9,1,1, -4.931, 10313.644, 349.939, 52730.479 23/01/12,00:39:07,00,09,1, 11.9,1,1, -4.929, 10313.637, 349.939, 52730.479 23/01/12,00:39:07,01,09,1, 11.9,1,1, -4.929, 10313.678, 349.933, 52730.519 23/01/12,00:39:07,02,09,1, 11.9,1,1, -4.929, 10313.656, 349.948, 52730.502 23/01/12,00:39:07,03,09,1, 11.9,1,1, -4.929, 10313.691, 349.962, 52730.537 23/01/12,00:39:07,04,09,1, 11.9,1,1, -4.929, 10313.691, 349.956, 52730.539 23/01/12,00:39:07,05,09,1, 11.9,1,1, -4.929, 10313.678, 349.976, 52730.570 23/01/12,00:39:07,06,09,1, 11.9,1,1, -4.929, 10313.700, 349.969, 52730.530 23/01/12,00:39:07,07,09,1, 11.9,1,1, -4.929, 10313.711, 349.999, 52730.556 23/01/12,00:39:07,08,09,1, 11.9,1,1, -4.929, 10313.698, 349.970, 52730.511 23/01/12,00:39:07,09,09,1, 11.9,1,1, -4.929, 10313.726, 349.995, 52730.549 23/01/12,00:39:07,10,09,1, 11.9,1,1, -4.929, 10313.731, 349.997, 52730.529 23/01/12,00:39:07,11,09,1, 11.9,1,1, -4.929, 10313.755, 350.032, 52730.571 23/01/12,00:39:07,12,09,1, 11.9,1,1, -4.929, 10313.749, 350.020, 52730.570 23/01/12,00:39:07,13,09,1, 11.9,1,1, -4.929, 10313.771, 350.030, 52730.603 23/01/12,00:39:07,14,09,1, 11.9,1,1, -4.929, 10313.772, 350.033, 52730.600 23/01/12,00:39:07,15,09,1, 11.9,1,1, -4.929, 10313.786, 350.040, 52730.603 23/01/12,00:39:07,16,09,1, 11.9,1,1, -4.929, 10313.782, 350.070, 52730.610 23/01/12,00:39:07,17,09,1, 11.9,1,1, -4.929, 10313.791, 350.076, 52730.618 23/01/12,00:39:07,18,09,1, 11.9,1,1, -4.929, 10313.797, 350.080, 52730.631 23/01/12,00:39:07,19,09,1, 11.9,1,1, -4.929, 10313.834, 350.064, 52730.624 23/01/12,00:39:08,00,09,1, 11.9,1,1, -4.935, 10313.829, 350.064, 52730.624 23/01/12,00:39:08,01,09,1, 11.9,1,1, -4.935, 10313.806, 350.078, 52730.646 23/01/12,00:39:08,02,09,1, 11.9,1,1, -4.935, 10313.828, 350.110, 52730.632 23/01/12,00:39:08,03,09,1, 11.9,1,1, -4.935, 10313.855, 350.096, 52730.620 23/01/12,00:39:08,04,09,1, 11.9,1,1, -4.935, 10313.828, 350.139, 52730.607 23/01/12,00:39:08,05,09,1, 11.9,1,1, -4.935, 10313.848, 350.107, 52730.657 23/01/12,00:39:08,06,09,1, 11.9,1,1, -4.935, 10313.855, 350.169, 52730.665 23/01/12,00:39:08,07,09,1, 11.9,1,1, -4.935, 10313.860, 350.130, 52730.645 23/01/12,00:39:08,08,09,1, 11.9,1,1, -4.935, 10313.871, 350.150, 52730.689 23/01/12,00:39:08,09,09,1, 11.9,1,1, -4.935, 10313.878, 350.142, 52730.681 23/01/12,00:39:08,10,09,1, 11.9,1,1, -4.935, 10313.879, 350.146, 52730.702 23/01/12,00:39:08,11,09,1, 11.9,1,1, -4.935, 10313.866, 350.169, 52730.698 23/01/12,00:39:08,12,09,1, 11.9,1,1, -4.935, 10313.912, 350.195, 52730.714 23/01/12,00:39:08,13,09,1, 11.9,1,1, -4.935, 10313.913, 350.186, 52730.713 23/01/12,00:39:08,14,09,1, 11.9,1,1, -4.935, 10313.919, 350.209, 52730.752 23/01/12,00:39:08,15,09,1, 11.9,1,1, -4.935, 10313.932, 350.221, 52730.724 23/01/12,00:39:08,16,09,1, 11.9,1,1, -4.935, 10313.925, 350.234, 52730.730 23/01/12,00:39:08,17,09,1, 11.9,1,1, -4.935, 10313.923, 350.230, 52730.747 23/01/12,00:39:08,18,09,1, 11.9,1,1, -4.935, 10313.947, 350.257, 52730.729 23/01/12,00:39:08,19,09,1, 11.9,1,1, -4.935, 10313.971, 350.249, 52730.741 23/01/12,00:39:09,00,09,1, 11.9,1,1, -4.927, 10313.963, 350.249, 52730.741 23/01/12,00:39:09,01,09,1, 11.9,1,1, -4.927, 10313.955, 350.258, 52730.769 23/01/12,00:39:09,02,09,1, 11.9,1,1, -4.927, 10313.992, 350.273, 52730.778 23/01/12,00:39:09,03,09,1, 11.9,1,1, -4.927, 10313.996, 350.286, 52730.615 23/01/12,00:39:09,04,09,1, 11.9,1,1, -4.927, 10314.005, 350.295, 52730.774 23/01/12,00:39:09,05,09,1, 11.9,1,1, -4.927, 10313.994, 350.303, 52730.774 23/01/12,00:39:09,06,09,1, 11.9,1,1, -4.927, 10314.028, 350.315, 52730.774 23/01/12,00:39:09,07,09,1, 11.9,1,1, -4.927, 10314.004, 350.343, 52730.764 23/01/12,00:39:09,08,09,1, 11.9,1,1, -4.927, 10314.017, 350.334, 52730.834 23/01/12,00:39:09,09,09,1, 11.9,1,1, -4.927, 10314.030, 350.367, 52730.817 23/01/12,00:39:09,10,09,1, 11.9,1,1, -4.927, 10314.027, 350.374, 52730.844 23/01/12,00:39:09,11,09,1, 11.9,1,1, -4.927, 10314.025, 350.372, 52730.880 23/01/12,00:39:09,12,09,1, 11.9,1,1, -4.927, 10314.056, 350.360, 52730.818 23/01/12,00:39:09,13,09,1, 11.9,1,1, -4.927, 10314.051, 350.428, 52730.891 23/01/12,00:39:09,14,09,1, 11.9,1,1, -4.927, 10314.072, 350.388, 52730.851 23/01/12,00:39:09,15,09,1, 11.9,1,1, -4.927, 10314.065, 350.445, 52730.855 23/01/12,00:39:09,16,09,1, 11.9,1,1, -4.927, 10314.053, 350.427, 52730.865 23/01/12,00:39:09,17,09,1, 11.9,1,1, -4.927, 10314.074, 350.481, 52730.863 23/01/12,00:39:09,18,09,1, 11.9,1,1, -4.927, 10314.104, 350.477, 52730.865 23/01/12,00:39:09,19,09,1, 11.9,1,1, -4.927, 10314.087, 350.492, 52731.023 23/01/12,00:39:10,00,09,1, 11.9,1,1, -4.933, 10314.080, 350.492, 52731.023 23/01/12,00:39:10,01,09,1, 11.9,1,1, -4.933, 10314.101, 350.507, 52730.989 23/01/12,00:39:10,02,09,1, 11.9,1,1, -4.933, 10314.136, 350.524, 52730.849 23/01/12,00:39:10,03,09,1, 11.9,1,1, -4.933, 10314.122, 350.540, 52730.893 23/01/12,00:39:10,04,09,1, 11.9,1,1, -4.933, 10314.132, 350.534, 52730.908 23/01/12,00:39:10,05,09,1, 11.9,1,1, -4.933, 10314.127, 350.594, 52730.897 23/01/12,00:39:10,06,09,1, 11.9,1,1, -4.933, 10314.137, 350.557, 52730.892 23/01/12,00:39:10,07,09,1, 11.9,1,1, -4.933, 10314.133, 350.592, 52730.928 23/01/12,00:39:10,08,09,1, 11.9,1,1, -4.933, 10314.150, 350.613, 52730.950 23/01/12,00:39:10,09,09,1, 11.9,1,1, -4.933, 10314.183, 350.624, 52730.964 23/01/12,00:39:10,10,09,1, 11.9,1,1, -4.933, 10314.151, 350.635, 52730.936 23/01/12,00:39:10,11,09,1, 11.9,1,1, -4.933, 10314.166, 350.628, 52730.966 23/01/12,00:39:10,12,09,1, 11.9,1,1, -4.933, 10314.180, 350.679, 52730.956 23/01/12,00:39:10,13,09,1, 11.9,1,1, -4.933, 10314.205, 350.670, 52730.982 23/01/12,00:39:10,14,09,1, 11.9,1,1, -4.933, 10314.205, 350.722, 52731.016 23/01/12,00:39:10,15,09,1, 11.9,1,1, -4.933, 10314.222, 350.680, 52730.996 23/01/12,00:39:10,16,09,1, 11.9,1,1, -4.933, 10314.213, 350.724, 52731.041 23/01/12,00:39:10,17,09,1, 11.9,1,1, -4.933, 10314.208, 350.729, 52731.024 23/01/12,00:39:10,18,09,1, 11.9,1,1, -4.933, 10314.223, 350.774, 52731.026 23/01/12,00:39:10,19,09,1, 11.9,1,1, -4.933, 10314.213, 350.744, 52731.038 23/01/12,00:39:11,00,09,1, 11.8,1,1, -4.931, 10314.205, 350.744, 52731.038 23/01/12,00:39:11,01,09,1, 11.8,1,1, -4.931, 10314.235, 350.771, 52731.056 23/01/12,00:39:11,02,09,1, 11.8,1,1, -4.931, 10314.223, 350.821, 52730.971 23/01/12,00:39:11,03,09,1, 11.8,1,1, -4.931, 10314.271, 350.790, 52731.074 23/01/12,00:39:11,04,09,1, 11.8,1,1, -4.931, 10314.269, 350.835, 52731.021 23/01/12,00:39:11,05,09,1, 11.8,1,1, -4.931, 10314.262, 350.792, 52731.067 23/01/12,00:39:11,06,09,1, 11.8,1,1, -4.931, 10314.250, 350.857, 52731.067 23/01/12,00:39:11,07,09,1, 11.8,1,1, -4.931, 10314.270, 350.841, 52731.110 23/01/12,00:39:11,08,09,1, 11.8,1,1, -4.931, 10314.267, 350.874, 52731.154 23/01/12,00:39:11,09,09,1, 11.8,1,1, -4.931, 10314.265, 350.879, 52731.126 23/01/12,00:39:11,10,09,1, 11.8,1,1, -4.931, 10314.260, 350.912, 52731.133 23/01/12,00:39:11,11,09,1, 11.8,1,1, -4.931, 10314.267, 350.909, 52731.078 23/01/12,00:39:11,12,09,1, 11.8,1,1, -4.931, 10314.299, 350.940, 52731.132 23/01/12,00:39:11,13,09,1, 11.8,1,1, -4.931, 10314.283, 350.955, 52731.140 23/01/12,00:39:11,14,09,1, 11.8,1,1, -4.931, 10314.301, 350.976, 52731.154 23/01/12,00:39:11,15,09,1, 11.8,1,1, -4.931, 10314.273, 351.004, 52731.140 23/01/12,00:39:11,16,09,1, 11.8,1,1, -4.931, 10314.281, 350.986, 52731.199 23/01/12,00:39:11,17,09,1, 11.8,1,1, -4.931, 10314.269, 351.024, 52731.160 23/01/12,00:39:11,18,09,1, 11.8,1,1, -4.931, 10314.310, 351.026, 52731.215 23/01/12,00:39:11,19,09,1, 11.8,1,1, -4.931, 10314.314, 351.074, 52731.168 23/01/12,00:39:12,00,09,1, 11.8,1,1, -4.931, 10314.313, 351.074, 52731.168 23/01/12,00:39:12,01,09,1, 11.8,1,1, -4.931, 10314.285, 351.103, 52731.196 23/01/12,00:39:12,02,09,1, 11.8,1,1, -4.931, 10314.311, 351.081, 52731.202 23/01/12,00:39:12,03,09,1, 11.8,1,1, -4.931, 10314.302, 351.130, 52731.223 23/01/12,00:39:12,04,09,1, 11.8,1,1, -4.931, 10314.326, 351.108, 52731.215 23/01/12,00:39:12,05,09,1, 11.8,1,1, -4.931, 10314.327, 351.160, 52731.230 23/01/12,00:39:12,06,09,1, 11.8,1,1, -4.931, 10314.333, 351.145, 52731.206 23/01/12,00:39:12,07,09,1, 11.8,1,1, -4.931, 10314.308, 351.190, 52731.281 23/01/12,00:39:12,08,09,1, 11.8,1,1, -4.931, 10314.335, 351.194, 52731.258 23/01/12,00:39:12,09,09,1, 11.8,1,1, -4.931, 10314.346, 351.214, 52731.275 23/01/12,00:39:12,10,09,1, 11.8,1,1, -4.931, 10314.340, 351.198, 52731.259 23/01/12,00:39:12,11,09,1, 11.8,1,1, -4.931, 10314.312, 351.289, 52731.309 23/01/12,00:39:12,12,09,1, 11.8,1,1, -4.931, 10314.343, 351.272, 52731.292 23/01/12,00:39:12,13,09,1, 11.8,1,1, -4.931, 10314.360, 351.295, 52731.324 23/01/12,00:39:12,14,09,1, 11.8,1,1, -4.931, 10314.354, 351.287, 52731.349 23/01/12,00:39:12,15,09,1, 11.8,1,1, -4.931, 10314.357, 351.354, 52731.342 23/01/12,00:39:12,16,09,1, 11.8,1,1, -4.931, 10314.342, 351.333, 52731.352 23/01/12,00:39:12,17,09,1, 11.8,1,1, -4.931, 10314.374, 351.372, 52731.333 23/01/12,00:39:12,18,09,1, 11.8,1,1, -4.931, 10314.351, 351.370, 52731.440 23/01/12,00:39:12,19,09,1, 11.8,1,1, -4.931, 10314.436, 351.368, 52731.281 23/01/12,00:39:13,00,09,1, 11.8,1,1, -4.930, 10314.430, 351.368, 52731.281 23/01/12,00:39:13,01,09,1, 11.8,1,1, -4.930, 10314.379, 351.447, 52731.362 23/01/12,00:39:13,02,09,1, 11.8,1,1, -4.930, 10314.356, 351.443, 52731.373 23/01/12,00:39:13,03,09,1, 11.8,1,1, -4.930, 10314.373, 351.442, 52731.378 23/01/12,00:39:13,04,09,1, 11.8,1,1, -4.930, 10314.356, 351.495, 52731.377 23/01/12,00:39:13,05,09,1, 11.8,1,1, -4.930, 10314.387, 351.490, 52731.418 23/01/12,00:39:13,06,09,1, 11.8,1,1, -4.930, 10314.366, 351.536, 52731.377 23/01/12,00:39:13,07,09,1, 11.8,1,1, -4.930, 10314.381, 351.534, 52731.433 23/01/12,00:39:13,08,09,1, 11.8,1,1, -4.930, 10314.363, 351.556, 52731.406 23/01/12,00:39:13,09,09,1, 11.8,1,1, -4.930, 10314.398, 351.578, 52731.441 23/01/12,00:39:13,10,09,1, 11.8,1,1, -4.930, 10314.386, 351.616, 52731.402 23/01/12,00:39:13,11,09,1, 11.8,1,1, -4.930, 10314.385, 351.622, 52731.465 23/01/12,00:39:13,12,09,1, 11.8,1,1, -4.930, 10314.390, 351.663, 52731.444 23/01/12,00:39:13,13,09,1, 11.8,1,1, -4.930, 10314.391, 351.641, 52731.516 23/01/12,00:39:13,14,09,1, 11.8,1,1, -4.930, 10314.382, 351.698, 52731.375 23/01/12,00:39:13,15,09,1, 11.8,1,1, -4.930, 10314.406, 351.679, 52731.455 23/01/12,00:39:13,16,09,1, 11.8,1,1, -4.930, 10314.406, 351.732, 52731.472 23/01/12,00:39:13,17,09,1, 11.8,1,1, -4.930, 10314.409, 351.714, 52731.438 23/01/12,00:39:13,18,09,1, 11.8,1,1, -4.930, 10314.417, 351.762, 52731.484 23/01/12,00:39:13,19,09,1, 11.8,1,1, -4.930, 10314.390, 351.774, 52731.481 23/01/12,00:39:14,00,09,1, 11.9,1,1, -4.930, 10314.388, 351.774, 52731.481 23/01/12,00:39:14,01,09,1, 11.9,1,1, -4.930, 10314.393, 351.817, 52731.493 23/01/12,00:39:14,02,09,1, 11.9,1,1, -4.930, 10314.401, 351.835, 52731.511 23/01/12,00:39:14,03,09,1, 11.9,1,1, -4.930, 10314.368, 351.864, 52731.527 23/01/12,00:39:14,04,09,1, 11.9,1,1, -4.930, 10314.383, 351.886, 52731.537 23/01/12,00:39:14,05,09,1, 11.9,1,1, -4.930, 10314.389, 351.891, 52731.546 23/01/12,00:39:14,06,09,1, 11.9,1,1, -4.930, 10314.380, 351.909, 52731.570 23/01/12,00:39:14,07,09,1, 11.9,1,1, -4.930, 10314.388, 351.926, 52731.533 23/01/12,00:39:14,08,09,1, 11.9,1,1, -4.930, 10314.380, 351.942, 52731.623 23/01/12,00:39:14,09,09,1, 11.9,1,1, -4.930, 10314.412, 351.982, 52731.587 23/01/12,00:39:14,10,09,1, 11.9,1,1, -4.930, 10314.412, 351.973, 52731.597 23/01/12,00:39:14,11,09,1, 11.9,1,1, -4.930, 10314.407, 352.007, 52731.587 23/01/12,00:39:14,12,09,1, 11.9,1,1, -4.930, 10314.379, 352.010, 52731.599 23/01/12,00:39:14,13,09,1, 11.9,1,1, -4.930, 10314.385, 352.064, 52731.607 23/01/12,00:39:14,14,09,1, 11.9,1,1, -4.930, 10314.383, 352.040, 52731.631 23/01/12,00:39:14,15,09,1, 11.9,1,1, -4.930, 10314.367, 352.100, 52731.611 23/01/12,00:39:14,16,09,1, 11.9,1,1, -4.930, 10314.375, 352.098, 52731.636 23/01/12,00:39:14,17,09,1, 11.9,1,1, -4.930, 10314.396, 352.111, 52731.671 23/01/12,00:39:14,18,09,1, 11.9,1,1, -4.930, 10314.362, 352.118, 52731.688 23/01/12,00:39:14,19,09,1, 11.9,1,1, -4.930, 10314.377, 352.160, 52731.689 23/01/12,00:39:15,00,09,1, 11.9,1,1, -4.928, 10314.372, 352.160, 52731.689 23/01/12,00:39:15,01,09,1, 11.9,1,1, -4.928, 10314.371, 352.185, 52731.730 23/01/12,00:39:15,02,09,1, 11.9,1,1, -4.928, 10314.396, 352.175, 52731.668 23/01/12,00:39:15,03,09,1, 11.9,1,1, -4.928, 10314.378, 352.228, 52731.722 23/01/12,00:39:15,04,09,1, 11.9,1,1, -4.928, 10314.383, 352.233, 52731.682 23/01/12,00:39:15,05,09,1, 11.9,1,1, -4.928, 10314.382, 352.243, 52731.708 23/01/12,00:39:15,06,09,1, 11.9,1,1, -4.928, 10314.360, 352.271, 52731.713 23/01/12,00:39:15,07,09,1, 11.9,1,1, -4.928, 10314.381, 352.295, 52731.745 23/01/12,00:39:15,08,09,1, 11.9,1,1, -4.928, 10314.369, 352.294, 52731.731 23/01/12,00:39:15,09,09,1, 11.9,1,1, -4.928, 10314.393, 352.329, 52731.762 23/01/12,00:39:15,10,09,1, 11.9,1,1, -4.928, 10314.364, 352.325, 52731.744 23/01/12,00:39:15,11,09,1, 11.9,1,1, -4.928, 10314.358, 352.364, 52731.734 23/01/12,00:39:15,12,09,1, 11.9,1,1, -4.928, 10314.355, 352.375, 52731.758 23/01/12,00:39:15,13,09,1, 11.9,1,1, -4.928, 10314.346, 352.380, 52731.715 23/01/12,00:39:15,14,09,1, 11.9,1,1, -4.928, 10314.334, 352.400, 52731.746 23/01/12,00:39:15,15,09,1, 11.9,1,1, -4.928, 10314.338, 352.402, 52731.795 23/01/12,00:39:15,16,09,1, 11.9,1,1, -4.928, 10314.337, 352.422, 52731.796 23/01/12,00:39:15,17,09,1, 11.9,1,1, -4.928, 10314.330, 352.421, 52731.801 23/01/12,00:39:15,18,09,1, 11.9,1,1, -4.928, 10314.336, 352.426, 52731.777 23/01/12,00:39:15,19,09,1, 11.9,1,1, -4.928, 10314.322, 352.490, 52731.812 23/01/12,00:39:16,00,09,1, 12.0,1,1, -4.929, 10314.322, 352.490, 52731.812 23/01/12,00:39:16,01,09,1, 12.0,1,1, -4.929, 10314.313, 352.508, 52731.835 23/01/12,00:39:16,02,09,1, 12.0,1,1, -4.929, 10314.298, 352.546, 52731.804 23/01/12,00:39:16,03,09,1, 12.0,1,1, -4.929, 10314.304, 352.532, 52731.864 23/01/12,00:39:16,04,09,1, 12.0,1,1, -4.929, 10314.301, 352.573, 52731.840 23/01/12,00:39:16,05,09,1, 12.0,1,1, -4.929, 10314.284, 352.529, 52731.842 23/01/12,00:39:16,06,09,1, 12.0,1,1, -4.929, 10314.274, 352.582, 52731.846 23/01/12,00:39:16,07,09,1, 12.0,1,1, -4.929, 10314.287, 352.560, 52731.874 23/01/12,00:39:16,08,09,1, 12.0,1,1, -4.929, 10314.270, 352.621, 52731.903 23/01/12,00:39:16,09,09,1, 12.0,1,1, -4.929, 10314.276, 352.602, 52731.888 23/01/12,00:39:16,10,09,1, 12.0,1,1, -4.929, 10314.251, 352.624, 52731.919 23/01/12,00:39:16,11,09,1, 12.0,1,1, -4.929, 10314.250, 352.635, 52731.897 23/01/12,00:39:16,12,09,1, 12.0,1,1, -4.929, 10314.224, 352.674, 52731.882 23/01/12,00:39:16,13,09,1, 12.0,1,1, -4.929, 10314.237, 352.665, 52731.807 23/01/12,00:39:16,14,09,1, 12.0,1,1, -4.929, 10314.220, 352.701, 52732.020 23/01/12,00:39:16,15,09,1, 12.0,1,1, -4.929, 10314.213, 352.685, 52731.932 23/01/12,00:39:16,16,09,1, 12.0,1,1, -4.929, 10314.190, 352.719, 52731.955 23/01/12,00:39:16,17,09,1, 12.0,1,1, -4.929, 10314.182, 352.702, 52731.953 23/01/12,00:39:16,18,09,1, 12.0,1,1, -4.929, 10314.174, 352.748, 52731.983 23/01/12,00:39:16,19,09,1, 12.0,1,1, -4.929, 10314.181, 352.746, 52731.975 23/01/12,00:39:17,00,08,1, 11.9,1,1, -4.928, 10314.180, 352.746, 52731.975 23/01/12,00:39:17,01,08,1, 11.9,1,1, -4.928, 10314.188, 352.763, 52731.958 23/01/12,00:39:17,02,08,1, 11.9,1,1, -4.928, 10314.156, 352.790, 52731.986 23/01/12,00:39:17,03,08,1, 11.9,1,1, -4.928, 10314.159, 352.792, 52731.971 23/01/12,00:39:17,04,08,1, 11.9,1,1, -4.928, 10314.149, 352.801, 52732.005 23/01/12,00:39:17,05,08,1, 11.9,1,1, -4.928, 10314.139, 352.825, 52731.989 23/01/12,00:39:17,06,08,1, 11.9,1,1, -4.928, 10314.105, 352.821, 52731.993 23/01/12,00:39:17,07,08,1, 11.9,1,1, -4.928, 10314.102, 352.831, 52731.981 23/01/12,00:39:17,08,08,1, 11.9,1,1, -4.928, 10314.093, 352.858, 52732.007 23/01/12,00:39:17,09,08,1, 11.9,1,1, -4.928, 10314.085, 352.865, 52732.045 23/01/12,00:39:17,10,08,1, 11.9,1,1, -4.928, 10314.100, 352.875, 52732.031 23/01/12,00:39:17,11,08,1, 11.9,1,1, -4.928, 10314.071, 352.887, 52732.014 23/01/12,00:39:17,12,08,1, 11.9,1,1, -4.928, 10314.079, 352.874, 52732.011 23/01/12,00:39:17,13,08,1, 11.9,1,1, -4.928, 10314.067, 352.914, 52732.007 23/01/12,00:39:17,14,08,1, 11.9,1,1, -4.928, 10314.033, 352.915, 52732.060 23/01/12,00:39:17,15,08,1, 11.9,1,1, -4.928, 10314.046, 352.915, 52732.036 23/01/12,00:39:17,16,08,1, 11.9,1,1, -4.928, 10314.053, 352.938, 52732.048 23/01/12,00:39:17,17,08,1, 11.9,1,1, -4.928, 10314.004, 352.945, 52732.067 23/01/12,00:39:17,18,08,1, 11.9,1,1, -4.928, 10314.015, 352.922, 52732.073 23/01/12,00:39:17,19,08,1, 11.9,1,1, -4.928, 10314.017, 352.954, 52732.048 23/01/12,00:39:18,00,08,1, 11.8,1,1, -4.933, 10314.013, 352.954, 52732.048 23/01/12,00:39:18,01,08,1, 11.8,1,1, -4.933, 10313.993, 352.982, 52732.011 23/01/12,00:39:18,02,08,1, 11.8,1,1, -4.933, 10313.998, 352.967, 52732.075 23/01/12,00:39:18,03,08,1, 11.8,1,1, -4.933, 10313.991, 353.018, 52732.111 23/01/12,00:39:18,04,08,1, 11.8,1,1, -4.933, 10313.936, 352.965, 52732.102 23/01/12,00:39:18,05,08,1, 11.8,1,1, -4.933, 10313.956, 353.004, 52732.109 23/01/12,00:39:18,06,08,1, 11.8,1,1, -4.933, 10313.932, 353.003, 52732.127 23/01/12,00:39:18,07,08,1, 11.8,1,1, -4.933, 10313.923, 353.027, 52732.149 23/01/12,00:39:18,08,08,1, 11.8,1,1, -4.933, 10313.903, 353.032, 52732.146 23/01/12,00:39:18,09,08,1, 11.8,1,1, -4.933, 10313.915, 353.030, 52732.171 23/01/12,00:39:18,10,08,1, 11.8,1,1, -4.933, 10313.875, 353.039, 52732.140 23/01/12,00:39:18,11,08,1, 11.8,1,1, -4.933, 10313.891, 353.030, 52732.157 23/01/12,00:39:18,12,08,1, 11.8,1,1, -4.933, 10313.851, 353.048, 52732.163 23/01/12,00:39:18,13,08,1, 11.8,1,1, -4.933, 10313.834, 353.042, 52732.119 23/01/12,00:39:18,14,08,1, 11.8,1,1, -4.933, 10313.835, 353.063, 52732.185 23/01/12,00:39:18,15,08,1, 11.8,1,1, -4.933, 10313.829, 353.062, 52732.188 23/01/12,00:39:18,16,08,1, 11.8,1,1, -4.933, 10313.777, 353.108, 52732.227 23/01/12,00:39:18,17,08,1, 11.8,1,1, -4.933, 10313.804, 353.069, 52732.227 23/01/12,00:39:18,18,08,1, 11.8,1,1, -4.933, 10313.796, 353.120, 52732.214 23/01/12,00:39:18,19,08,1, 11.8,1,1, -4.933, 10313.798, 353.082, 52732.129 23/01/12,00:39:19,00,08,1, 11.9,1,1, -4.931, 10313.796, 353.082, 52732.129 23/01/12,00:39:19,01,08,1, 11.9,1,1, -4.931, 10313.756, 353.088, 52732.215 23/01/12,00:39:19,02,08,1, 11.9,1,1, -4.931, 10313.763, 353.099, 52732.267 23/01/12,00:39:19,03,08,1, 11.9,1,1, -4.931, 10313.755, 353.107, 52732.230 23/01/12,00:39:19,04,08,1, 11.9,1,1, -4.931, 10313.706, 353.138, 52732.145 23/01/12,00:39:19,05,08,1, 11.9,1,1, -4.931, 10313.748, 353.123, 52732.179 23/01/12,00:39:19,06,08,1, 11.9,1,1, -4.931, 10313.721, 353.124, 52732.185 23/01/12,00:39:19,07,08,1, 11.9,1,1, -4.931, 10313.678, 353.129, 52732.295 23/01/12,00:39:19,08,08,1, 11.9,1,1, -4.931, 10313.661, 353.184, 52732.220 23/01/12,00:39:19,09,08,1, 11.9,1,1, -4.931, 10313.641, 353.159, 52732.192 23/01/12,00:39:19,10,08,1, 11.9,1,1, -4.931, 10313.654, 353.196, 52732.234 23/01/12,00:39:19,11,08,1, 11.9,1,1, -4.931, 10313.629, 353.171, 52732.264 23/01/12,00:39:19,12,08,1, 11.9,1,1, -4.931, 10313.619, 353.203, 52732.283 23/01/12,00:39:19,13,08,1, 11.9,1,1, -4.931, 10313.603, 353.208, 52732.147 23/01/12,00:39:19,14,08,1, 11.9,1,1, -4.931, 10313.588, 353.237, 52732.252 23/01/12,00:39:19,15,08,1, 11.9,1,1, -4.931, 10313.588, 353.200, 52732.229 23/01/12,00:39:19,16,08,1, 11.9,1,1, -4.931, 10313.577, 353.205, 52732.331 23/01/12,00:39:19,17,08,1, 11.9,1,1, -4.931, 10313.538, 353.241, 52732.308 23/01/12,00:39:19,18,08,1, 11.9,1,1, -4.931, 10313.566, 353.238, 52732.304 23/01/12,00:39:19,19,08,1, 11.9,1,1, -4.931, 10313.537, 353.233, 52732.510 23/01/12,00:39:20,00,08,1, 11.9,1,1, -4.928, 10313.529, 353.233, 52732.510 23/01/12,00:39:20,01,08,1, 11.9,1,1, -4.928, 10313.522, 353.245, 52732.295 23/01/12,00:39:20,02,08,1, 11.9,1,1, -4.928, 10313.528, 353.247, 52732.329 23/01/12,00:39:20,03,08,1, 11.9,1,1, -4.928, 10313.501, 353.278, 52732.320 23/01/12,00:39:20,04,08,1, 11.9,1,1, -4.928, 10313.476, 353.221, 52732.374 23/01/12,00:39:20,05,08,1, 11.9,1,1, -4.928, 10313.442, 353.269, 52732.356 23/01/12,00:39:20,06,08,1, 11.9,1,1, -4.928, 10313.449, 353.244, 52732.351 23/01/12,00:39:20,07,08,1, 11.9,1,1, -4.928, 10313.430, 353.291, 52732.366 23/01/12,00:39:20,08,08,1, 11.9,1,1, -4.928, 10313.420, 353.248, 52732.356 23/01/12,00:39:20,09,08,1, 11.9,1,1, -4.928, 10313.422, 353.326, 52732.362 23/01/12,00:39:20,10,08,1, 11.9,1,1, -4.928, 10313.385, 353.275, 52732.327 23/01/12,00:39:20,11,08,1, 11.9,1,1, -4.928, 10313.385, 353.321, 52732.385 23/01/12,00:39:20,12,08,1, 11.9,1,1, -4.928, 10313.348, 353.273, 52732.359 23/01/12,00:39:20,13,08,1, 11.9,1,1, -4.928, 10313.382, 353.305, 52732.395 23/01/12,00:39:20,14,08,1, 11.9,1,1, -4.928, 10313.351, 353.311, 52732.386 23/01/12,00:39:20,15,08,1, 11.9,1,1, -4.928, 10313.345, 353.311, 52732.372 23/01/12,00:39:20,16,08,1, 11.9,1,1, -4.928, 10313.300, 353.291, 52732.410 23/01/12,00:39:20,17,08,1, 11.9,1,1, -4.928, 10313.298, 353.304, 52732.395 23/01/12,00:39:20,18,08,1, 11.9,1,1, -4.928, 10313.300, 353.294, 52732.395 23/01/12,00:39:20,19,08,1, 11.9,1,1, -4.928, 10313.278, 353.307, 52732.424 23/01/12,00:39:21,00,07,1, 11.9,1,1, -4.928, 10313.270, 353.307, 52732.424 23/01/12,00:39:21,01,07,1, 11.9,1,1, -4.928, 10313.297, 353.334, 52732.369 23/01/12,00:39:21,02,07,1, 11.9,1,1, -4.928, 10313.240, 353.323, 52732.494 23/01/12,00:39:21,03,07,1, 11.9,1,1, -4.928, 10313.244, 353.334, 52732.474 23/01/12,00:39:21,04,07,1, 11.9,1,1, -4.928, 10313.200, 353.336, 52732.451 23/01/12,00:39:21,05,07,1, 11.9,1,1, -4.928, 10313.225, 353.345, 52732.450 23/01/12,00:39:21,06,07,1, 11.9,1,1, -4.928, 10313.193, 353.341, 52732.449 23/01/12,00:39:21,07,07,1, 11.9,1,1, -4.928, 10313.196, 353.338, 52732.464 23/01/12,00:39:21,08,07,1, 11.9,1,1, -4.928, 10313.167, 353.341, 52732.463 23/01/12,00:39:21,09,07,1, 11.9,1,1, -4.928, 10313.184, 353.327, 52732.483 23/01/12,00:39:21,10,07,1, 11.9,1,1, -4.928, 10313.158, 353.352, 52732.468 23/01/12,00:39:21,11,07,1, 11.9,1,1, -4.928, 10313.140, 353.350, 52732.497 23/01/12,00:39:21,12,07,1, 11.9,1,1, -4.928, 10313.120, 353.377, 52732.439 23/01/12,00:39:21,13,07,1, 11.9,1,1, -4.928, 10313.091, 353.326, 52732.514 23/01/12,00:39:21,14,07,1, 11.9,1,1, -4.928, 10313.085, 353.361, 52732.523 23/01/12,00:39:21,15,07,1, 11.9,1,1, -4.928, 10313.094, 353.358, 52732.488 23/01/12,00:39:21,16,07,1, 11.9,1,1, -4.928, 10313.092, 353.381, 52732.532 23/01/12,00:39:21,17,07,1, 11.9,1,1, -4.928, 10313.074, 353.363, 52732.517 23/01/12,00:39:21,18,07,1, 11.9,1,1, -4.928, 10313.063, 353.380, 52732.526 23/01/12,00:39:21,19,07,1, 11.9,1,1, -4.928, 10313.051, 353.378, 52732.510 23/01/12,00:39:22,00,07,1, 11.9,1,1, -4.931, 10313.045, 353.378, 52732.510 23/01/12,00:39:22,01,07,1, 11.9,1,1, -4.931, 10313.027, 353.376, 52732.520 23/01/12,00:39:22,02,07,1, 11.9,1,1, -4.931, 10313.000, 353.387, 52732.533 23/01/12,00:39:22,03,07,1, 11.9,1,1, -4.931, 10312.995, 353.392, 52732.529 23/01/12,00:39:22,04,07,1, 11.9,1,1, -4.931, 10312.983, 353.389, 52732.556 23/01/12,00:39:22,05,07,1, 11.9,1,1, -4.931, 10312.966, 353.382, 52732.560 23/01/12,00:39:22,06,07,1, 11.9,1,1, -4.931, 10312.958, 353.402, 52732.568 23/01/12,00:39:22,07,07,1, 11.9,1,1, -4.931, 10312.953, 353.407, 52732.547 23/01/12,00:39:22,08,07,1, 11.9,1,1, -4.931, 10312.927, 353.420, 52732.472 23/01/12,00:39:22,09,07,1, 11.9,1,1, -4.931, 10312.915, 353.409, 52732.590 23/01/12,00:39:22,10,07,1, 11.9,1,1, -4.931, 10312.943, 353.417, 52732.558 23/01/12,00:39:22,11,07,1, 11.9,1,1, -4.931, 10312.920, 353.431, 52732.577 23/01/12,00:39:22,12,07,1, 11.9,1,1, -4.931, 10312.907, 353.435, 52732.607 23/01/12,00:39:22,13,07,1, 11.9,1,1, -4.931, 10312.871, 353.432, 52732.643 23/01/12,00:39:22,14,07,1, 11.9,1,1, -4.931, 10312.869, 353.416, 52732.651 23/01/12,00:39:22,15,07,1, 11.9,1,1, -4.931, 10312.828, 353.432, 52732.594 23/01/12,00:39:22,16,07,1, 11.9,1,1, -4.931, 10312.827, 353.436, 52732.629 23/01/12,00:39:22,17,07,1, 11.9,1,1, -4.931, 10312.817, 353.436, 52732.638 23/01/12,00:39:22,18,07,1, 11.9,1,1, -4.931, 10312.830, 353.435, 52732.657 23/01/12,00:39:22,19,07,1, 11.9,1,1, -4.931, 10312.817, 353.440, 52732.673 23/01/12,00:39:23,00,07,1, 11.9,1,1, -4.928, 10312.811, 353.440, 52732.673 23/01/12,00:39:23,01,07,1, 11.9,1,1, -4.928, 10312.788, 353.434, 52732.697 23/01/12,00:39:23,02,07,1, 11.9,1,1, -4.928, 10312.759, 353.420, 52732.661 23/01/12,00:39:23,03,07,1, 11.9,1,1, -4.928, 10312.761, 353.452, 52732.692 23/01/12,00:39:23,04,07,1, 11.9,1,1, -4.928, 10312.744, 353.443, 52732.681 23/01/12,00:39:23,05,07,1, 11.9,1,1, -4.928, 10312.721, 353.470, 52732.673 23/01/12,00:39:23,06,07,1, 11.9,1,1, -4.928, 10312.700, 353.415, 52732.682 23/01/12,00:39:23,07,07,1, 11.9,1,1, -4.928, 10312.702, 353.483, 52732.697 23/01/12,00:39:23,08,07,1, 11.9,1,1, -4.928, 10312.669, 353.486, 52732.686 23/01/12,00:39:23,09,07,1, 11.9,1,1, -4.928, 10312.678, 353.482, 52732.746 23/01/12,00:39:23,10,07,1, 11.9,1,1, -4.928, 10312.680, 353.449, 52732.719 23/01/12,00:39:23,11,07,1, 11.9,1,1, -4.928, 10312.642, 353.459, 52732.703 23/01/12,00:39:23,12,07,1, 11.9,1,1, -4.928, 10312.643, 353.456, 52732.733 23/01/12,00:39:23,13,07,1, 11.9,1,1, -4.928, 10312.637, 353.486, 52732.748 23/01/12,00:39:23,14,07,1, 11.9,1,1, -4.928, 10312.605, 353.467, 52732.749 23/01/12,00:39:23,15,07,1, 11.9,1,1, -4.928, 10312.595, 353.493, 52732.795 23/01/12,00:39:23,16,07,1, 11.9,1,1, -4.928, 10312.574, 353.471, 52732.769 23/01/12,00:39:23,17,07,1, 11.9,1,1, -4.928, 10312.580, 353.482, 52732.781 23/01/12,00:39:23,18,07,1, 11.9,1,1, -4.928, 10312.537, 353.489, 52732.790 23/01/12,00:39:23,19,07,1, 11.9,1,1, -4.928, 10312.542, 353.492, 52732.798 23/01/12,00:39:24,00,07,1, 11.9,1,1, -4.930, 10312.536, 353.492, 52732.798 23/01/12,00:39:24,01,07,1, 11.9,1,1, -4.930, 10312.522, 353.482, 52732.778 23/01/12,00:39:24,02,07,1, 11.9,1,1, -4.930, 10312.483, 353.509, 52732.790 23/01/12,00:39:24,03,07,1, 11.9,1,1, -4.930, 10312.453, 353.492, 52732.793 23/01/12,00:39:24,04,07,1, 11.9,1,1, -4.930, 10312.447, 353.502, 52732.811 23/01/12,00:39:24,05,07,1, 11.9,1,1, -4.930, 10312.440, 353.500, 52732.855 23/01/12,00:39:24,06,07,1, 11.9,1,1, -4.930, 10312.426, 353.505, 52732.835 23/01/12,00:39:24,07,07,1, 11.9,1,1, -4.930, 10312.421, 353.490, 52732.827 23/01/12,00:39:24,08,07,1, 11.9,1,1, -4.930, 10312.395, 353.513, 52732.846 23/01/12,00:39:24,09,07,1, 11.9,1,1, -4.930, 10312.383, 353.496, 52732.836 23/01/12,00:39:24,10,07,1, 11.9,1,1, -4.930, 10312.383, 353.512, 52732.831 23/01/12,00:39:24,11,07,1, 11.9,1,1, -4.930, 10312.368, 353.476, 52732.825 23/01/12,00:39:24,12,07,1, 11.9,1,1, -4.930, 10312.359, 353.511, 52732.869 23/01/12,00:39:24,13,07,1, 11.9,1,1, -4.930, 10312.327, 353.485, 52732.861 23/01/12,00:39:24,14,07,1, 11.9,1,1, -4.930, 10312.328, 353.507, 52732.920 23/01/12,00:39:24,15,07,1, 11.9,1,1, -4.930, 10312.302, 353.486, 52732.853 23/01/12,00:39:24,16,07,1, 11.9,1,1, -4.930, 10312.291, 353.496, 52732.895 23/01/12,00:39:24,17,07,1, 11.9,1,1, -4.930, 10312.283, 353.496, 52732.917 23/01/12,00:39:24,18,07,1, 11.9,1,1, -4.930, 10312.280, 353.520, 52732.927 23/01/12,00:39:24,19,07,1, 11.9,1,1, -4.930, 10312.246, 353.481, 52732.903 23/01/12,00:39:25,00,07,1, 11.9,1,1, -4.930, 10312.244, 353.481, 52732.903 23/01/12,00:39:25,01,07,1, 11.9,1,1, -4.930, 10312.225, 353.488, 52732.913 23/01/12,00:39:25,02,07,1, 11.9,1,1, -4.930, 10312.206, 353.491, 52732.952 23/01/12,00:39:25,03,07,1, 11.9,1,1, -4.930, 10312.205, 353.495, 52732.933 23/01/12,00:39:25,04,07,1, 11.9,1,1, -4.930, 10312.178, 353.508, 52732.936 23/01/12,00:39:25,05,07,1, 11.9,1,1, -4.930, 10312.153, 353.498, 52732.927 23/01/12,00:39:25,06,07,1, 11.9,1,1, -4.930, 10312.167, 353.485, 52732.929 23/01/12,00:39:25,07,07,1, 11.9,1,1, -4.930, 10312.136, 353.491, 52732.926 23/01/12,00:39:25,08,07,1, 11.9,1,1, -4.930, 10312.130, 353.483, 52732.937 23/01/12,00:39:25,09,07,1, 11.9,1,1, -4.930, 10312.109, 353.528, 52732.986 23/01/12,00:39:25,10,07,1, 11.9,1,1, -4.930, 10312.094, 353.487, 52732.963 23/01/12,00:39:25,11,07,1, 11.9,1,1, -4.930, 10312.086, 353.499, 52732.990 23/01/12,00:39:25,12,07,1, 11.9,1,1, -4.930, 10312.094, 353.488, 52732.958 23/01/12,00:39:25,13,07,1, 11.9,1,1, -4.930, 10312.066, 353.508, 52732.988 23/01/12,00:39:25,14,07,1, 11.9,1,1, -4.930, 10312.063, 353.487, 52732.972 23/01/12,00:39:25,15,07,1, 11.9,1,1, -4.930, 10312.039, 353.511, 52733.011 23/01/12,00:39:25,16,07,1, 11.9,1,1, -4.930, 10312.032, 353.493, 52733.042 23/01/12,00:39:25,17,07,1, 11.9,1,1, -4.930, 10311.988, 353.535, 52733.066 23/01/12,00:39:25,18,07,1, 11.9,1,1, -4.930, 10311.984, 353.499, 52733.070 23/01/12,00:39:25,19,07,1, 11.9,1,1, -4.930, 10311.982, 353.498, 52733.069 23/01/12,00:39:26,00,07,1, 11.9,1,1, -4.932, 10311.977, 353.498, 52733.069 23/01/12,00:39:26,01,07,1, 11.9,1,1, -4.932, 10311.956, 353.504, 52733.082 23/01/12,00:39:26,02,07,1, 11.9,1,1, -4.932, 10311.941, 353.460, 52733.094 23/01/12,00:39:26,03,07,1, 11.9,1,1, -4.932, 10311.917, 353.498, 52733.086 23/01/12,00:39:26,04,07,1, 11.9,1,1, -4.932, 10311.939, 353.466, 52733.253 23/01/12,00:39:26,05,07,1, 11.9,1,1, -4.932, 10311.888, 353.483, 52733.021 23/01/12,00:39:26,06,07,1, 11.9,1,1, -4.932, 10311.866, 353.481, 52733.115 23/01/12,00:39:26,07,07,1, 11.9,1,1, -4.932, 10311.885, 353.506, 52733.267 23/01/12,00:39:26,08,07,1, 11.9,1,1, -4.932, 10311.853, 353.480, 52732.986 23/01/12,00:39:26,09,07,1, 11.9,1,1, -4.932, 10311.830, 353.480, 52733.104 23/01/12,00:39:26,10,07,1, 11.9,1,1, -4.932, 10311.819, 353.457, 52733.128 23/01/12,00:39:26,11,07,1, 11.9,1,1, -4.932, 10311.813, 353.476, 52733.100 23/01/12,00:39:26,12,07,1, 11.9,1,1, -4.932, 10311.801, 353.445, 52733.159 23/01/12,00:39:26,13,07,1, 11.9,1,1, -4.932, 10311.812, 353.459, 52733.158 23/01/12,00:39:26,14,07,1, 11.9,1,1, -4.932, 10311.785, 353.447, 52733.147 23/01/12,00:39:26,15,07,1, 11.9,1,1, -4.932, 10311.771, 353.435, 52733.154 23/01/12,00:39:26,16,07,1, 11.9,1,1, -4.932, 10311.769, 353.437, 52733.176 23/01/12,00:39:26,17,07,1, 11.9,1,1, -4.932, 10311.747, 353.432, 52733.180 23/01/12,00:39:26,18,07,1, 11.9,1,1, -4.932, 10311.727, 353.447, 52733.200 23/01/12,00:39:26,19,07,1, 11.9,1,1, -4.932, 10311.731, 353.459, 52733.198 23/01/12,00:39:27,00,08,1, 11.8,1,1, -4.929, 10311.726, 353.459, 52733.198 23/01/12,00:39:27,01,08,1, 11.8,1,1, -4.929, 10311.708, 353.415, 52733.210 23/01/12,00:39:27,02,08,1, 11.8,1,1, -4.929, 10311.672, 353.420, 52733.205 23/01/12,00:39:27,03,08,1, 11.8,1,1, -4.929, 10311.695, 353.392, 52733.168 23/01/12,00:39:27,04,08,1, 11.8,1,1, -4.929, 10311.640, 353.412, 52733.234 23/01/12,00:39:27,05,08,1, 11.8,1,1, -4.929, 10311.636, 353.404, 52733.199 23/01/12,00:39:27,06,08,1, 11.8,1,1, -4.929, 10311.650, 353.418, 52733.227 23/01/12,00:39:27,07,08,1, 11.8,1,1, -4.929, 10311.625, 353.403, 52733.245 23/01/12,00:39:27,08,08,1, 11.8,1,1, -4.929, 10311.585, 353.436, 52733.242 23/01/12,00:39:27,09,08,1, 11.8,1,1, -4.929, 10311.607, 353.403, 52733.219 23/01/12,00:39:27,10,08,1, 11.8,1,1, -4.929, 10311.575, 353.417, 52733.295 23/01/12,00:39:27,11,08,1, 11.8,1,1, -4.929, 10311.555, 353.401, 52733.288 23/01/12,00:39:27,12,08,1, 11.8,1,1, -4.929, 10311.563, 353.410, 52733.270 23/01/12,00:39:27,13,08,1, 11.8,1,1, -4.929, 10311.551, 353.380, 52733.269 23/01/12,00:39:27,14,08,1, 11.8,1,1, -4.929, 10311.531, 353.396, 52733.325 23/01/12,00:39:27,15,08,1, 11.8,1,1, -4.929, 10311.540, 353.377, 52733.326 23/01/12,00:39:27,16,08,1, 11.8,1,1, -4.929, 10311.498, 353.388, 52733.338 23/01/12,00:39:27,17,08,1, 11.8,1,1, -4.929, 10311.513, 353.352, 52733.341 23/01/12,00:39:27,18,08,1, 11.8,1,1, -4.929, 10311.485, 353.387, 52733.357 23/01/12,00:39:27,19,08,1, 11.8,1,1, -4.929, 10311.487, 353.379, 52733.356 23/01/12,00:39:28,00,09,1, 11.8,1,1, -4.928, 10311.484, 353.379, 52733.356 23/01/12,00:39:28,01,09,1, 11.8,1,1, -4.928, 10311.454, 353.354, 52733.363 23/01/12,00:39:28,02,09,1, 11.8,1,1, -4.928, 10311.419, 353.356, 52733.308 23/01/12,00:39:28,03,09,1, 11.8,1,1, -4.928, 10311.439, 353.360, 52733.332 23/01/12,00:39:28,04,09,1, 11.8,1,1, -4.928, 10311.407, 353.348, 52733.349 23/01/12,00:39:28,05,09,1, 11.8,1,1, -4.928, 10311.398, 353.337, 52733.383 23/01/12,00:39:28,06,09,1, 11.8,1,1, -4.928, 10311.378, 353.343, 52733.388 23/01/12,00:39:28,07,09,1, 11.8,1,1, -4.928, 10311.367, 353.360, 52733.424 23/01/12,00:39:28,08,09,1, 11.8,1,1, -4.928, 10311.361, 353.329, 52733.434 23/01/12,00:39:28,09,09,1, 11.8,1,1, -4.928, 10311.315, 353.359, 52733.392 23/01/12,00:39:28,10,09,1, 11.8,1,1, -4.928, 10311.340, 353.343, 52733.445 23/01/12,00:39:28,11,09,1, 11.8,1,1, -4.928, 10311.311, 353.325, 52733.432 23/01/12,00:39:28,12,09,1, 11.8,1,1, -4.928, 10311.294, 353.315, 52733.426 23/01/12,00:39:28,13,09,1, 11.8,1,1, -4.928, 10311.289, 353.346, 52733.462 23/01/12,00:39:28,14,09,1, 11.8,1,1, -4.928, 10311.264, 353.314, 52733.465 23/01/12,00:39:28,15,09,1, 11.8,1,1, -4.928, 10311.250, 353.334, 52733.483 23/01/12,00:39:28,16,09,1, 11.8,1,1, -4.928, 10311.261, 353.306, 52733.478 23/01/12,00:39:28,17,09,1, 11.8,1,1, -4.928, 10311.223, 353.327, 52733.499 23/01/12,00:39:28,18,09,1, 11.8,1,1, -4.928, 10311.217, 353.301, 52733.452 23/01/12,00:39:28,19,09,1, 11.8,1,1, -4.928, 10311.182, 353.306, 52733.491 23/01/12,00:39:29,00,09,1, 11.8,1,1, -4.928, 10311.176, 353.306, 52733.491 23/01/12,00:39:29,01,09,1, 11.8,1,1, -4.928, 10311.174, 353.300, 52733.517 23/01/12,00:39:29,02,09,1, 11.8,1,1, -4.928, 10311.127, 353.295, 52733.517 23/01/12,00:39:29,03,09,1, 11.8,1,1, -4.928, 10311.144, 353.286, 52733.556 23/01/12,00:39:29,04,09,1, 11.8,1,1, -4.928, 10311.111, 353.285, 52733.538 23/01/12,00:39:29,05,09,1, 11.8,1,1, -4.928, 10311.129, 353.287, 52733.548 23/01/12,00:39:29,06,09,1, 11.8,1,1, -4.928, 10311.090, 353.277, 52733.579 23/01/12,00:39:29,07,09,1, 11.8,1,1, -4.928, 10311.095, 353.274, 52733.576 23/01/12,00:39:29,08,09,1, 11.8,1,1, -4.928, 10311.067, 353.294, 52733.601 23/01/12,00:39:29,09,09,1, 11.8,1,1, -4.928, 10311.054, 353.294, 52733.586 23/01/12,00:39:29,10,09,1, 11.8,1,1, -4.928, 10311.049, 353.282, 52733.551 23/01/12,00:39:29,11,09,1, 11.8,1,1, -4.928, 10311.036, 353.289, 52733.594 23/01/12,00:39:29,12,09,1, 11.8,1,1, -4.928, 10311.022, 353.277, 52733.574 23/01/12,00:39:29,13,09,1, 11.8,1,1, -4.928, 10310.993, 353.270, 52733.623 23/01/12,00:39:29,14,09,1, 11.8,1,1, -4.928, 10310.980, 353.273, 52733.616 23/01/12,00:39:29,15,09,1, 11.8,1,1, -4.928, 10310.977, 353.255, 52733.624 23/01/12,00:39:29,16,09,1, 11.8,1,1, -4.928, 10310.951, 353.266, 52733.619 23/01/12,00:39:29,17,09,1, 11.8,1,1, -4.928, 10310.933, 353.236, 52733.662 23/01/12,00:39:29,18,09,1, 11.8,1,1, -4.928, 10310.949, 353.276, 52733.655 23/01/12,00:39:29,19,09,1, 11.8,1,1, -4.928, 10310.921, 353.236, 52733.663 23/01/12,00:39:30,00,09,1, 11.9,1,1, -4.927, 10310.917, 353.236, 52733.663 23/01/12,00:39:30,01,09,1, 11.9,1,1, -4.927, 10310.883, 353.262, 52733.652 23/01/12,00:39:30,02,09,1, 11.9,1,1, -4.927, 10310.835, 353.296, 52733.673 23/01/12,00:39:30,03,09,1, 11.9,1,1, -4.927, 10310.842, 353.253, 52733.702 23/01/12,00:39:30,04,09,1, 11.9,1,1, -4.927, 10310.837, 353.282, 52733.725 23/01/12,00:39:30,05,09,1, 11.9,1,1, -4.927, 10310.802, 353.254, 52733.705 23/01/12,00:39:30,06,09,1, 11.9,1,1, -4.927, 10310.790, 353.282, 52733.736 23/01/12,00:39:30,07,09,1, 11.9,1,1, -4.927, 10310.794, 353.244, 52733.718 23/01/12,00:39:30,08,09,1, 11.9,1,1, -4.927, 10310.781, 353.269, 52733.773 23/01/12,00:39:30,09,09,1, 11.9,1,1, -4.927, 10310.749, 353.257, 52733.753 23/01/12,00:39:30,10,09,1, 11.9,1,1, -4.927, 10310.757, 353.274, 52733.831 23/01/12,00:39:30,11,09,1, 11.9,1,1, -4.927, 10310.727, 353.255, 52733.806 23/01/12,00:39:30,12,09,1, 11.9,1,1, -4.927, 10310.721, 353.267, 52733.795 23/01/12,00:39:30,13,09,1, 11.9,1,1, -4.927, 10310.691, 353.252, 52733.811 23/01/12,00:39:30,14,09,1, 11.9,1,1, -4.927, 10310.665, 353.280, 52733.848 23/01/12,00:39:30,15,09,1, 11.9,1,1, -4.927, 10310.640, 353.272, 52733.801 23/01/12,00:39:30,16,09,1, 11.9,1,1, -4.927, 10310.655, 353.275, 52733.835 23/01/12,00:39:30,17,09,1, 11.9,1,1, -4.927, 10310.618, 353.271, 52733.831 23/01/12,00:39:30,18,09,1, 11.9,1,1, -4.927, 10310.597, 353.274, 52733.847 23/01/12,00:39:30,19,09,1, 11.9,1,1, -4.927, 10310.568, 353.260, 52733.849 23/01/12,00:39:31,00,09,1, 11.9,1,1, -4.928, 10310.566, 353.260, 52733.849 23/01/12,00:39:31,01,09,1, 11.9,1,1, -4.928, 10310.533, 353.275, 52733.849 23/01/12,00:39:31,02,09,1, 11.9,1,1, -4.928, 10310.533, 353.258, 52733.879 23/01/12,00:39:31,03,09,1, 11.9,1,1, -4.928, 10310.481, 353.275, 52733.894 23/01/12,00:39:31,04,09,1, 11.9,1,1, -4.928, 10310.499, 353.254, 52733.925 23/01/12,00:39:31,05,09,1, 11.9,1,1, -4.928, 10310.457, 353.290, 52733.911 23/01/12,00:39:31,06,09,1, 11.9,1,1, -4.928, 10310.467, 353.261, 52733.917 23/01/12,00:39:31,07,09,1, 11.9,1,1, -4.928, 10310.467, 353.279, 52733.933 23/01/12,00:39:31,08,09,1, 11.9,1,1, -4.928, 10310.438, 353.278, 52733.944 23/01/12,00:39:31,09,09,1, 11.9,1,1, -4.928, 10310.392, 353.282, 52733.965 23/01/12,00:39:31,10,09,1, 11.9,1,1, -4.928, 10310.382, 353.263, 52733.958 23/01/12,00:39:31,11,09,1, 11.9,1,1, -4.928, 10310.348, 353.284, 52733.978 23/01/12,00:39:31,12,09,1, 11.9,1,1, -4.928, 10310.334, 353.251, 52733.808 23/01/12,00:39:31,13,09,1, 11.9,1,1, -4.928, 10310.338, 353.284, 52734.037 23/01/12,00:39:31,14,09,1, 11.9,1,1, -4.928, 10310.297, 353.257, 52734.004 23/01/12,00:39:31,15,09,1, 11.9,1,1, -4.928, 10310.289, 353.286, 52734.003 23/01/12,00:39:31,16,09,1, 11.9,1,1, -4.928, 10310.252, 353.283, 52734.220 23/01/12,00:39:31,17,09,1, 11.9,1,1, -4.928, 10310.253, 353.249, 52733.953 23/01/12,00:39:31,18,09,1, 11.9,1,1, -4.928, 10310.207, 353.256, 52733.992 23/01/12,00:39:31,19,09,1, 11.9,1,1, -4.928, 10310.186, 353.291, 52734.027 23/01/12,00:39:32,00,09,1, 11.9,1,1, -4.932, 10310.183, 353.291, 52734.027 23/01/12,00:39:32,01,09,1, 11.9,1,1, -4.932, 10310.135, 353.292, 52734.048 23/01/12,00:39:32,02,09,1, 11.9,1,1, -4.932, 10310.107, 353.285, 52734.055 23/01/12,00:39:32,03,09,1, 11.9,1,1, -4.932, 10310.082, 353.288, 52734.093 23/01/12,00:39:32,04,09,1, 11.9,1,1, -4.932, 10310.058, 353.290, 52734.098 23/01/12,00:39:32,05,09,1, 11.9,1,1, -4.932, 10310.038, 353.296, 52734.112 23/01/12,00:39:32,06,09,1, 11.9,1,1, -4.932, 10310.019, 353.274, 52734.088 23/01/12,00:39:32,07,09,1, 11.9,1,1, -4.932, 10309.994, 353.294, 52734.120 23/01/12,00:39:32,08,09,1, 11.9,1,1, -4.932, 10309.960, 353.287, 52734.145 23/01/12,00:39:32,09,09,1, 11.9,1,1, -4.932, 10309.957, 353.317, 52734.134 23/01/12,00:39:32,10,09,1, 11.9,1,1, -4.932, 10309.923, 353.300, 52734.139 23/01/12,00:39:32,11,09,1, 11.9,1,1, -4.932, 10309.925, 353.286, 52734.158 23/01/12,00:39:32,12,09,1, 11.9,1,1, -4.932, 10309.894, 353.320, 52734.162 23/01/12,00:39:32,13,09,1, 11.9,1,1, -4.932, 10309.868, 353.312, 52734.173 23/01/12,00:39:32,14,09,1, 11.9,1,1, -4.932, 10309.844, 353.289, 52734.203 23/01/12,00:39:32,15,09,1, 11.9,1,1, -4.932, 10309.835, 353.304, 52734.216 23/01/12,00:39:32,16,09,1, 11.9,1,1, -4.932, 10309.821, 353.326, 52734.183 23/01/12,00:39:32,17,09,1, 11.9,1,1, -4.932, 10309.784, 353.336, 52734.201 23/01/12,00:39:32,18,09,1, 11.9,1,1, -4.932, 10309.724, 353.327, 52734.407 23/01/12,00:39:32,19,09,1, 11.9,1,1, -4.932, 10309.737, 353.285, 52734.299 23/01/12,00:39:33,00,09,1, 11.9,1,1, -4.930, 10309.732, 353.285, 52734.299 23/01/12,00:39:33,01,09,1, 11.9,1,1, -4.930, 10309.688, 353.310, 52734.220 23/01/12,00:39:33,02,09,1, 11.9,1,1, -4.930, 10309.668, 353.333, 52734.258 23/01/12,00:39:33,03,09,1, 11.9,1,1, -4.930, 10309.651, 353.308, 52734.258 23/01/12,00:39:33,04,09,1, 11.9,1,1, -4.930, 10309.623, 353.329, 52734.251 23/01/12,00:39:33,05,09,1, 11.9,1,1, -4.930, 10309.611, 353.325, 52734.297 23/01/12,00:39:33,06,09,1, 11.9,1,1, -4.930, 10309.580, 353.341, 52734.296 23/01/12,00:39:33,07,09,1, 11.9,1,1, -4.930, 10309.568, 353.338, 52734.288 23/01/12,00:39:33,08,09,1, 11.9,1,1, -4.930, 10309.531, 353.341, 52734.341 23/01/12,00:39:33,09,09,1, 11.9,1,1, -4.930, 10309.501, 353.320, 52734.083 23/01/12,00:39:33,10,09,1, 11.9,1,1, -4.930, 10309.458, 353.331, 52734.390 23/01/12,00:39:33,11,09,1, 11.9,1,1, -4.930, 10309.455, 353.316, 52734.398 23/01/12,00:39:33,12,09,1, 11.9,1,1, -4.930, 10309.455, 353.340, 52734.390 23/01/12,00:39:33,13,09,1, 11.9,1,1, -4.930, 10309.442, 353.309, 52734.375 23/01/12,00:39:33,14,09,1, 11.9,1,1, -4.930, 10309.396, 353.331, 52734.388 23/01/12,00:39:33,15,09,1, 11.9,1,1, -4.930, 10309.366, 353.295, 52734.399 23/01/12,00:39:33,16,09,1, 11.9,1,1, -4.930, 10309.367, 353.331, 52734.395 23/01/12,00:39:33,17,09,1, 11.9,1,1, -4.930, 10309.334, 353.321, 52734.419 23/01/12,00:39:33,18,09,1, 11.9,1,1, -4.930, 10309.326, 353.322, 52734.431 23/01/12,00:39:33,19,09,1, 11.9,1,1, -4.930, 10309.280, 353.316, 52734.442 23/01/12,00:39:34,00,09,1, 11.9,1,1, -4.930, 10309.273, 353.316, 52734.442 23/01/12,00:39:34,01,09,1, 11.9,1,1, -4.930, 10309.259, 353.309, 52734.442 23/01/12,00:39:34,02,09,1, 11.9,1,1, -4.930, 10309.235, 353.311, 52734.456 23/01/12,00:39:34,03,09,1, 11.9,1,1, -4.930, 10309.209, 353.294, 52734.442 23/01/12,00:39:34,04,09,1, 11.9,1,1, -4.930, 10309.191, 353.328, 52734.513 23/01/12,00:39:34,05,09,1, 11.9,1,1, -4.930, 10309.156, 353.323, 52734.454 23/01/12,00:39:34,06,09,1, 11.9,1,1, -4.930, 10309.148, 353.325, 52734.498 23/01/12,00:39:34,07,09,1, 11.9,1,1, -4.930, 10309.147, 353.307, 52734.527 23/01/12,00:39:34,08,09,1, 11.9,1,1, -4.930, 10309.115, 353.297, 52734.542 23/01/12,00:39:34,09,09,1, 11.9,1,1, -4.930, 10309.077, 353.301, 52734.535 23/01/12,00:39:34,10,09,1, 11.9,1,1, -4.930, 10309.082, 353.301, 52734.543 23/01/12,00:39:34,11,09,1, 11.9,1,1, -4.930, 10309.050, 353.324, 52734.553 23/01/12,00:39:34,12,09,1, 11.9,1,1, -4.930, 10309.035, 353.324, 52734.557 23/01/12,00:39:34,13,09,1, 11.9,1,1, -4.930, 10308.974, 353.309, 52734.564 23/01/12,00:39:34,14,09,1, 11.9,1,1, -4.930, 10308.991, 353.294, 52734.555 23/01/12,00:39:34,15,09,1, 11.9,1,1, -4.930, 10308.952, 353.311, 52734.541 23/01/12,00:39:34,16,09,1, 11.9,1,1, -4.930, 10308.951, 353.284, 52734.568 23/01/12,00:39:34,17,09,1, 11.9,1,1, -4.930, 10308.921, 353.309, 52734.602 23/01/12,00:39:34,18,09,1, 11.9,1,1, -4.930, 10308.883, 353.283, 52734.578 23/01/12,00:39:34,19,09,1, 11.9,1,1, -4.930, 10308.864, 353.331, 52734.608 23/01/12,00:39:35,00,09,1, 11.8,1,1, -4.931, 10308.864, 353.331, 52734.608 23/01/12,00:39:35,01,09,1, 11.8,1,1, -4.931, 10308.852, 353.313, 52734.620 23/01/12,00:39:35,02,09,1, 11.8,1,1, -4.931, 10308.826, 353.313, 52734.638 23/01/12,00:39:35,03,09,1, 11.8,1,1, -4.931, 10308.790, 353.322, 52734.670 23/01/12,00:39:35,04,09,1, 11.8,1,1, -4.931, 10308.775, 353.312, 52734.624 23/01/12,00:39:35,05,09,1, 11.8,1,1, -4.931, 10308.747, 353.318, 52734.669 23/01/12,00:39:35,06,09,1, 11.8,1,1, -4.931, 10308.721, 353.304, 52734.647 23/01/12,00:39:35,07,09,1, 11.8,1,1, -4.931, 10308.729, 353.325, 52734.684 23/01/12,00:39:35,08,09,1, 11.8,1,1, -4.931, 10308.682, 353.293, 52734.691 23/01/12,00:39:35,09,09,1, 11.8,1,1, -4.931, 10308.663, 353.327, 52734.691 23/01/12,00:39:35,10,09,1, 11.8,1,1, -4.931, 10308.640, 353.296, 52734.687 23/01/12,00:39:35,11,09,1, 11.8,1,1, -4.931, 10308.633, 353.311, 52734.703 23/01/12,00:39:35,12,09,1, 11.8,1,1, -4.931, 10308.615, 353.310, 52734.728 23/01/12,00:39:35,13,09,1, 11.8,1,1, -4.931, 10308.586, 353.310, 52734.753 23/01/12,00:39:35,14,09,1, 11.8,1,1, -4.931, 10308.566, 353.305, 52734.728 23/01/12,00:39:35,15,09,1, 11.8,1,1, -4.931, 10308.572, 353.318, 52734.736 23/01/12,00:39:35,16,09,1, 11.8,1,1, -4.931, 10308.527, 353.307, 52734.767 23/01/12,00:39:35,17,09,1, 11.8,1,1, -4.931, 10308.487, 353.299, 52734.792 23/01/12,00:39:35,18,09,1, 11.8,1,1, -4.931, 10308.480, 353.308, 52734.785 23/01/12,00:39:35,19,09,1, 11.8,1,1, -4.931, 10308.473, 353.304, 52734.805 23/01/12,00:39:36,00,08,1, 11.9,1,1, -4.929, 10308.472, 353.304, 52734.805 23/01/12,00:39:36,01,08,1, 11.9,1,1, -4.929, 10308.430, 353.264, 52734.797 23/01/12,00:39:36,02,08,1, 11.9,1,1, -4.929, 10308.409, 353.271, 52734.801 23/01/12,00:39:36,03,08,1, 11.9,1,1, -4.929, 10308.405, 353.271, 52734.873 23/01/12,00:39:36,04,08,1, 11.9,1,1, -4.929, 10308.391, 353.276, 52734.850 23/01/12,00:39:36,05,08,1, 11.9,1,1, -4.929, 10308.357, 353.293, 52734.868 23/01/12,00:39:36,06,08,1, 11.9,1,1, -4.929, 10308.324, 353.275, 52734.879 23/01/12,00:39:36,07,08,1, 11.9,1,1, -4.929, 10308.318, 353.244, 52734.892 23/01/12,00:39:36,08,08,1, 11.9,1,1, -4.929, 10308.311, 353.280, 52734.892 23/01/12,00:39:36,09,08,1, 11.9,1,1, -4.929, 10308.274, 353.270, 52734.910 23/01/12,00:39:36,10,08,1, 11.9,1,1, -4.929, 10308.230, 353.262, 52734.911 23/01/12,00:39:36,11,08,1, 11.9,1,1, -4.929, 10308.239, 353.279, 52734.910 23/01/12,00:39:36,12,08,1, 11.9,1,1, -4.929, 10308.188, 353.289, 52734.906 23/01/12,00:39:36,13,08,1, 11.9,1,1, -4.929, 10308.192, 353.256, 52734.935 23/01/12,00:39:36,14,08,1, 11.9,1,1, -4.929, 10308.164, 353.287, 52734.928 23/01/12,00:39:36,15,08,1, 11.9,1,1, -4.929, 10308.158, 353.261, 52734.986 23/01/12,00:39:36,16,08,1, 11.9,1,1, -4.929, 10308.152, 353.285, 52734.971 23/01/12,00:39:36,17,08,1, 11.9,1,1, -4.929, 10308.124, 353.271, 52735.024 23/01/12,00:39:36,18,08,1, 11.9,1,1, -4.929, 10308.088, 353.273, 52735.010 23/01/12,00:39:36,19,08,1, 11.9,1,1, -4.929, 10308.077, 353.262, 52735.006 23/01/12,00:39:37,00,08,1, 12.0,1,1, -4.931, 10308.071, 353.262, 52735.006 23/01/12,00:39:37,01,08,1, 12.0,1,1, -4.931, 10308.033, 353.254, 52735.013 23/01/12,00:39:37,02,08,1, 12.0,1,1, -4.931, 10308.010, 353.278, 52735.048 23/01/12,00:39:37,03,08,1, 12.0,1,1, -4.931, 10307.982, 353.262, 52735.048 23/01/12,00:39:37,04,08,1, 12.0,1,1, -4.931, 10307.962, 353.254, 52735.044 23/01/12,00:39:37,05,08,1, 12.0,1,1, -4.931, 10307.968, 353.275, 52735.043 23/01/12,00:39:37,06,08,1, 12.0,1,1, -4.931, 10307.949, 353.291, 52735.094 23/01/12,00:39:37,07,08,1, 12.0,1,1, -4.931, 10307.894, 353.293, 52735.064 23/01/12,00:39:37,08,08,1, 12.0,1,1, -4.931, 10307.886, 353.282, 52735.105 23/01/12,00:39:37,09,08,1, 12.0,1,1, -4.931, 10307.863, 353.259, 52735.107 23/01/12,00:39:37,10,08,1, 12.0,1,1, -4.931, 10307.843, 353.273, 52735.133 23/01/12,00:39:37,11,08,1, 12.0,1,1, -4.931, 10307.837, 353.286, 52735.120 23/01/12,00:39:37,12,08,1, 12.0,1,1, -4.931, 10307.810, 353.269, 52735.165 23/01/12,00:39:37,13,08,1, 12.0,1,1, -4.931, 10307.800, 353.260, 52735.134 23/01/12,00:39:37,14,08,1, 12.0,1,1, -4.931, 10307.774, 353.284, 52735.186 23/01/12,00:39:37,15,08,1, 12.0,1,1, -4.931, 10307.736, 353.287, 52735.166 23/01/12,00:39:37,16,08,1, 12.0,1,1, -4.931, 10307.738, 353.279, 52735.166 23/01/12,00:39:37,17,08,1, 12.0,1,1, -4.931, 10307.707, 353.277, 52735.166 23/01/12,00:39:37,18,08,1, 12.0,1,1, -4.931, 10307.715, 353.292, 52735.182 23/01/12,00:39:37,19,08,1, 12.0,1,1, -4.931, 10307.652, 353.268, 52735.210 23/01/12,00:39:38,00,08,1, 11.9,1,1, -4.930, 10307.646, 353.268, 52735.210 23/01/12,00:39:38,01,08,1, 11.9,1,1, -4.930, 10307.621, 353.249, 52735.256 23/01/12,00:39:38,02,08,1, 11.9,1,1, -4.930, 10307.608, 353.276, 52735.251 23/01/12,00:39:38,03,08,1, 11.9,1,1, -4.930, 10307.584, 353.269, 52735.278 23/01/12,00:39:38,04,08,1, 11.9,1,1, -4.930, 10307.592, 353.278, 52735.297 23/01/12,00:39:38,05,08,1, 11.9,1,1, -4.930, 10307.544, 353.264, 52735.270 23/01/12,00:39:38,06,08,1, 11.9,1,1, -4.930, 10307.542, 353.301, 52735.290 23/01/12,00:39:38,07,08,1, 11.9,1,1, -4.930, 10307.501, 353.239, 52735.314 23/01/12,00:39:38,08,08,1, 11.9,1,1, -4.930, 10307.500, 353.263, 52735.343 23/01/12,00:39:38,09,08,1, 11.9,1,1, -4.930, 10307.454, 353.263, 52735.320 23/01/12,00:39:38,10,08,1, 11.9,1,1, -4.930, 10307.456, 353.264, 52735.341 23/01/12,00:39:38,11,08,1, 11.9,1,1, -4.930, 10307.440, 353.292, 52735.337 23/01/12,00:39:38,12,08,1, 11.9,1,1, -4.930, 10307.386, 353.275, 52735.374 23/01/12,00:39:38,13,08,1, 11.9,1,1, -4.930, 10307.372, 353.269, 52735.384 23/01/12,00:39:38,14,08,1, 11.9,1,1, -4.930, 10307.371, 353.266, 52735.389 23/01/12,00:39:38,15,08,1, 11.9,1,1, -4.930, 10307.336, 353.288, 52735.411 23/01/12,00:39:38,16,08,1, 11.9,1,1, -4.930, 10307.329, 353.265, 52735.423 23/01/12,00:39:38,17,08,1, 11.9,1,1, -4.930, 10307.296, 353.298, 52735.431 23/01/12,00:39:38,18,08,1, 11.9,1,1, -4.930, 10307.278, 353.278, 52735.436 23/01/12,00:39:38,19,08,1, 11.9,1,1, -4.930, 10307.255, 353.313, 52735.457 23/01/12,00:39:39,00,08,1, 11.9,1,1, -4.929, 10307.254, 353.313, 52735.457 23/01/12,00:39:39,01,08,1, 11.9,1,1, -4.929, 10307.214, 353.331, 52735.487 23/01/12,00:39:39,02,08,1, 11.9,1,1, -4.929, 10307.184, 353.310, 52735.503 23/01/12,00:39:39,03,08,1, 11.9,1,1, -4.929, 10307.195, 353.333, 52735.505 23/01/12,00:39:39,04,08,1, 11.9,1,1, -4.929, 10307.180, 353.297, 52735.493 23/01/12,00:39:39,05,08,1, 11.9,1,1, -4.929, 10307.134, 353.356, 52735.552 23/01/12,00:39:39,06,08,1, 11.9,1,1, -4.929, 10307.135, 353.301, 52735.554 23/01/12,00:39:39,07,08,1, 11.9,1,1, -4.929, 10307.119, 353.354, 52735.572 23/01/12,00:39:39,08,08,1, 11.9,1,1, -4.929, 10307.104, 353.325, 52735.565 23/01/12,00:39:39,09,08,1, 11.9,1,1, -4.929, 10307.093, 353.340, 52735.660 23/01/12,00:39:39,10,08,1, 11.9,1,1, -4.929, 10307.057, 353.325, 52735.633 23/01/12,00:39:39,11,08,1, 11.9,1,1, -4.929, 10307.050, 353.349, 52735.579 23/01/12,00:39:39,12,08,1, 11.9,1,1, -4.929, 10307.020, 353.341, 52735.634 23/01/12,00:39:39,13,08,1, 11.9,1,1, -4.929, 10307.037, 353.337, 52735.617 23/01/12,00:39:39,14,08,1, 11.9,1,1, -4.929, 10306.995, 353.320, 52735.590 23/01/12,00:39:39,15,08,1, 11.9,1,1, -4.929, 10306.965, 353.363, 52735.691 23/01/12,00:39:39,16,08,1, 11.9,1,1, -4.929, 10306.968, 353.337, 52735.683 23/01/12,00:39:39,17,08,1, 11.9,1,1, -4.929, 10306.943, 353.341, 52735.714 23/01/12,00:39:39,18,08,1, 11.9,1,1, -4.929, 10306.922, 353.353, 52735.682 23/01/12,00:39:39,19,08,1, 11.9,1,1, -4.929, 10306.914, 353.363, 52735.721 23/01/12,00:39:40,00,08,1, 11.8,1,1, -4.928, 10306.911, 353.363, 52735.721 23/01/12,00:39:40,01,08,1, 11.8,1,1, -4.928, 10306.874, 353.384, 52735.724 23/01/12,00:39:40,02,08,1, 11.8,1,1, -4.928, 10306.845, 353.372, 52735.751 23/01/12,00:39:40,03,08,1, 11.8,1,1, -4.928, 10306.858, 353.384, 52735.795 23/01/12,00:39:40,04,08,1, 11.8,1,1, -4.928, 10306.824, 353.390, 52735.772 23/01/12,00:39:40,05,08,1, 11.8,1,1, -4.928, 10306.802, 353.399, 52735.800 23/01/12,00:39:40,06,08,1, 11.8,1,1, -4.928, 10306.801, 353.362, 52735.808 23/01/12,00:39:40,07,08,1, 11.8,1,1, -4.928, 10306.790, 353.376, 52735.789 23/01/12,00:39:40,08,08,1, 11.8,1,1, -4.928, 10306.744, 353.398, 52735.816 23/01/12,00:39:40,09,08,1, 11.8,1,1, -4.928, 10306.730, 353.397, 52735.837 23/01/12,00:39:40,10,08,1, 11.8,1,1, -4.928, 10306.734, 353.403, 52735.811 23/01/12,00:39:40,11,08,1, 11.8,1,1, -4.928, 10306.700, 353.403, 52735.833 23/01/12,00:39:40,12,08,1, 11.8,1,1, -4.928, 10306.695, 353.397, 52735.855 23/01/12,00:39:40,13,08,1, 11.8,1,1, -4.928, 10306.706, 353.396, 52735.858 23/01/12,00:39:40,14,08,1, 11.8,1,1, -4.928, 10306.666, 353.429, 52735.884 23/01/12,00:39:40,15,08,1, 11.8,1,1, -4.928, 10306.641, 353.412, 52735.921 23/01/12,00:39:40,16,08,1, 11.8,1,1, -4.928, 10306.619, 353.442, 52735.926 23/01/12,00:39:40,17,08,1, 11.8,1,1, -4.928, 10306.632, 353.422, 52735.928 23/01/12,00:39:40,18,08,1, 11.8,1,1, -4.928, 10306.617, 353.434, 52735.926 23/01/12,00:39:40,19,08,1, 11.8,1,1, -4.928, 10306.599, 353.413, 52735.954 23/01/12,00:39:41,00,08,1, 11.9,1,1, -4.928, 10306.594, 353.413, 52735.954 23/01/12,00:39:41,01,08,1, 11.9,1,1, -4.928, 10306.565, 353.416, 52735.971 23/01/12,00:39:41,02,08,1, 11.9,1,1, -4.928, 10306.561, 353.448, 52736.019 23/01/12,00:39:41,03,08,1, 11.9,1,1, -4.928, 10306.557, 353.431, 52736.002 23/01/12,00:39:41,04,08,1, 11.9,1,1, -4.928, 10306.515, 353.450, 52736.055 23/01/12,00:39:41,05,08,1, 11.9,1,1, -4.928, 10306.520, 353.417, 52736.035 23/01/12,00:39:41,06,08,1, 11.9,1,1, -4.928, 10306.503, 353.465, 52736.099 23/01/12,00:39:41,07,08,1, 11.9,1,1, -4.928, 10306.483, 353.434, 52736.100 23/01/12,00:39:41,08,08,1, 11.9,1,1, -4.928, 10306.470, 353.458, 52736.120 23/01/12,00:39:41,09,08,1, 11.9,1,1, -4.928, 10306.463, 353.433, 52735.973 23/01/12,00:39:41,10,08,1, 11.9,1,1, -4.928, 10306.433, 353.478, 52736.196 23/01/12,00:39:41,11,08,1, 11.9,1,1, -4.928, 10306.435, 353.451, 52736.124 23/01/12,00:39:41,12,08,1, 11.9,1,1, -4.928, 10306.402, 353.485, 52736.148 23/01/12,00:39:41,13,08,1, 11.9,1,1, -4.928, 10306.393, 353.480, 52736.144 23/01/12,00:39:41,14,08,1, 11.9,1,1, -4.928, 10306.386, 353.500, 52736.154 23/01/12,00:39:41,15,08,1, 11.9,1,1, -4.928, 10306.378, 353.508, 52736.157 23/01/12,00:39:41,16,08,1, 11.9,1,1, -4.928, 10306.352, 353.513, 52736.193 23/01/12,00:39:41,17,08,1, 11.9,1,1, -4.928, 10306.330, 353.522, 52736.209 23/01/12,00:39:41,18,08,1, 11.9,1,1, -4.928, 10306.345, 353.502, 52736.195 23/01/12,00:39:41,19,08,1, 11.9,1,1, -4.928, 10306.317, 353.517, 52736.221 23/01/12,00:39:42,00,08,1, 11.8,1,1, -4.928, 10306.311, 353.517, 52736.221 23/01/12,00:39:42,01,08,1, 11.8,1,1, -4.928, 10306.275, 353.515, 52736.257 23/01/12,00:39:42,02,08,1, 11.8,1,1, -4.928, 10306.250, 353.545, 52736.274 23/01/12,00:39:42,03,08,1, 11.8,1,1, -4.928, 10306.240, 353.545, 52736.302 23/01/12,00:39:42,04,08,1, 11.8,1,1, -4.928, 10306.213, 353.533, 52736.321 23/01/12,00:39:42,05,08,1, 11.8,1,1, -4.928, 10306.210, 353.564, 52736.320 23/01/12,00:39:42,06,08,1, 11.8,1,1, -4.928, 10306.231, 353.562, 52736.367 23/01/12,00:39:42,07,08,1, 11.8,1,1, -4.928, 10306.177, 353.565, 52736.396 23/01/12,00:39:42,08,08,1, 11.8,1,1, -4.928, 10306.172, 353.565, 52736.415 23/01/12,00:39:42,09,08,1, 11.8,1,1, -4.928, 10306.129, 353.589, 52736.367 23/01/12,00:39:42,10,08,1, 11.8,1,1, -4.928, 10306.141, 353.588, 52736.422 23/01/12,00:39:42,11,08,1, 11.8,1,1, -4.928, 10306.122, 353.609, 52736.432 23/01/12,00:39:42,12,08,1, 11.8,1,1, -4.928, 10306.086, 353.584, 52736.413 23/01/12,00:39:42,13,08,1, 11.8,1,1, -4.928, 10306.112, 353.608, 52736.450 23/01/12,00:39:42,14,08,1, 11.8,1,1, -4.928, 10306.082, 353.593, 52736.447 23/01/12,00:39:42,15,08,1, 11.8,1,1, -4.928, 10306.073, 353.618, 52736.459 23/01/12,00:39:42,16,08,1, 11.8,1,1, -4.928, 10306.054, 353.623, 52736.482 23/01/12,00:39:42,17,08,1, 11.8,1,1, -4.928, 10306.040, 353.633, 52736.507 23/01/12,00:39:42,18,08,1, 11.8,1,1, -4.928, 10306.023, 353.619, 52736.507 23/01/12,00:39:42,19,08,1, 11.8,1,1, -4.928, 10306.021, 353.666, 52736.385 23/01/12,00:39:43,00,08,1, 11.8,1,1, -4.929, 10306.019, 353.666, 52736.385 23/01/12,00:39:43,01,08,1, 11.8,1,1, -4.929, 10305.998, 353.662, 52736.542 23/01/12,00:39:43,02,08,1, 11.8,1,1, -4.929, 10305.984, 353.631, 52736.558 23/01/12,00:39:43,03,08,1, 11.8,1,1, -4.929, 10305.962, 353.663, 52736.556 23/01/12,00:39:43,04,08,1, 11.8,1,1, -4.929, 10305.929, 353.641, 52736.566 23/01/12,00:39:43,05,08,1, 11.8,1,1, -4.929, 10305.922, 353.682, 52736.571 23/01/12,00:39:43,06,08,1, 11.8,1,1, -4.929, 10305.917, 353.666, 52736.545 23/01/12,00:39:43,07,08,1, 11.8,1,1, -4.929, 10305.909, 353.696, 52736.641 23/01/12,00:39:43,08,08,1, 11.8,1,1, -4.929, 10305.904, 353.655, 52736.620 23/01/12,00:39:43,09,08,1, 11.8,1,1, -4.929, 10305.875, 353.695, 52736.652 23/01/12,00:39:43,10,08,1, 11.8,1,1, -4.929, 10305.853, 353.695, 52736.625 23/01/12,00:39:43,11,08,1, 11.8,1,1, -4.929, 10305.846, 353.694, 52736.700 23/01/12,00:39:43,12,08,1, 11.8,1,1, -4.929, 10305.841, 353.679, 52736.671 23/01/12,00:39:43,13,08,1, 11.8,1,1, -4.929, 10305.822, 353.713, 52736.665 23/01/12,00:39:43,14,08,1, 11.8,1,1, -4.929, 10305.835, 353.694, 52736.682 23/01/12,00:39:43,15,08,1, 11.8,1,1, -4.929, 10305.800, 353.734, 52736.717 23/01/12,00:39:43,16,08,1, 11.8,1,1, -4.929, 10305.780, 353.726, 52736.703 23/01/12,00:39:43,17,08,1, 11.8,1,1, -4.929, 10305.790, 353.717, 52736.748 23/01/12,00:39:43,18,08,1, 11.8,1,1, -4.929, 10305.758, 353.711, 52736.751 23/01/12,00:39:43,19,08,1, 11.8,1,1, -4.929, 10305.748, 353.723, 52736.756 23/01/12,00:39:44,00,08,1, 11.8,1,1, -4.930, 10305.743, 353.723, 52736.756 23/01/12,00:39:44,01,08,1, 11.8,1,1, -4.930, 10305.735, 353.744, 52736.775 23/01/12,00:39:44,02,08,1, 11.8,1,1, -4.930, 10305.726, 353.727, 52736.760 23/01/12,00:39:44,03,08,1, 11.8,1,1, -4.930, 10305.702, 353.741, 52736.812 23/01/12,00:39:44,04,08,1, 11.8,1,1, -4.930, 10305.693, 353.740, 52736.946 23/01/12,00:39:44,05,08,1, 11.8,1,1, -4.930, 10305.688, 353.756, 52736.761 23/01/12,00:39:44,06,08,1, 11.8,1,1, -4.930, 10305.625, 353.739, 52736.801 23/01/12,00:39:44,07,08,1, 11.8,1,1, -4.930, 10305.634, 353.748, 52736.839 23/01/12,00:39:44,08,08,1, 11.8,1,1, -4.930, 10305.630, 353.764, 52736.868 23/01/12,00:39:44,09,08,1, 11.8,1,1, -4.930, 10305.640, 353.756, 52736.864 23/01/12,00:39:44,10,08,1, 11.8,1,1, -4.930, 10305.618, 353.766, 52736.841 23/01/12,00:39:44,11,08,1, 11.8,1,1, -4.930, 10305.576, 353.773, 52736.868 23/01/12,00:39:44,12,08,1, 11.8,1,1, -4.930, 10305.573, 353.754, 52736.921 23/01/12,00:39:44,13,08,1, 11.8,1,1, -4.930, 10305.580, 353.774, 52736.917 23/01/12,00:39:44,14,08,1, 11.8,1,1, -4.930, 10305.543, 353.774, 52736.968 23/01/12,00:39:44,15,08,1, 11.8,1,1, -4.930, 10305.541, 353.790, 52736.958 23/01/12,00:39:44,16,08,1, 11.8,1,1, -4.930, 10305.521, 353.785, 52736.960 23/01/12,00:39:44,17,08,1, 11.8,1,1, -4.930, 10305.521, 353.765, 52736.930 23/01/12,00:39:44,18,08,1, 11.8,1,1, -4.930, 10305.500, 353.799, 52736.983 23/01/12,00:39:44,19,08,1, 11.8,1,1, -4.930, 10305.503, 353.801, 52736.971 23/01/12,00:39:45,00,08,1, 11.8,1,1, -4.928, 10305.501, 353.801, 52736.971 23/01/12,00:39:45,01,08,1, 11.8,1,1, -4.928, 10305.459, 353.770, 52736.996 23/01/12,00:39:45,02,08,1, 11.8,1,1, -4.928, 10305.440, 353.813, 52737.002 23/01/12,00:39:45,03,08,1, 11.8,1,1, -4.928, 10305.448, 353.808, 52736.981 23/01/12,00:39:45,04,08,1, 11.8,1,1, -4.928, 10305.419, 353.825, 52737.009 23/01/12,00:39:45,05,08,1, 11.8,1,1, -4.928, 10305.414, 353.800, 52737.032 23/01/12,00:39:45,06,08,1, 11.8,1,1, -4.928, 10305.395, 353.823, 52737.038 23/01/12,00:39:45,07,08,1, 11.8,1,1, -4.928, 10305.348, 353.809, 52737.086 23/01/12,00:39:45,08,08,1, 11.8,1,1, -4.928, 10305.348, 353.838, 52737.085 23/01/12,00:39:45,09,08,1, 11.8,1,1, -4.928, 10305.334, 353.817, 52737.090 23/01/12,00:39:45,10,08,1, 11.8,1,1, -4.928, 10305.339, 353.848, 52737.117 23/01/12,00:39:45,11,08,1, 11.8,1,1, -4.928, 10305.311, 353.807, 52737.074 23/01/12,00:39:45,12,08,1, 11.8,1,1, -4.928, 10305.290, 353.856, 52737.071 23/01/12,00:39:45,13,08,1, 11.8,1,1, -4.928, 10305.291, 353.844, 52737.057 23/01/12,00:39:45,14,08,1, 11.8,1,1, -4.928, 10305.253, 353.894, 52737.153 23/01/12,00:39:45,15,08,1, 11.8,1,1, -4.928, 10305.241, 353.855, 52737.086 23/01/12,00:39:45,16,08,1, 11.8,1,1, -4.928, 10305.222, 353.893, 52737.185 23/01/12,00:39:45,17,08,1, 11.8,1,1, -4.928, 10305.278, 353.856, 52737.127 23/01/12,00:39:45,18,08,1, 11.8,1,1, -4.928, 10305.213, 353.901, 52737.139 23/01/12,00:39:45,19,08,1, 11.8,1,1, -4.928, 10305.179, 353.887, 52737.155 23/01/12,00:39:46,00,08,1, 11.8,1,1, -4.930, 10305.176, 353.887, 52737.155 23/01/12,00:39:46,01,08,1, 11.8,1,1, -4.930, 10305.184, 353.901, 52737.195 23/01/12,00:39:46,02,08,1, 11.8,1,1, -4.930, 10305.159, 353.900, 52737.224 23/01/12,00:39:46,03,08,1, 11.8,1,1, -4.930, 10305.125, 353.908, 52737.202 23/01/12,00:39:46,04,08,1, 11.8,1,1, -4.930, 10305.119, 353.896, 52737.257 23/01/12,00:39:46,05,08,1, 11.8,1,1, -4.930, 10305.102, 353.901, 52737.223 23/01/12,00:39:46,06,08,1, 11.8,1,1, -4.930, 10305.088, 353.913, 52737.257 23/01/12,00:39:46,07,08,1, 11.8,1,1, -4.930, 10305.081, 353.931, 52737.254 23/01/12,00:39:46,08,08,1, 11.8,1,1, -4.930, 10305.049, 353.921, 52737.247 23/01/12,00:39:46,09,08,1, 11.8,1,1, -4.930, 10305.052, 353.918, 52737.293 23/01/12,00:39:46,10,08,1, 11.8,1,1, -4.930, 10305.039, 353.941, 52737.328 23/01/12,00:39:46,11,08,1, 11.8,1,1, -4.930, 10305.029, 353.940, 52737.335 23/01/12,00:39:46,12,08,1, 11.8,1,1, -4.930, 10305.030, 353.949, 52737.333 23/01/12,00:39:46,13,08,1, 11.8,1,1, -4.930, 10305.005, 353.950, 52737.359 23/01/12,00:39:46,14,08,1, 11.8,1,1, -4.930, 10305.000, 353.937, 52737.362 23/01/12,00:39:46,15,08,1, 11.8,1,1, -4.930, 10304.956, 353.963, 52737.379 23/01/12,00:39:46,16,08,1, 11.8,1,1, -4.930, 10304.985, 353.933, 52737.393 23/01/12,00:39:46,17,08,1, 11.8,1,1, -4.930, 10304.937, 353.984, 52737.399 23/01/12,00:39:46,18,08,1, 11.8,1,1, -4.930, 10304.942, 353.967, 52737.434 23/01/12,00:39:46,19,08,1, 11.8,1,1, -4.930, 10304.919, 353.969, 52737.431 23/01/12,00:39:47,00,08,1, 11.8,1,1, -4.926, 10304.917, 353.969, 52737.431 23/01/12,00:39:47,01,08,1, 11.8,1,1, -4.926, 10304.905, 354.007, 52737.439 23/01/12,00:39:47,02,08,1, 11.8,1,1, -4.926, 10304.897, 353.974, 52737.461 23/01/12,00:39:47,03,08,1, 11.8,1,1, -4.926, 10304.864, 353.999, 52737.483 23/01/12,00:39:47,04,08,1, 11.8,1,1, -4.926, 10304.870, 353.987, 52737.464 23/01/12,00:39:47,05,08,1, 11.8,1,1, -4.926, 10304.869, 354.012, 52737.501 23/01/12,00:39:47,06,08,1, 11.8,1,1, -4.926, 10304.864, 353.986, 52737.516 23/01/12,00:39:47,07,08,1, 11.8,1,1, -4.926, 10304.819, 354.015, 52737.504 23/01/12,00:39:47,08,08,1, 11.8,1,1, -4.926, 10304.820, 353.992, 52737.525 23/01/12,00:39:47,09,08,1, 11.8,1,1, -4.926, 10304.806, 354.005, 52737.529 23/01/12,00:39:47,10,08,1, 11.8,1,1, -4.926, 10304.793, 353.981, 52737.496 23/01/12,00:39:47,11,08,1, 11.8,1,1, -4.926, 10304.808, 354.046, 52737.584 23/01/12,00:39:47,12,08,1, 11.8,1,1, -4.926, 10304.751, 353.994, 52737.570 23/01/12,00:39:47,13,08,1, 11.8,1,1, -4.926, 10304.739, 353.995, 52737.581 23/01/12,00:39:47,14,08,1, 11.8,1,1, -4.926, 10304.753, 354.005, 52737.633 23/01/12,00:39:47,15,08,1, 11.8,1,1, -4.926, 10304.733, 354.009, 52737.637 23/01/12,00:39:47,16,08,1, 11.8,1,1, -4.926, 10304.728, 353.994, 52737.606 23/01/12,00:39:47,17,08,1, 11.8,1,1, -4.926, 10304.729, 354.037, 52737.650 23/01/12,00:39:47,18,08,1, 11.8,1,1, -4.926, 10304.696, 354.013, 52737.644 23/01/12,00:39:47,19,08,1, 11.8,1,1, -4.926, 10304.695, 354.053, 52737.674 23/01/12,00:39:48,00,08,1, 11.8,1,1, -4.928, 10304.692, 354.053, 52737.674 23/01/12,00:39:48,01,08,1, 11.8,1,1, -4.928, 10304.681, 354.041, 52737.687 23/01/12,00:39:48,02,08,1, 11.8,1,1, -4.928, 10304.661, 354.043, 52737.730 23/01/12,00:39:48,03,08,1, 11.8,1,1, -4.928, 10304.641, 354.068, 52737.736 23/01/12,00:39:48,04,08,1, 11.8,1,1, -4.928, 10304.622, 354.030, 52737.734 23/01/12,00:39:48,05,08,1, 11.8,1,1, -4.928, 10304.618, 354.048, 52737.722 23/01/12,00:39:48,06,08,1, 11.8,1,1, -4.928, 10304.611, 354.035, 52737.712 23/01/12,00:39:48,07,08,1, 11.8,1,1, -4.928, 10304.592, 354.041, 52737.741 23/01/12,00:39:48,08,08,1, 11.8,1,1, -4.928, 10304.593, 353.994, 52737.779 23/01/12,00:39:48,09,08,1, 11.8,1,1, -4.928, 10304.581, 354.028, 52737.827 23/01/12,00:39:48,10,08,1, 11.8,1,1, -4.928, 10304.540, 354.026, 52737.807 23/01/12,00:39:48,11,08,1, 11.8,1,1, -4.928, 10304.559, 354.055, 52737.807 23/01/12,00:39:48,12,08,1, 11.8,1,1, -4.928, 10304.533, 354.040, 52737.830 23/01/12,00:39:48,13,08,1, 11.8,1,1, -4.928, 10304.554, 354.049, 52737.832 23/01/12,00:39:48,14,08,1, 11.8,1,1, -4.928, 10304.545, 354.045, 52737.866 23/01/12,00:39:48,15,08,1, 11.8,1,1, -4.928, 10304.497, 354.042, 52737.873 23/01/12,00:39:48,16,08,1, 11.8,1,1, -4.928, 10304.516, 354.046, 52737.888 23/01/12,00:39:48,17,08,1, 11.8,1,1, -4.928, 10304.495, 354.041, 52737.873 23/01/12,00:39:48,18,08,1, 11.8,1,1, -4.928, 10304.469, 354.060, 52737.903 23/01/12,00:39:48,19,08,1, 11.8,1,1, -4.928, 10304.467, 354.046, 52737.930 23/01/12,00:39:49,00,08,1, 11.9,1,1, -4.925, 10304.466, 354.046, 52737.930 23/01/12,00:39:49,01,08,1, 11.9,1,1, -4.925, 10304.457, 354.079, 52737.968 23/01/12,00:39:49,02,08,1, 11.9,1,1, -4.925, 10304.429, 354.055, 52737.920 23/01/12,00:39:49,03,08,1, 11.9,1,1, -4.925, 10304.429, 354.059, 52737.936 23/01/12,00:39:49,04,08,1, 11.9,1,1, -4.925, 10304.389, 354.051, 52737.878 23/01/12,00:39:49,05,08,1, 11.9,1,1, -4.925, 10304.431, 354.061, 52737.910 23/01/12,00:39:49,06,08,1, 11.9,1,1, -4.925, 10304.358, 354.080, 52737.922 23/01/12,00:39:49,07,08,1, 11.9,1,1, -4.925, 10304.369, 354.067, 52737.948 23/01/12,00:39:49,08,08,1, 11.9,1,1, -4.925, 10304.362, 354.082, 52737.964 23/01/12,00:39:49,09,08,1, 11.9,1,1, -4.925, 10304.365, 354.061, 52738.000 23/01/12,00:39:49,10,08,1, 11.9,1,1, -4.925, 10304.345, 354.089, 52737.990 23/01/12,00:39:49,11,08,1, 11.9,1,1, -4.925, 10304.381, 354.079, 52738.018 23/01/12,00:39:49,12,08,1, 11.9,1,1, -4.925, 10304.326, 354.106, 52738.021 23/01/12,00:39:49,13,08,1, 11.9,1,1, -4.925, 10304.322, 354.083, 52738.063 23/01/12,00:39:49,14,08,1, 11.9,1,1, -4.925, 10304.305, 354.130, 52738.078 23/01/12,00:39:49,15,08,1, 11.9,1,1, -4.925, 10304.270, 354.094, 52738.070 23/01/12,00:39:49,16,08,1, 11.9,1,1, -4.925, 10304.277, 354.123, 52738.070 23/01/12,00:39:49,17,08,1, 11.9,1,1, -4.925, 10304.275, 354.097, 52738.097 23/01/12,00:39:49,18,08,1, 11.9,1,1, -4.925, 10304.274, 354.136, 52738.116 23/01/12,00:39:49,19,08,1, 11.9,1,1, -4.925, 10304.255, 354.094, 52738.125 23/01/12,00:39:50,00,09,1, 11.9,1,1, -4.926, 10304.250, 354.094, 52738.125 23/01/12,00:39:50,01,09,1, 11.9,1,1, -4.926, 10304.243, 354.112, 52738.135 23/01/12,00:39:50,02,09,1, 11.9,1,1, -4.926, 10304.224, 354.150, 52738.171 23/01/12,00:39:50,03,09,1, 11.9,1,1, -4.926, 10304.188, 354.136, 52738.171 23/01/12,00:39:50,04,09,1, 11.9,1,1, -4.926, 10304.213, 354.157, 52738.157 23/01/12,00:39:50,05,09,1, 11.9,1,1, -4.926, 10304.226, 354.140, 52737.968 23/01/12,00:39:50,06,09,1, 11.9,1,1, -4.926, 10304.212, 354.199, 52738.165 23/01/12,00:39:50,07,09,1, 11.9,1,1, -4.926, 10304.173, 354.166, 52738.184 23/01/12,00:39:50,08,09,1, 11.9,1,1, -4.926, 10304.151, 354.212, 52738.262 23/01/12,00:39:50,09,09,1, 11.9,1,1, -4.926, 10304.125, 354.166, 52738.244 23/01/12,00:39:50,10,09,1, 11.9,1,1, -4.926, 10304.137, 354.202, 52738.275 23/01/12,00:39:50,11,09,1, 11.9,1,1, -4.926, 10304.128, 354.180, 52738.266 23/01/12,00:39:50,12,09,1, 11.9,1,1, -4.926, 10304.083, 354.217, 52738.428 23/01/12,00:39:50,13,09,1, 11.9,1,1, -4.926, 10304.082, 354.177, 52738.211 23/01/12,00:39:50,14,09,1, 11.9,1,1, -4.926, 10304.056, 354.223, 52738.450 23/01/12,00:39:50,15,09,1, 11.9,1,1, -4.926, 10304.087, 354.220, 52738.389 23/01/12,00:39:50,16,09,1, 11.9,1,1, -4.926, 10304.074, 354.216, 52738.369 23/01/12,00:39:50,17,09,1, 11.9,1,1, -4.926, 10304.055, 354.232, 52738.420 23/01/12,00:39:50,18,09,1, 11.9,1,1, -4.926, 10304.031, 354.265, 52738.406 23/01/12,00:39:50,19,09,1, 11.9,1,1, -4.926, 10304.006, 354.254, 52738.419 23/01/12,00:39:51,00,08,1, 11.9,1,1, -4.927, 10303.999, 354.254, 52738.419 23/01/12,00:39:51,01,08,1, 11.9,1,1, -4.927, 10303.983, 354.247, 52738.395 23/01/12,00:39:51,02,08,1, 11.9,1,1, -4.927, 10303.991, 354.270, 52738.434 23/01/12,00:39:51,03,08,1, 11.9,1,1, -4.927, 10303.969, 354.279, 52738.422 23/01/12,00:39:51,04,08,1, 11.9,1,1, -4.927, 10303.975, 354.282, 52738.500 23/01/12,00:39:51,05,08,1, 11.9,1,1, -4.927, 10303.919, 354.294, 52738.509 23/01/12,00:39:51,06,08,1, 11.9,1,1, -4.927, 10303.948, 354.292, 52738.435 23/01/12,00:39:51,07,08,1, 11.9,1,1, -4.927, 10303.924, 354.289, 52738.461 23/01/12,00:39:51,08,08,1, 11.9,1,1, -4.927, 10303.908, 354.301, 52738.537 23/01/12,00:39:51,09,08,1, 11.9,1,1, -4.927, 10303.891, 354.320, 52738.515 23/01/12,00:39:51,10,08,1, 11.9,1,1, -4.927, 10303.855, 354.321, 52738.501 23/01/12,00:39:51,11,08,1, 11.9,1,1, -4.927, 10303.872, 354.328, 52738.555 23/01/12,00:39:51,12,08,1, 11.9,1,1, -4.927, 10303.830, 354.319, 52738.575 23/01/12,00:39:51,13,08,1, 11.9,1,1, -4.927, 10303.806, 354.327, 52738.571 23/01/12,00:39:51,14,08,1, 11.9,1,1, -4.927, 10303.828, 354.360, 52738.647 23/01/12,00:39:51,15,08,1, 11.9,1,1, -4.927, 10303.823, 354.362, 52738.630 23/01/12,00:39:51,16,08,1, 11.9,1,1, -4.927, 10303.800, 354.350, 52738.638 23/01/12,00:39:51,17,08,1, 11.9,1,1, -4.927, 10303.759, 354.385, 52738.651 23/01/12,00:39:51,18,08,1, 11.9,1,1, -4.927, 10303.754, 354.352, 52738.674 23/01/12,00:39:51,19,08,1, 11.9,1,1, -4.927, 10303.740, 354.389, 52738.639 23/01/12,00:39:52,00,08,1, 11.8,1,1, -4.929, 10303.732, 354.389, 52738.639 23/01/12,00:39:52,01,08,1, 11.8,1,1, -4.929, 10303.723, 354.393, 52738.687 23/01/12,00:39:52,02,08,1, 11.8,1,1, -4.929, 10303.676, 354.415, 52738.971 23/01/12,00:39:52,03,08,1, 11.8,1,1, -4.929, 10303.714, 354.429, 52738.774 23/01/12,00:39:52,04,08,1, 11.8,1,1, -4.929, 10303.704, 354.420, 52738.739 23/01/12,00:39:52,05,08,1, 11.8,1,1, -4.929, 10303.685, 354.432, 52738.781 23/01/12,00:39:52,06,08,1, 11.8,1,1, -4.929, 10303.655, 354.415, 52738.755 23/01/12,00:39:52,07,08,1, 11.8,1,1, -4.929, 10303.609, 354.451, 52738.783 23/01/12,00:39:52,08,08,1, 11.8,1,1, -4.929, 10303.620, 354.457, 52738.789 23/01/12,00:39:52,09,08,1, 11.8,1,1, -4.929, 10303.621, 354.492, 52738.839 23/01/12,00:39:52,10,08,1, 11.8,1,1, -4.929, 10303.618, 354.450, 52738.833 23/01/12,00:39:52,11,08,1, 11.8,1,1, -4.929, 10303.579, 354.484, 52738.844 23/01/12,00:39:52,12,08,1, 11.8,1,1, -4.929, 10303.579, 354.496, 52738.861 23/01/12,00:39:52,13,08,1, 11.8,1,1, -4.929, 10303.537, 354.516, 52738.891 23/01/12,00:39:52,14,08,1, 11.8,1,1, -4.929, 10303.560, 354.510, 52738.867 23/01/12,00:39:52,15,08,1, 11.8,1,1, -4.929, 10303.509, 354.541, 52738.917 23/01/12,00:39:52,16,08,1, 11.8,1,1, -4.929, 10303.511, 354.505, 52738.809 23/01/12,00:39:52,17,08,1, 11.8,1,1, -4.929, 10303.489, 354.558, 52738.946 23/01/12,00:39:52,18,08,1, 11.8,1,1, -4.929, 10303.493, 354.541, 52738.945 23/01/12,00:39:52,19,08,1, 11.8,1,1, -4.929, 10303.449, 354.572, 52739.013 23/01/12,00:39:53,00,08,1, 11.9,1,1, -4.926, 10303.448, 354.572, 52739.013 23/01/12,00:39:53,01,08,1, 11.9,1,1, -4.926, 10303.432, 354.579, 52739.055 23/01/12,00:39:53,02,08,1, 11.9,1,1, -4.926, 10303.431, 354.593, 52739.019 23/01/12,00:39:53,03,08,1, 11.9,1,1, -4.926, 10303.410, 354.616, 52739.038 23/01/12,00:39:53,04,08,1, 11.9,1,1, -4.926, 10303.396, 354.606, 52739.050 23/01/12,00:39:53,05,08,1, 11.9,1,1, -4.926, 10303.354, 354.650, 52739.116 23/01/12,00:39:53,06,08,1, 11.9,1,1, -4.926, 10303.366, 354.617, 52739.107 23/01/12,00:39:53,07,08,1, 11.9,1,1, -4.926, 10303.321, 354.658, 52739.117 23/01/12,00:39:53,08,08,1, 11.9,1,1, -4.926, 10303.299, 354.633, 52739.122 23/01/12,00:39:53,09,08,1, 11.9,1,1, -4.926, 10303.309, 354.667, 52739.119 23/01/12,00:39:53,10,08,1, 11.9,1,1, -4.926, 10303.284, 354.662, 52739.144 23/01/12,00:39:53,11,08,1, 11.9,1,1, -4.926, 10303.286, 354.685, 52739.174 23/01/12,00:39:53,12,08,1, 11.9,1,1, -4.926, 10303.276, 354.682, 52739.177 23/01/12,00:39:53,13,08,1, 11.9,1,1, -4.926, 10303.252, 354.715, 52739.211 23/01/12,00:39:53,14,08,1, 11.9,1,1, -4.926, 10303.242, 354.712, 52739.186 23/01/12,00:39:53,15,08,1, 11.9,1,1, -4.926, 10303.220, 354.734, 52739.229 23/01/12,00:39:53,16,08,1, 11.9,1,1, -4.926, 10303.206, 354.729, 52739.258 23/01/12,00:39:53,17,08,1, 11.9,1,1, -4.926, 10303.205, 354.746, 52739.230 23/01/12,00:39:53,18,08,1, 11.9,1,1, -4.926, 10303.199, 354.751, 52739.281 23/01/12,00:39:53,19,08,1, 11.9,1,1, -4.926, 10303.164, 354.777, 52739.312 23/01/12,00:39:54,00,08,1, 11.9,1,1, -4.927, 10303.156, 354.777, 52739.312 23/01/12,00:39:54,01,08,1, 11.9,1,1, -4.927, 10303.144, 354.789, 52739.315 23/01/12,00:39:54,02,08,1, 11.9,1,1, -4.927, 10303.144, 354.776, 52739.218 23/01/12,00:39:54,03,08,1, 11.9,1,1, -4.927, 10303.092, 354.812, 52739.415 23/01/12,00:39:54,04,08,1, 11.9,1,1, -4.927, 10303.104, 354.825, 52739.416 23/01/12,00:39:54,05,08,1, 11.9,1,1, -4.927, 10303.067, 354.847, 52739.431 23/01/12,00:39:54,06,08,1, 11.9,1,1, -4.927, 10303.072, 354.841, 52739.410 23/01/12,00:39:54,07,08,1, 11.9,1,1, -4.927, 10303.068, 354.870, 52739.370 23/01/12,00:39:54,08,08,1, 11.9,1,1, -4.927, 10303.043, 354.864, 52739.310 23/01/12,00:39:54,09,08,1, 11.9,1,1, -4.927, 10303.030, 354.865, 52739.478 23/01/12,00:39:54,10,08,1, 11.9,1,1, -4.927, 10303.016, 354.897, 52739.467 23/01/12,00:39:54,11,08,1, 11.9,1,1, -4.927, 10303.015, 354.917, 52739.507 23/01/12,00:39:54,12,08,1, 11.9,1,1, -4.927, 10303.008, 354.890, 52739.516 23/01/12,00:39:54,13,08,1, 11.9,1,1, -4.927, 10302.994, 354.925, 52739.545 23/01/12,00:39:54,14,08,1, 11.9,1,1, -4.927, 10302.954, 354.941, 52739.520 23/01/12,00:39:54,15,08,1, 11.9,1,1, -4.927, 10302.954, 354.947, 52739.567 23/01/12,00:39:54,16,08,1, 11.9,1,1, -4.927, 10302.933, 354.935, 52739.566 23/01/12,00:39:54,17,08,1, 11.9,1,1, -4.927, 10302.920, 354.972, 52739.572 23/01/12,00:39:54,18,08,1, 11.9,1,1, -4.927, 10302.910, 354.981, 52739.577 23/01/12,00:39:54,19,08,1, 11.9,1,1, -4.927, 10302.901, 354.990, 52739.630 23/01/12,00:39:55,00,09,1, 11.9,1,1, -4.930, 10302.898, 354.990, 52739.630 23/01/12,00:39:55,01,09,1, 11.9,1,1, -4.930, 10302.884, 354.998, 52739.615 23/01/12,00:39:55,02,09,1, 11.9,1,1, -4.930, 10302.867, 355.012, 52739.640 23/01/12,00:39:55,03,09,1, 11.9,1,1, -4.930, 10302.838, 355.021, 52739.682 23/01/12,00:39:55,04,09,1, 11.9,1,1, -4.930, 10302.839, 355.015, 52739.694 23/01/12,00:39:55,05,09,1, 11.9,1,1, -4.930, 10302.812, 355.040, 52739.719 23/01/12,00:39:55,06,09,1, 11.9,1,1, -4.930, 10302.809, 355.059, 52739.713 23/01/12,00:39:55,07,09,1, 11.9,1,1, -4.930, 10302.792, 355.065, 52739.712 23/01/12,00:39:55,08,09,1, 11.9,1,1, -4.930, 10302.787, 355.062, 52739.743 23/01/12,00:39:55,09,09,1, 11.9,1,1, -4.930, 10302.795, 355.078, 52739.761 23/01/12,00:39:55,10,09,1, 11.9,1,1, -4.930, 10302.763, 355.105, 52739.818 23/01/12,00:39:55,11,09,1, 11.9,1,1, -4.930, 10302.766, 355.089, 52739.757 23/01/12,00:39:55,12,09,1, 11.9,1,1, -4.930, 10302.736, 355.134, 52739.773 23/01/12,00:39:55,13,09,1, 11.9,1,1, -4.930, 10302.716, 355.121, 52739.875 23/01/12,00:39:55,14,09,1, 11.9,1,1, -4.930, 10302.728, 355.147, 52739.859 23/01/12,00:39:55,15,09,1, 11.9,1,1, -4.930, 10302.736, 355.133, 52739.848 23/01/12,00:39:55,16,09,1, 11.9,1,1, -4.930, 10302.683, 355.162, 52739.872 23/01/12,00:39:55,17,09,1, 11.9,1,1, -4.930, 10302.676, 355.139, 52739.894 23/01/12,00:39:55,18,09,1, 11.9,1,1, -4.930, 10302.667, 355.187, 52739.884 23/01/12,00:39:55,19,09,1, 11.9,1,1, -4.930, 10302.658, 355.182, 52739.922 23/01/12,00:39:56,00,09,1, 11.8,1,1, -4.927, 10302.656, 355.182, 52739.922 23/01/12,00:39:56,01,09,1, 11.8,1,1, -4.927, 10302.657, 355.194, 52739.940 23/01/12,00:39:56,02,09,1, 11.8,1,1, -4.927, 10302.641, 355.231, 52739.962 23/01/12,00:39:56,03,09,1, 11.8,1,1, -4.927, 10302.643, 355.223, 52739.990 23/01/12,00:39:56,04,09,1, 11.8,1,1, -4.927, 10302.597, 355.253, 52739.992 23/01/12,00:39:56,05,09,1, 11.8,1,1, -4.927, 10302.602, 355.241, 52739.992 23/01/12,00:39:56,06,09,1, 11.8,1,1, -4.927, 10302.590, 355.274, 52740.016 23/01/12,00:39:56,07,09,1, 11.8,1,1, -4.927, 10302.581, 355.249, 52740.021 23/01/12,00:39:56,08,09,1, 11.8,1,1, -4.927, 10302.569, 355.303, 52740.028 23/01/12,00:39:56,09,09,1, 11.8,1,1, -4.927, 10302.554, 355.259, 52740.084 23/01/12,00:39:56,10,09,1, 11.8,1,1, -4.927, 10302.551, 355.312, 52740.087 23/01/12,00:39:56,11,09,1, 11.8,1,1, -4.927, 10302.540, 355.291, 52740.117 23/01/12,00:39:56,12,09,1, 11.8,1,1, -4.927, 10302.539, 355.344, 52740.145 23/01/12,00:39:56,13,09,1, 11.8,1,1, -4.927, 10302.540, 355.324, 52740.331 23/01/12,00:39:56,14,09,1, 11.8,1,1, -4.927, 10302.519, 355.350, 52740.068 23/01/12,00:39:56,15,09,1, 11.8,1,1, -4.927, 10302.483, 355.331, 52740.189 23/01/12,00:39:56,16,09,1, 11.8,1,1, -4.927, 10302.488, 355.380, 52740.175 23/01/12,00:39:56,17,09,1, 11.8,1,1, -4.927, 10302.469, 355.351, 52740.193 23/01/12,00:39:56,18,09,1, 11.8,1,1, -4.927, 10302.477, 355.389, 52740.202 23/01/12,00:39:56,19,09,1, 11.8,1,1, -4.927, 10302.489, 355.363, 52740.219 23/01/12,00:39:57,00,09,1, 11.9,1,1, -4.926, 10302.489, 355.363, 52740.219 23/01/12,00:39:57,01,09,1, 11.9,1,1, -4.926, 10302.432, 355.389, 52740.220 23/01/12,00:39:57,02,09,1, 11.9,1,1, -4.926, 10302.430, 355.477, 52740.560 23/01/12,00:39:57,03,09,1, 11.9,1,1, -4.926, 10302.407, 355.463, 52740.520 23/01/12,00:39:57,04,09,1, 11.9,1,1, -4.926, 10302.416, 355.478, 52740.583 23/01/12,00:39:57,05,09,1, 11.9,1,1, -4.926, 10302.393, 355.495, 52740.572 23/01/12,00:39:57,06,09,1, 11.9,1,1, -4.926, 10302.385, 355.512, 52740.573 23/01/12,00:39:57,07,09,1, 11.9,1,1, -4.926, 10302.356, 355.505, 52740.573 23/01/12,00:39:57,08,09,1, 11.9,1,1, -4.926, 10302.386, 355.503, 52740.631 23/01/12,00:39:57,09,09,1, 11.9,1,1, -4.926, 10302.355, 355.525, 52740.638 23/01/12,00:39:57,10,09,1, 11.9,1,1, -4.926, 10302.316, 355.522, 52740.649 23/01/12,00:39:57,11,09,1, 11.9,1,1, -4.926, 10302.325, 355.532, 52740.686 23/01/12,00:39:57,12,09,1, 11.9,1,1, -4.926, 10302.292, 355.546, 52740.673 23/01/12,00:39:57,13,09,1, 11.9,1,1, -4.926, 10302.283, 355.549, 52740.682 23/01/12,00:39:57,14,09,1, 11.9,1,1, -4.926, 10302.280, 355.546, 52740.721 23/01/12,00:39:57,15,09,1, 11.9,1,1, -4.926, 10302.268, 355.551, 52740.940 23/01/12,00:39:57,16,09,1, 11.9,1,1, -4.926, 10302.281, 355.563, 52740.754 23/01/12,00:39:57,17,09,1, 11.9,1,1, -4.926, 10302.244, 355.559, 52740.772 23/01/12,00:39:57,18,09,1, 11.9,1,1, -4.926, 10302.227, 355.591, 52740.768 23/01/12,00:39:57,19,09,1, 11.9,1,1, -4.926, 10302.233, 355.584, 52740.778 23/01/12,00:39:58,00,08,1, 11.9,1,1, -4.924, 10302.230, 355.584, 52740.778 23/01/12,00:39:58,01,08,1, 11.9,1,1, -4.924, 10302.219, 355.595, 52740.843 23/01/12,00:39:58,02,08,1, 11.9,1,1, -4.924, 10302.186, 355.599, 52740.838 23/01/12,00:39:58,03,08,1, 11.9,1,1, -4.924, 10302.192, 355.609, 52740.861 23/01/12,00:39:58,04,08,1, 11.9,1,1, -4.924, 10302.148, 355.601, 52740.849 23/01/12,00:39:58,05,08,1, 11.9,1,1, -4.924, 10302.137, 355.617, 52740.850 23/01/12,00:39:58,06,08,1, 11.9,1,1, -4.924, 10302.142, 355.643, 52740.870 23/01/12,00:39:58,07,08,1, 11.9,1,1, -4.924, 10302.128, 355.633, 52740.878 23/01/12,00:39:58,08,08,1, 11.9,1,1, -4.924, 10302.122, 355.651, 52740.897 23/01/12,00:39:58,09,08,1, 11.9,1,1, -4.924, 10302.092, 355.652, 52740.928 23/01/12,00:39:58,10,08,1, 11.9,1,1, -4.924, 10302.075, 355.662, 52740.944 23/01/12,00:39:58,11,08,1, 11.9,1,1, -4.924, 10302.065, 355.645, 52740.934 23/01/12,00:39:58,12,08,1, 11.9,1,1, -4.924, 10302.051, 355.666, 52740.953 23/01/12,00:39:58,13,08,1, 11.9,1,1, -4.924, 10302.063, 355.649, 52740.994 23/01/12,00:39:58,14,08,1, 11.9,1,1, -4.924, 10302.046, 355.681, 52740.992 23/01/12,00:39:58,15,08,1, 11.9,1,1, -4.924, 10302.025, 355.711, 52741.021 23/01/12,00:39:58,16,08,1, 11.9,1,1, -4.924, 10301.996, 355.691, 52741.003 23/01/12,00:39:58,17,08,1, 11.9,1,1, -4.924, 10302.009, 355.699, 52741.021 23/01/12,00:39:58,18,08,1, 11.9,1,1, -4.924, 10302.004, 355.695, 52741.014 23/01/12,00:39:58,19,08,1, 11.9,1,1, -4.924, 10301.970, 355.710, 52741.079 23/01/12,00:39:59,00,07,1, 11.9,1,1, -4.929, 10301.963, 355.710, 52741.079 23/01/12,00:39:59,01,07,1, 11.9,1,1, -4.929, 10301.957, 355.714, 52741.104 23/01/12,00:39:59,02,07,1, 11.9,1,1, -4.929, 10301.948, 355.750, 52741.091 23/01/12,00:39:59,03,07,1, 11.9,1,1, -4.929, 10301.947, 355.748, 52741.084 23/01/12,00:39:59,04,07,1, 11.9,1,1, -4.929, 10301.938, 355.749, 52741.143 23/01/12,00:39:59,05,07,1, 11.9,1,1, -4.929, 10301.985, 355.739, 52740.966 23/01/12,00:39:59,06,07,1, 11.9,1,1, -4.929, 10301.907, 355.784, 52741.090 23/01/12,00:39:59,07,07,1, 11.9,1,1, -4.929, 10301.905, 355.772, 52741.189 23/01/12,00:39:59,08,07,1, 11.9,1,1, -4.929, 10301.900, 355.766, 52741.165 23/01/12,00:39:59,09,07,1, 11.9,1,1, -4.929, 10301.901, 355.777, 52741.167 23/01/12,00:39:59,10,07,1, 11.9,1,1, -4.929, 10301.860, 355.776, 52741.198 23/01/12,00:39:59,11,07,1, 11.9,1,1, -4.929, 10301.873, 355.799, 52741.246 23/01/12,00:39:59,12,07,1, 11.9,1,1, -4.929, 10301.853, 355.796, 52741.268 23/01/12,00:39:59,13,07,1, 11.9,1,1, -4.929, 10301.837, 355.793, 52741.153 23/01/12,00:39:59,14,07,1, 11.9,1,1, -4.929, 10301.872, 355.820, 52741.272 23/01/12,00:39:59,15,07,1, 11.9,1,1, -4.929, 10301.841, 355.797, 52741.221 23/01/12,00:39:59,16,07,1, 11.9,1,1, -4.929, 10301.834, 355.805, 52741.245 23/01/12,00:39:59,17,07,1, 11.9,1,1, -4.929, 10301.808, 355.816, 52741.257 23/01/12,00:39:59,18,07,1, 11.9,1,1, -4.929, 10301.798, 355.820, 52741.314 23/01/12,00:39:59,19,07,1, 11.9,1,1, -4.929, 10301.812, 355.810, 52741.330 23/01/12,00:40:00,00,09,1, 11.7,1,1, -4.927, 10301.805, 355.810, 52741.330 23/01/12,00:40:00,01,09,1, 11.7,1,1, -4.927, 10301.768, 355.844, 52741.375 23/01/12,00:40:00,02,09,1, 11.7,1,1, -4.927, 10301.749, 355.837, 52741.120 23/01/12,00:40:00,03,09,1, 11.7,1,1, -4.927, 10301.742, 355.845, 52741.119 23/01/12,00:40:00,04,09,1, 11.7,1,1, -4.927, 10301.738, 355.824, 52741.123 23/01/12,00:40:00,05,09,1, 11.7,1,1, -4.927, 10301.731, 355.849, 52741.182 23/01/12,00:40:00,06,09,1, 11.7,1,1, -4.927, 10301.720, 355.831, 52741.135 23/01/12,00:40:00,07,09,1, 11.7,1,1, -4.927, 10301.729, 355.874, 52741.152 23/01/12,00:40:00,08,09,1, 11.7,1,1, -4.927, 10301.692, 355.850, 52741.143 23/01/12,00:40:00,09,09,1, 11.7,1,1, -4.927, 10301.706, 355.876, 52741.171 23/01/12,00:40:00,10,09,1, 11.7,1,1, -4.927, 10301.686, 355.856, 52741.140 23/01/12,00:40:00,11,09,1, 11.7,1,1, -4.927, 10301.682, 355.905, 52741.196 23/01/12,00:40:00,12,09,1, 11.7,1,1, -4.927, 10301.683, 355.857, 52741.184 23/01/12,00:40:00,13,09,1, 11.7,1,1, -4.927, 10301.668, 355.905, 52741.259 23/01/12,00:40:00,14,09,1, 11.7,1,1, -4.927, 10301.663, 355.914, 52741.216 23/01/12,00:40:00,15,09,1, 11.7,1,1, -4.927, 10301.640, 355.924, 52741.247 23/01/12,00:40:00,16,09,1, 11.7,1,1, -4.927, 10301.633, 355.926, 52741.296 23/01/12,00:40:00,17,09,1, 11.7,1,1, -4.927, 10301.631, 355.947, 52741.289 23/01/12,00:40:00,18,09,1, 11.7,1,1, -4.927, 10301.604, 355.925, 52741.275 23/01/12,00:40:00,19,09,1, 11.7,1,1, -4.927, 10301.617, 355.957, 52741.317 23/01/12,00:40:01,00,08,1, 11.9,1,1, -4.926, 10301.613, 355.957, 52741.317 23/01/12,00:40:01,01,08,1, 11.9,1,1, -4.926, 10301.593, 355.973, 52741.315 23/01/12,00:40:01,02,08,1, 11.9,1,1, -4.926, 10301.602, 355.979, 52741.322 23/01/12,00:40:01,03,08,1, 11.9,1,1, -4.926, 10301.576, 355.990, 52741.297 23/01/12,00:40:01,04,08,1, 11.9,1,1, -4.926, 10301.569, 355.981, 52741.318 23/01/12,00:40:01,05,08,1, 11.9,1,1, -4.926, 10301.576, 356.007, 52741.385 23/01/12,00:40:01,06,08,1, 11.9,1,1, -4.926, 10301.571, 355.983, 52741.389 23/01/12,00:40:01,07,08,1, 11.9,1,1, -4.926, 10301.571, 356.022, 52741.411 23/01/12,00:40:01,08,08,1, 11.9,1,1, -4.926, 10301.526, 355.998, 52741.399 23/01/12,00:40:01,09,08,1, 11.9,1,1, -4.926, 10301.517, 356.031, 52741.425 23/01/12,00:40:01,10,08,1, 11.9,1,1, -4.926, 10301.517, 356.054, 52741.408 23/01/12,00:40:01,11,08,1, 11.9,1,1, -4.926, 10301.535, 356.072, 52741.466 23/01/12,00:40:01,12,08,1, 11.9,1,1, -4.926, 10301.512, 356.062, 52741.467 23/01/12,00:40:01,13,08,1, 11.9,1,1, -4.926, 10301.484, 356.092, 52741.505 23/01/12,00:40:01,14,08,1, 11.9,1,1, -4.926, 10301.505, 356.074, 52741.482 23/01/12,00:40:01,15,08,1, 11.9,1,1, -4.926, 10301.499, 356.121, 52741.513 23/01/12,00:40:01,16,08,1, 11.9,1,1, -4.926, 10301.490, 356.108, 52741.513 23/01/12,00:40:01,17,08,1, 11.9,1,1, -4.926, 10301.494, 356.123, 52741.547 23/01/12,00:40:01,18,08,1, 11.9,1,1, -4.926, 10301.468, 356.118, 52741.523 23/01/12,00:40:01,19,08,1, 11.9,1,1, -4.926, 10301.469, 356.138, 52741.536 23/01/12,00:40:02,00,08,1, 11.9,1,1, -4.928, 10301.462, 356.138, 52741.536 23/01/12,00:40:02,01,08,1, 11.9,1,1, -4.928, 10301.448, 356.159, 52741.564 23/01/12,00:40:02,02,08,1, 11.9,1,1, -4.928, 10301.430, 356.167, 52741.612 23/01/12,00:40:02,03,08,1, 11.9,1,1, -4.928, 10301.412, 356.181, 52741.615 23/01/12,00:40:02,04,08,1, 11.9,1,1, -4.928, 10301.426, 356.173, 52741.658 23/01/12,00:40:02,05,08,1, 11.9,1,1, -4.928, 10301.424, 356.205, 52741.655 23/01/12,00:40:02,06,08,1, 11.9,1,1, -4.928, 10301.396, 356.202, 52741.658 23/01/12,00:40:02,07,08,1, 11.9,1,1, -4.928, 10301.394, 356.223, 52741.672 23/01/12,00:40:02,08,08,1, 11.9,1,1, -4.928, 10301.387, 356.215, 52741.671 23/01/12,00:40:02,09,08,1, 11.9,1,1, -4.928, 10301.389, 356.240, 52741.686 23/01/12,00:40:02,10,08,1, 11.9,1,1, -4.928, 10301.404, 356.225, 52741.718 23/01/12,00:40:02,11,08,1, 11.9,1,1, -4.928, 10301.402, 356.240, 52741.745 23/01/12,00:40:02,12,08,1, 11.9,1,1, -4.928, 10301.381, 356.270, 52741.735 23/01/12,00:40:02,13,08,1, 11.9,1,1, -4.928, 10301.383, 356.259, 52741.755 23/01/12,00:40:02,14,08,1, 11.9,1,1, -4.928, 10301.384, 356.259, 52741.747 23/01/12,00:40:02,15,08,1, 11.9,1,1, -4.928, 10301.378, 356.290, 52741.758 23/01/12,00:40:02,16,08,1, 11.9,1,1, -4.928, 10301.373, 356.276, 52741.776 23/01/12,00:40:02,17,08,1, 11.9,1,1, -4.928, 10301.365, 356.303, 52741.797 23/01/12,00:40:02,18,08,1, 11.9,1,1, -4.928, 10301.355, 356.284, 52741.789 23/01/12,00:40:02,19,08,1, 11.9,1,1, -4.928, 10301.353, 356.317, 52741.812 23/01/12,00:40:03,00,08,1, 11.8,1,1, -4.928, 10301.346, 356.317, 52741.812 23/01/12,00:40:03,01,08,1, 11.8,1,1, -4.928, 10301.352, 356.346, 52741.836 23/01/12,00:40:03,02,08,1, 11.8,1,1, -4.928, 10301.363, 356.359, 52741.976 23/01/12,00:40:03,03,08,1, 11.8,1,1, -4.928, 10301.324, 356.349, 52741.829 23/01/12,00:40:03,04,08,1, 11.8,1,1, -4.928, 10301.291, 356.377, 52741.917 23/01/12,00:40:03,05,08,1, 11.8,1,1, -4.928, 10301.299, 356.366, 52741.921 23/01/12,00:40:03,06,08,1, 11.8,1,1, -4.928, 10301.318, 356.389, 52741.946 23/01/12,00:40:03,07,08,1, 11.8,1,1, -4.928, 10301.288, 356.383, 52741.913 23/01/12,00:40:03,08,08,1, 11.8,1,1, -4.928, 10301.291, 356.404, 52741.947 23/01/12,00:40:03,09,08,1, 11.8,1,1, -4.928, 10301.277, 356.394, 52741.970 23/01/12,00:40:03,10,08,1, 11.8,1,1, -4.928, 10301.270, 356.410, 52741.976 23/01/12,00:40:03,11,08,1, 11.8,1,1, -4.928, 10301.274, 356.417, 52741.981 23/01/12,00:40:03,12,08,1, 11.8,1,1, -4.928, 10301.257, 356.439, 52742.013 23/01/12,00:40:03,13,08,1, 11.8,1,1, -4.928, 10301.243, 356.449, 52742.032 23/01/12,00:40:03,14,08,1, 11.8,1,1, -4.928, 10301.240, 356.437, 52742.028 23/01/12,00:40:03,15,08,1, 11.8,1,1, -4.928, 10301.214, 356.469, 52742.033 23/01/12,00:40:03,16,08,1, 11.8,1,1, -4.928, 10301.231, 356.458, 52742.013 23/01/12,00:40:03,17,08,1, 11.8,1,1, -4.928, 10301.223, 356.461, 52742.101 23/01/12,00:40:03,18,08,1, 11.8,1,1, -4.928, 10301.230, 356.481, 52742.099 23/01/12,00:40:03,19,08,1, 11.8,1,1, -4.928, 10301.219, 356.480, 52742.077 23/01/12,00:40:04,00,08,1, 11.9,1,1, -4.922, 10301.212, 356.480, 52742.077 23/01/12,00:40:04,01,08,1, 11.9,1,1, -4.922, 10301.178, 356.513, 52742.088 23/01/12,00:40:04,02,08,1, 11.9,1,1, -4.922, 10301.178, 356.508, 52742.115 23/01/12,00:40:04,03,08,1, 11.9,1,1, -4.922, 10301.183, 356.526, 52742.132 23/01/12,00:40:04,04,08,1, 11.9,1,1, -4.922, 10301.153, 356.519, 52742.155 23/01/12,00:40:04,05,08,1, 11.9,1,1, -4.922, 10301.150, 356.530, 52742.159 23/01/12,00:40:04,06,08,1, 11.9,1,1, -4.922, 10301.153, 356.543, 52742.174 23/01/12,00:40:04,07,08,1, 11.9,1,1, -4.922, 10301.153, 356.530, 52742.197 23/01/12,00:40:04,08,08,1, 11.9,1,1, -4.922, 10301.103, 356.564, 52742.188 23/01/12,00:40:04,09,08,1, 11.9,1,1, -4.922, 10301.097, 356.551, 52742.204 23/01/12,00:40:04,10,08,1, 11.9,1,1, -4.922, 10301.125, 356.568, 52742.241 23/01/12,00:40:04,11,08,1, 11.9,1,1, -4.922, 10301.092, 356.569, 52742.257 23/01/12,00:40:04,12,08,1, 11.9,1,1, -4.922, 10301.091, 356.570, 52742.270 23/01/12,00:40:04,13,08,1, 11.9,1,1, -4.922, 10301.088, 356.582, 52742.270 23/01/12,00:40:04,14,08,1, 11.9,1,1, -4.922, 10301.058, 356.583, 52742.295 23/01/12,00:40:04,15,08,1, 11.9,1,1, -4.922, 10301.066, 356.582, 52742.291 23/01/12,00:40:04,16,08,1, 11.9,1,1, -4.922, 10301.031, 356.608, 52742.331 23/01/12,00:40:04,17,08,1, 11.9,1,1, -4.922, 10301.041, 356.593, 52742.313 23/01/12,00:40:04,18,08,1, 11.9,1,1, -4.922, 10301.022, 356.633, 52742.295 23/01/12,00:40:04,19,08,1, 11.9,1,1, -4.922, 10301.008, 356.612, 52742.307 23/01/12,00:40:05,00,09,1, 11.8,1,1, -4.922, 10301.003, 356.612, 52742.307 23/01/12,00:40:05,01,09,1, 11.8,1,1, -4.922, 10301.030, 356.623, 52742.422 23/01/12,00:40:05,02,09,1, 11.8,1,1, -4.922, 10300.985, 356.633, 52742.430 23/01/12,00:40:05,03,09,1, 11.8,1,1, -4.922, 10300.992, 356.613, 52742.417 23/01/12,00:40:05,04,09,1, 11.8,1,1, -4.922, 10300.976, 356.656, 52742.377 23/01/12,00:40:05,05,09,1, 11.8,1,1, -4.922, 10300.959, 356.635, 52742.460 23/01/12,00:40:05,06,09,1, 11.8,1,1, -4.922, 10300.960, 356.656, 52742.425 23/01/12,00:40:05,07,09,1, 11.8,1,1, -4.922, 10300.947, 356.637, 52742.462 23/01/12,00:40:05,08,09,1, 11.8,1,1, -4.922, 10300.944, 356.708, 52742.488 23/01/12,00:40:05,09,09,1, 11.8,1,1, -4.922, 10300.927, 356.665, 52742.466 23/01/12,00:40:05,10,09,1, 11.8,1,1, -4.922, 10300.941, 356.678, 52742.505 23/01/12,00:40:05,11,09,1, 11.8,1,1, -4.922, 10300.911, 356.653, 52742.488 23/01/12,00:40:05,12,09,1, 11.8,1,1, -4.922, 10300.917, 356.699, 52742.499 23/01/12,00:40:05,13,09,1, 11.8,1,1, -4.922, 10300.900, 356.667, 52742.480 23/01/12,00:40:05,14,09,1, 11.8,1,1, -4.922, 10300.889, 356.693, 52742.526 23/01/12,00:40:05,15,09,1, 11.8,1,1, -4.922, 10300.895, 356.684, 52742.500 23/01/12,00:40:05,16,09,1, 11.8,1,1, -4.922, 10300.836, 356.691, 52742.576 23/01/12,00:40:05,17,09,1, 11.8,1,1, -4.922, 10300.889, 356.693, 52742.558 23/01/12,00:40:05,18,09,1, 11.8,1,1, -4.922, 10300.881, 356.723, 52742.634 23/01/12,00:40:05,19,09,1, 11.8,1,1, -4.922, 10300.873, 356.691, 52742.583 23/01/12,00:40:06,00,09,1, 11.9,1,1, -4.928, 10300.870, 356.691, 52742.583 23/01/12,00:40:06,01,09,1, 11.9,1,1, -4.928, 10300.864, 356.724, 52742.654 23/01/12,00:40:06,02,09,1, 11.9,1,1, -4.928, 10300.838, 356.766, 52742.672 23/01/12,00:40:06,03,09,1, 11.9,1,1, -4.928, 10300.822, 356.727, 52742.678 23/01/12,00:40:06,04,09,1, 11.9,1,1, -4.928, 10300.825, 356.734, 52742.664 23/01/12,00:40:06,05,09,1, 11.9,1,1, -4.928, 10300.810, 356.751, 52742.710 23/01/12,00:40:06,06,09,1, 11.9,1,1, -4.928, 10300.803, 356.763, 52742.671 23/01/12,00:40:06,07,09,1, 11.9,1,1, -4.928, 10300.816, 356.752, 52742.697 23/01/12,00:40:06,08,09,1, 11.9,1,1, -4.928, 10300.799, 356.783, 52742.742 23/01/12,00:40:06,09,09,1, 11.9,1,1, -4.928, 10300.801, 356.765, 52742.740 23/01/12,00:40:06,10,09,1, 11.9,1,1, -4.928, 10300.794, 356.790, 52742.750 23/01/12,00:40:06,11,09,1, 11.9,1,1, -4.928, 10300.797, 356.774, 52742.758 23/01/12,00:40:06,12,09,1, 11.9,1,1, -4.928, 10300.780, 356.801, 52742.768 23/01/12,00:40:06,13,09,1, 11.9,1,1, -4.928, 10300.797, 356.778, 52742.792 23/01/12,00:40:06,14,09,1, 11.9,1,1, -4.928, 10300.751, 356.820, 52742.773 23/01/12,00:40:06,15,09,1, 11.9,1,1, -4.928, 10300.771, 356.795, 52742.820 23/01/12,00:40:06,16,09,1, 11.9,1,1, -4.928, 10300.759, 356.821, 52742.802 23/01/12,00:40:06,17,09,1, 11.9,1,1, -4.928, 10300.743, 356.806, 52742.825 23/01/12,00:40:06,18,09,1, 11.9,1,1, -4.928, 10300.755, 356.828, 52742.876 23/01/12,00:40:06,19,09,1, 11.9,1,1, -4.928, 10300.743, 356.808, 52742.881 23/01/12,00:40:07,00,08,1, 11.9,1,1, -4.927, 10300.736, 356.808, 52742.881 23/01/12,00:40:07,01,08,1, 11.9,1,1, -4.927, 10300.732, 356.836, 52742.861 23/01/12,00:40:07,02,08,1, 11.9,1,1, -4.927, 10300.713, 356.859, 52742.891 23/01/12,00:40:07,03,08,1, 11.9,1,1, -4.927, 10300.677, 356.857, 52742.926 23/01/12,00:40:07,04,08,1, 11.9,1,1, -4.927, 10300.691, 356.855, 52742.979 23/01/12,00:40:07,05,08,1, 11.9,1,1, -4.927, 10300.674, 356.865, 52742.936 23/01/12,00:40:07,06,08,1, 11.9,1,1, -4.927, 10300.680, 356.868, 52742.992 23/01/12,00:40:07,07,08,1, 11.9,1,1, -4.927, 10300.653, 356.861, 52742.983 23/01/12,00:40:07,08,08,1, 11.9,1,1, -4.927, 10300.661, 356.890, 52742.993 23/01/12,00:40:07,09,08,1, 11.9,1,1, -4.927, 10300.653, 356.870, 52743.001 23/01/12,00:40:07,10,08,1, 11.9,1,1, -4.927, 10300.661, 356.925, 52743.029 23/01/12,00:40:07,11,08,1, 11.9,1,1, -4.927, 10300.646, 356.909, 52743.047 23/01/12,00:40:07,12,08,1, 11.9,1,1, -4.927, 10300.625, 356.933, 52743.075 23/01/12,00:40:07,13,08,1, 11.9,1,1, -4.927, 10300.609, 356.899, 52743.059 23/01/12,00:40:07,14,08,1, 11.9,1,1, -4.927, 10300.610, 356.915, 52743.064 23/01/12,00:40:07,15,08,1, 11.9,1,1, -4.927, 10300.600, 356.898, 52743.083 23/01/12,00:40:07,16,08,1, 11.9,1,1, -4.927, 10300.583, 356.940, 52743.093 23/01/12,00:40:07,17,08,1, 11.9,1,1, -4.927, 10300.599, 356.925, 52743.109 23/01/12,00:40:07,18,08,1, 11.9,1,1, -4.927, 10300.572, 356.959, 52743.137 23/01/12,00:40:07,19,08,1, 11.9,1,1, -4.927, 10300.554, 356.953, 52743.141 23/01/12,00:40:08,00,08,1, 11.9,1,1, -4.923, 10300.553, 356.953, 52743.141 23/01/12,00:40:08,01,08,1, 11.9,1,1, -4.923, 10300.538, 356.957, 52743.129 23/01/12,00:40:08,02,08,1, 11.9,1,1, -4.923, 10300.540, 356.988, 52743.201 23/01/12,00:40:08,03,08,1, 11.9,1,1, -4.923, 10300.555, 356.978, 52743.199 23/01/12,00:40:08,04,08,1, 11.9,1,1, -4.923, 10300.533, 356.996, 52743.232 23/01/12,00:40:08,05,08,1, 11.9,1,1, -4.923, 10300.515, 356.970, 52743.215 23/01/12,00:40:08,06,08,1, 11.9,1,1, -4.923, 10300.528, 357.027, 52743.401 23/01/12,00:40:08,07,08,1, 11.9,1,1, -4.923, 10300.512, 356.995, 52743.175 23/01/12,00:40:08,08,08,1, 11.9,1,1, -4.923, 10300.476, 357.041, 52743.255 23/01/12,00:40:08,09,08,1, 11.9,1,1, -4.923, 10300.483, 357.028, 52743.244 23/01/12,00:40:08,10,08,1, 11.9,1,1, -4.923, 10300.488, 357.042, 52743.315 23/01/12,00:40:08,11,08,1, 11.9,1,1, -4.923, 10300.466, 357.019, 52743.335 23/01/12,00:40:08,12,08,1, 11.9,1,1, -4.923, 10300.470, 357.057, 52743.343 23/01/12,00:40:08,13,08,1, 11.9,1,1, -4.923, 10300.437, 357.063, 52743.353 23/01/12,00:40:08,14,08,1, 11.9,1,1, -4.923, 10300.440, 357.084, 52743.309 23/01/12,00:40:08,15,08,1, 11.9,1,1, -4.923, 10300.432, 357.058, 52743.396 23/01/12,00:40:08,16,08,1, 11.9,1,1, -4.923, 10300.421, 357.074, 52743.376 23/01/12,00:40:08,17,08,1, 11.9,1,1, -4.923, 10300.415, 357.057, 52743.393 23/01/12,00:40:08,18,08,1, 11.9,1,1, -4.923, 10300.416, 357.099, 52743.432 23/01/12,00:40:08,19,08,1, 11.9,1,1, -4.923, 10300.418, 357.081, 52743.439 23/01/12,00:40:09,00,08,1, 11.9,1,1, -4.924, 10300.411, 357.081, 52743.439 23/01/12,00:40:09,01,08,1, 11.9,1,1, -4.924, 10300.389, 357.120, 52743.465 23/01/12,00:40:09,02,08,1, 11.9,1,1, -4.924, 10300.388, 357.141, 52743.475 23/01/12,00:40:09,03,08,1, 11.9,1,1, -4.924, 10300.369, 357.130, 52743.491 23/01/12,00:40:09,04,08,1, 11.9,1,1, -4.924, 10300.385, 357.139, 52743.512 23/01/12,00:40:09,05,08,1, 11.9,1,1, -4.924, 10300.357, 357.129, 52743.503 23/01/12,00:40:09,06,08,1, 11.9,1,1, -4.924, 10300.388, 357.153, 52743.364 23/01/12,00:40:09,07,08,1, 11.9,1,1, -4.924, 10300.390, 357.132, 52743.492 23/01/12,00:40:09,08,08,1, 11.9,1,1, -4.924, 10300.338, 357.165, 52743.563 23/01/12,00:40:09,09,08,1, 11.9,1,1, -4.924, 10300.353, 357.150, 52743.544 23/01/12,00:40:09,10,08,1, 11.9,1,1, -4.924, 10300.343, 357.165, 52743.584 23/01/12,00:40:09,11,08,1, 11.9,1,1, -4.924, 10300.335, 357.149, 52743.573 23/01/12,00:40:09,12,08,1, 11.9,1,1, -4.924, 10300.336, 357.182, 52743.619 23/01/12,00:40:09,13,08,1, 11.9,1,1, -4.924, 10300.323, 357.205, 52743.606 23/01/12,00:40:09,14,08,1, 11.9,1,1, -4.924, 10300.324, 357.192, 52743.623 23/01/12,00:40:09,15,08,1, 11.9,1,1, -4.924, 10300.308, 357.189, 52743.632 23/01/12,00:40:09,16,08,1, 11.9,1,1, -4.924, 10300.289, 357.209, 52743.617 23/01/12,00:40:09,17,08,1, 11.9,1,1, -4.924, 10300.291, 357.218, 52743.672 23/01/12,00:40:09,18,08,1, 11.9,1,1, -4.924, 10300.297, 357.239, 52743.708 23/01/12,00:40:09,19,08,1, 11.9,1,1, -4.924, 10300.276, 357.231, 52743.730 23/01/12,00:40:10,00,09,1, 11.9,1,1, -4.927, 10300.269, 357.231, 52743.730 23/01/12,00:40:10,01,09,1, 11.9,1,1, -4.927, 10300.301, 357.250, 52743.749 23/01/12,00:40:10,02,09,1, 11.9,1,1, -4.927, 10300.291, 357.266, 52743.790 23/01/12,00:40:10,03,09,1, 11.9,1,1, -4.927, 10300.293, 357.247, 52743.770 23/01/12,00:40:10,04,09,1, 11.9,1,1, -4.927, 10300.267, 357.279, 52743.833 23/01/12,00:40:10,05,09,1, 11.9,1,1, -4.927, 10300.259, 357.285, 52743.788 23/01/12,00:40:10,06,09,1, 11.9,1,1, -4.927, 10300.297, 357.311, 52743.809 23/01/12,00:40:10,07,09,1, 11.9,1,1, -4.927, 10300.264, 357.295, 52743.795 23/01/12,00:40:10,08,09,1, 11.9,1,1, -4.927, 10300.277, 357.297, 52743.849 23/01/12,00:40:10,09,09,1, 11.9,1,1, -4.927, 10300.284, 357.304, 52743.858 23/01/12,00:40:10,10,09,1, 11.9,1,1, -4.927, 10300.290, 357.296, 52743.888 23/01/12,00:40:10,11,09,1, 11.9,1,1, -4.927, 10300.256, 357.346, 52743.869 23/01/12,00:40:10,12,09,1, 11.9,1,1, -4.927, 10300.254, 357.312, 52743.892 23/01/12,00:40:10,13,09,1, 11.9,1,1, -4.927, 10300.269, 357.345, 52743.918 23/01/12,00:40:10,14,09,1, 11.9,1,1, -4.927, 10300.259, 357.328, 52743.944 23/01/12,00:40:10,15,09,1, 11.9,1,1, -4.927, 10300.226, 357.354, 52743.938 23/01/12,00:40:10,16,09,1, 11.9,1,1, -4.927, 10300.238, 357.362, 52743.937 23/01/12,00:40:10,17,09,1, 11.9,1,1, -4.927, 10300.223, 357.377, 52743.979 23/01/12,00:40:10,18,09,1, 11.9,1,1, -4.927, 10300.221, 357.391, 52743.965 23/01/12,00:40:10,19,09,1, 11.9,1,1, -4.927, 10300.191, 357.378, 52743.986 23/01/12,00:40:11,00,09,1, 11.9,1,1, -4.925, 10300.186, 357.378, 52743.986 23/01/12,00:40:11,01,09,1, 11.9,1,1, -4.925, 10300.213, 357.409, 52744.041 23/01/12,00:40:11,02,09,1, 11.9,1,1, -4.925, 10300.196, 357.412, 52744.013 23/01/12,00:40:11,03,09,1, 11.9,1,1, -4.925, 10300.169, 357.426, 52744.016 23/01/12,00:40:11,04,09,1, 11.9,1,1, -4.925, 10300.209, 357.439, 52744.052 23/01/12,00:40:11,05,09,1, 11.9,1,1, -4.925, 10300.180, 357.446, 52744.057 23/01/12,00:40:11,06,09,1, 11.9,1,1, -4.925, 10300.169, 357.457, 52744.151 23/01/12,00:40:11,07,09,1, 11.9,1,1, -4.925, 10300.179, 357.457, 52744.074 23/01/12,00:40:11,08,09,1, 11.9,1,1, -4.925, 10300.176, 357.463, 52744.146 23/01/12,00:40:11,09,09,1, 11.9,1,1, -4.925, 10300.171, 357.483, 52744.136 23/01/12,00:40:11,10,09,1, 11.9,1,1, -4.925, 10300.185, 357.464, 52744.275 23/01/12,00:40:11,11,09,1, 11.9,1,1, -4.925, 10300.158, 357.512, 52744.206 23/01/12,00:40:11,12,09,1, 11.9,1,1, -4.925, 10300.155, 357.512, 52744.221 23/01/12,00:40:11,13,09,1, 11.9,1,1, -4.925, 10300.177, 357.516, 52744.176 23/01/12,00:40:11,14,09,1, 11.9,1,1, -4.925, 10300.162, 357.525, 52744.226 23/01/12,00:40:11,15,09,1, 11.9,1,1, -4.925, 10300.170, 357.569, 52744.198 23/01/12,00:40:11,16,09,1, 11.9,1,1, -4.925, 10300.146, 357.557, 52744.241 23/01/12,00:40:11,17,09,1, 11.9,1,1, -4.925, 10300.148, 357.582, 52744.282 23/01/12,00:40:11,18,09,1, 11.9,1,1, -4.925, 10300.135, 357.604, 52744.294 23/01/12,00:40:11,19,09,1, 11.9,1,1, -4.925, 10300.117, 357.606, 52744.297 23/01/12,00:40:12,00,09,1, 11.8,1,1, -4.926, 10300.111, 357.606, 52744.297 23/01/12,00:40:12,01,09,1, 11.8,1,1, -4.926, 10300.122, 357.629, 52744.298 23/01/12,00:40:12,02,09,1, 11.8,1,1, -4.926, 10300.122, 357.634, 52744.333 23/01/12,00:40:12,03,09,1, 11.8,1,1, -4.926, 10300.141, 357.648, 52744.345 23/01/12,00:40:12,04,09,1, 11.8,1,1, -4.926, 10300.131, 357.666, 52744.355 23/01/12,00:40:12,05,09,1, 11.8,1,1, -4.926, 10300.122, 357.686, 52744.402 23/01/12,00:40:12,06,09,1, 11.8,1,1, -4.926, 10300.121, 357.645, 52744.419 23/01/12,00:40:12,07,09,1, 11.8,1,1, -4.926, 10300.112, 357.691, 52744.432 23/01/12,00:40:12,08,09,1, 11.8,1,1, -4.926, 10300.114, 357.711, 52744.412 23/01/12,00:40:12,09,09,1, 11.8,1,1, -4.926, 10300.107, 357.736, 52744.419 23/01/12,00:40:12,10,09,1, 11.8,1,1, -4.926, 10300.096, 357.725, 52744.421 23/01/12,00:40:12,11,09,1, 11.8,1,1, -4.926, 10300.086, 357.745, 52744.436 23/01/12,00:40:12,12,09,1, 11.8,1,1, -4.926, 10300.083, 357.755, 52744.460 23/01/12,00:40:12,13,09,1, 11.8,1,1, -4.926, 10300.090, 357.761, 52744.499 23/01/12,00:40:12,14,09,1, 11.8,1,1, -4.926, 10300.083, 357.778, 52744.504 23/01/12,00:40:12,15,09,1, 11.8,1,1, -4.926, 10300.084, 357.807, 52744.497 23/01/12,00:40:12,16,09,1, 11.8,1,1, -4.926, 10300.101, 357.803, 52744.528 23/01/12,00:40:12,17,09,1, 11.8,1,1, -4.926, 10300.103, 357.816, 52744.582 23/01/12,00:40:12,18,09,1, 11.8,1,1, -4.926, 10300.091, 357.836, 52744.586 23/01/12,00:40:12,19,09,1, 11.8,1,1, -4.926, 10300.080, 357.877, 52744.600 23/01/12,00:40:13,00,09,1, 11.8,1,1, -4.922, 10300.077, 357.877, 52744.600 23/01/12,00:40:13,01,09,1, 11.8,1,1, -4.922, 10300.078, 357.904, 52744.627 23/01/12,00:40:13,02,09,1, 11.8,1,1, -4.922, 10300.088, 357.866, 52744.627 23/01/12,00:40:13,03,09,1, 11.8,1,1, -4.922, 10300.067, 357.900, 52744.675 23/01/12,00:40:13,04,09,1, 11.8,1,1, -4.922, 10300.081, 357.887, 52744.622 23/01/12,00:40:13,05,09,1, 11.8,1,1, -4.922, 10300.090, 357.940, 52744.704 23/01/12,00:40:13,06,09,1, 11.8,1,1, -4.922, 10300.070, 357.898, 52744.683 23/01/12,00:40:13,07,09,1, 11.8,1,1, -4.922, 10300.087, 357.959, 52744.731 23/01/12,00:40:13,08,09,1, 11.8,1,1, -4.922, 10300.054, 357.951, 52744.709 23/01/12,00:40:13,09,09,1, 11.8,1,1, -4.922, 10300.072, 357.970, 52744.565 23/01/12,00:40:13,10,09,1, 11.8,1,1, -4.922, 10300.065, 357.954, 52744.747 23/01/12,00:40:13,11,09,1, 11.8,1,1, -4.922, 10300.046, 358.014, 52744.779 23/01/12,00:40:13,12,09,1, 11.8,1,1, -4.922, 10300.067, 357.988, 52744.778 23/01/12,00:40:13,13,09,1, 11.8,1,1, -4.922, 10300.058, 358.025, 52744.806 23/01/12,00:40:13,14,09,1, 11.8,1,1, -4.922, 10300.057, 358.037, 52744.799 23/01/12,00:40:13,15,09,1, 11.8,1,1, -4.922, 10300.042, 358.037, 52744.807 23/01/12,00:40:13,16,09,1, 11.8,1,1, -4.922, 10300.059, 358.036, 52744.811 23/01/12,00:40:13,17,09,1, 11.8,1,1, -4.922, 10300.068, 358.047, 52744.876 23/01/12,00:40:13,18,09,1, 11.8,1,1, -4.922, 10300.056, 358.043, 52744.850 23/01/12,00:40:13,19,09,1, 11.8,1,1, -4.922, 10300.048, 358.088, 52744.867 23/01/12,00:40:14,00,09,1, 11.9,1,1, -4.923, 10300.044, 358.088, 52744.867 23/01/12,00:40:14,01,09,1, 11.9,1,1, -4.923, 10300.018, 358.096, 52744.899 23/01/12,00:40:14,02,09,1, 11.9,1,1, -4.923, 10300.064, 358.110, 52744.943 23/01/12,00:40:14,03,09,1, 11.9,1,1, -4.923, 10300.085, 358.129, 52744.946 23/01/12,00:40:14,04,09,1, 11.9,1,1, -4.923, 10300.071, 358.137, 52744.921 23/01/12,00:40:14,05,09,1, 11.9,1,1, -4.923, 10300.063, 358.151, 52744.988 23/01/12,00:40:14,06,09,1, 11.9,1,1, -4.923, 10300.048, 358.135, 52744.969 23/01/12,00:40:14,07,09,1, 11.9,1,1, -4.923, 10300.057, 358.215, 52744.980 23/01/12,00:40:14,08,09,1, 11.9,1,1, -4.923, 10300.049, 358.143, 52745.009 23/01/12,00:40:14,09,09,1, 11.9,1,1, -4.923, 10300.061, 358.186, 52745.030 23/01/12,00:40:14,10,09,1, 11.9,1,1, -4.923, 10300.067, 358.181, 52745.039 23/01/12,00:40:14,11,09,1, 11.9,1,1, -4.923, 10300.046, 358.242, 52745.086 23/01/12,00:40:14,12,09,1, 11.9,1,1, -4.923, 10300.044, 358.225, 52745.072 23/01/12,00:40:14,13,09,1, 11.9,1,1, -4.923, 10300.052, 358.261, 52745.083 23/01/12,00:40:14,14,09,1, 11.9,1,1, -4.923, 10300.032, 358.241, 52745.178 23/01/12,00:40:14,15,09,1, 11.9,1,1, -4.923, 10300.057, 358.297, 52745.244 23/01/12,00:40:14,16,09,1, 11.9,1,1, -4.923, 10300.049, 358.265, 52745.047 23/01/12,00:40:14,17,09,1, 11.9,1,1, -4.923, 10300.028, 358.305, 52745.152 23/01/12,00:40:14,18,09,1, 11.9,1,1, -4.923, 10300.051, 358.301, 52745.106 23/01/12,00:40:14,19,09,1, 11.9,1,1, -4.923, 10300.045, 358.345, 52745.165 23/01/12,00:40:15,00,09,1, 11.9,1,1, -4.928, 10300.044, 358.345, 52745.165 23/01/12,00:40:15,01,09,1, 11.9,1,1, -4.928, 10300.047, 358.341, 52745.147 23/01/12,00:40:15,02,09,1, 11.9,1,1, -4.928, 10300.053, 358.339, 52745.183 23/01/12,00:40:15,03,09,1, 11.9,1,1, -4.928, 10300.044, 358.388, 52745.227 23/01/12,00:40:15,04,09,1, 11.9,1,1, -4.928, 10300.057, 358.363, 52745.221 23/01/12,00:40:15,05,09,1, 11.9,1,1, -4.928, 10300.036, 358.380, 52745.262 23/01/12,00:40:15,06,09,1, 11.9,1,1, -4.928, 10300.056, 358.373, 52745.249 23/01/12,00:40:15,07,09,1, 11.9,1,1, -4.928, 10300.069, 358.409, 52745.240 23/01/12,00:40:15,08,09,1, 11.9,1,1, -4.928, 10300.065, 358.385, 52745.255 23/01/12,00:40:15,09,09,1, 11.9,1,1, -4.928, 10300.059, 358.454, 52745.285 23/01/12,00:40:15,10,09,1, 11.9,1,1, -4.928, 10300.049, 358.443, 52745.292 23/01/12,00:40:15,11,09,1, 11.9,1,1, -4.928, 10300.059, 358.474, 52745.306 23/01/12,00:40:15,12,09,1, 11.9,1,1, -4.928, 10300.037, 358.454, 52745.330 23/01/12,00:40:15,13,09,1, 11.9,1,1, -4.928, 10300.070, 358.493, 52745.343 23/01/12,00:40:15,14,09,1, 11.9,1,1, -4.928, 10300.060, 358.485, 52745.343 23/01/12,00:40:15,15,09,1, 11.9,1,1, -4.928, 10300.064, 358.526, 52745.364 23/01/12,00:40:15,16,09,1, 11.9,1,1, -4.928, 10300.070, 358.499, 52745.381 23/01/12,00:40:15,17,09,1, 11.9,1,1, -4.928, 10300.095, 358.533, 52745.390 23/01/12,00:40:15,18,09,1, 11.9,1,1, -4.928, 10300.084, 358.503, 52745.390 23/01/12,00:40:15,19,09,1, 11.9,1,1, -4.928, 10300.078, 358.543, 52745.437 23/01/12,00:40:16,00,09,1, 11.9,1,1, -4.925, 10300.077, 358.543, 52745.437 23/01/12,00:40:16,01,09,1, 11.9,1,1, -4.925, 10300.061, 358.572, 52745.411 23/01/12,00:40:16,02,09,1, 11.9,1,1, -4.925, 10300.057, 358.580, 52745.438 23/01/12,00:40:16,03,09,1, 11.9,1,1, -4.925, 10300.080, 358.581, 52745.468 23/01/12,00:40:16,04,09,1, 11.9,1,1, -4.925, 10300.061, 358.586, 52745.447 23/01/12,00:40:16,05,09,1, 11.9,1,1, -4.925, 10300.064, 358.599, 52745.446 23/01/12,00:40:16,06,09,1, 11.9,1,1, -4.925, 10300.080, 358.604, 52745.447 23/01/12,00:40:16,07,09,1, 11.9,1,1, -4.925, 10300.068, 358.624, 52745.498 23/01/12,00:40:16,08,09,1, 11.9,1,1, -4.925, 10300.061, 358.634, 52745.483 23/01/12,00:40:16,09,09,1, 11.9,1,1, -4.925, 10300.070, 358.657, 52745.531 23/01/12,00:40:16,10,09,1, 11.9,1,1, -4.925, 10300.061, 358.633, 52745.508 23/01/12,00:40:16,11,09,1, 11.9,1,1, -4.925, 10300.043, 358.672, 52745.542 23/01/12,00:40:16,12,09,1, 11.9,1,1, -4.925, 10300.058, 358.671, 52745.508 23/01/12,00:40:16,13,09,1, 11.9,1,1, -4.925, 10300.054, 358.700, 52745.559 23/01/12,00:40:16,14,09,1, 11.9,1,1, -4.925, 10300.050, 358.704, 52745.544 23/01/12,00:40:16,15,09,1, 11.9,1,1, -4.925, 10300.064, 358.688, 52745.574 23/01/12,00:40:16,16,09,1, 11.9,1,1, -4.925, 10300.064, 358.691, 52745.569 23/01/12,00:40:16,17,09,1, 11.9,1,1, -4.925, 10300.048, 358.743, 52745.596 23/01/12,00:40:16,18,09,1, 11.9,1,1, -4.925, 10300.056, 358.736, 52745.608 23/01/12,00:40:16,19,09,1, 11.9,1,1, -4.925, 10300.045, 358.778, 52745.620 23/01/12,00:40:17,00,09,1, 11.9,1,1, -4.924, 10300.044, 358.778, 52745.620 23/01/12,00:40:17,01,09,1, 11.9,1,1, -4.924, 10300.064, 358.781, 52745.649 23/01/12,00:40:17,02,09,1, 11.9,1,1, -4.924, 10300.048, 358.768, 52745.664 23/01/12,00:40:17,03,09,1, 11.9,1,1, -4.924, 10300.043, 358.808, 52745.631 23/01/12,00:40:17,04,09,1, 11.9,1,1, -4.924, 10300.056, 358.799, 52745.659 23/01/12,00:40:17,05,09,1, 11.9,1,1, -4.924, 10300.059, 358.852, 52745.689 23/01/12,00:40:17,06,09,1, 11.9,1,1, -4.924, 10300.039, 358.828, 52745.673 23/01/12,00:40:17,07,09,1, 11.9,1,1, -4.924, 10300.046, 358.869, 52745.719 23/01/12,00:40:17,08,09,1, 11.9,1,1, -4.924, 10300.041, 358.838, 52745.710 23/01/12,00:40:17,09,09,1, 11.9,1,1, -4.924, 10300.047, 358.875, 52745.701 23/01/12,00:40:17,10,09,1, 11.9,1,1, -4.924, 10300.061, 358.871, 52745.693 23/01/12,00:40:17,11,09,1, 11.9,1,1, -4.924, 10300.066, 358.888, 52745.729 23/01/12,00:40:17,12,09,1, 11.9,1,1, -4.924, 10300.034, 358.877, 52745.793 23/01/12,00:40:17,13,09,1, 11.9,1,1, -4.924, 10300.072, 358.906, 52745.747 23/01/12,00:40:17,14,09,1, 11.9,1,1, -4.924, 10300.068, 358.894, 52745.746 23/01/12,00:40:17,15,09,1, 11.9,1,1, -4.924, 10300.072, 358.926, 52745.796 23/01/12,00:40:17,16,09,1, 11.9,1,1, -4.924, 10300.083, 358.896, 52745.778 23/01/12,00:40:17,17,09,1, 11.9,1,1, -4.924, 10300.056, 358.944, 52745.823 23/01/12,00:40:17,18,09,1, 11.9,1,1, -4.924, 10300.062, 358.923, 52745.762 23/01/12,00:40:17,19,09,1, 11.9,1,1, -4.924, 10300.084, 358.943, 52745.816 23/01/12,00:40:18,00,09,1, 11.9,1,1, -4.924, 10300.077, 358.943, 52745.816 23/01/12,00:40:18,01,09,1, 11.9,1,1, -4.924, 10300.081, 358.991, 52745.822 23/01/12,00:40:18,02,09,1, 11.9,1,1, -4.924, 10300.103, 358.989, 52745.853 23/01/12,00:40:18,03,09,1, 11.9,1,1, -4.924, 10300.082, 359.012, 52745.825 23/01/12,00:40:18,04,09,1, 11.9,1,1, -4.924, 10300.067, 358.968, 52745.852 23/01/12,00:40:18,05,09,1, 11.9,1,1, -4.924, 10300.096, 359.016, 52745.871 23/01/12,00:40:18,06,09,1, 11.9,1,1, -4.924, 10300.080, 359.001, 52745.849 23/01/12,00:40:18,07,09,1, 11.9,1,1, -4.924, 10300.088, 359.032, 52745.900 23/01/12,00:40:18,08,09,1, 11.9,1,1, -4.924, 10300.063, 358.998, 52745.910 23/01/12,00:40:18,09,09,1, 11.9,1,1, -4.924, 10300.094, 359.064, 52745.902 23/01/12,00:40:18,10,09,1, 11.9,1,1, -4.924, 10300.096, 359.050, 52745.914 23/01/12,00:40:18,11,09,1, 11.9,1,1, -4.924, 10300.072, 359.083, 52745.952 23/01/12,00:40:18,12,09,1, 11.9,1,1, -4.924, 10300.095, 359.060, 52746.024 23/01/12,00:40:18,13,09,1, 11.9,1,1, -4.924, 10300.126, 359.095, 52745.965 23/01/12,00:40:18,14,09,1, 11.9,1,1, -4.924, 10300.105, 359.074, 52745.984 23/01/12,00:40:18,15,09,1, 11.9,1,1, -4.924, 10300.123, 359.096, 52745.980 23/01/12,00:40:18,16,09,1, 11.9,1,1, -4.924, 10300.111, 359.075, 52745.972 23/01/12,00:40:18,17,09,1, 11.9,1,1, -4.924, 10300.102, 359.117, 52745.950 23/01/12,00:40:18,18,09,1, 11.9,1,1, -4.924, 10300.091, 359.101, 52745.973 23/01/12,00:40:18,19,09,1, 11.9,1,1, -4.924, 10300.120, 359.129, 52745.969 23/01/12,00:40:19,00,09,1, 11.9,1,1, -4.926, 10300.119, 359.129, 52745.969 23/01/12,00:40:19,01,09,1, 11.9,1,1, -4.926, 10300.111, 359.150, 52746.029 23/01/12,00:40:19,02,09,1, 11.9,1,1, -4.926, 10300.097, 359.142, 52746.015 23/01/12,00:40:19,03,09,1, 11.9,1,1, -4.926, 10300.116, 359.147, 52746.064 23/01/12,00:40:19,04,09,1, 11.9,1,1, -4.926, 10300.126, 359.142, 52746.034 23/01/12,00:40:19,05,09,1, 11.9,1,1, -4.926, 10300.105, 359.176, 52746.064 23/01/12,00:40:19,06,09,1, 11.9,1,1, -4.926, 10300.111, 359.157, 52746.069 23/01/12,00:40:19,07,09,1, 11.9,1,1, -4.926, 10300.096, 359.179, 52746.109 23/01/12,00:40:19,08,09,1, 11.9,1,1, -4.926, 10300.118, 359.162, 52746.091 23/01/12,00:40:19,09,09,1, 11.9,1,1, -4.926, 10300.110, 359.216, 52746.084 23/01/12,00:40:19,10,09,1, 11.9,1,1, -4.926, 10300.107, 359.160, 52746.069 23/01/12,00:40:19,11,09,1, 11.9,1,1, -4.926, 10300.140, 359.233, 52746.129 23/01/12,00:40:19,12,09,1, 11.9,1,1, -4.926, 10300.092, 359.219, 52746.095 23/01/12,00:40:19,13,09,1, 11.9,1,1, -4.926, 10300.118, 359.236, 52746.135 23/01/12,00:40:19,14,09,1, 11.9,1,1, -4.926, 10300.119, 359.228, 52746.122 23/01/12,00:40:19,15,09,1, 11.9,1,1, -4.926, 10300.118, 359.259, 52746.163 23/01/12,00:40:19,16,09,1, 11.9,1,1, -4.926, 10300.124, 359.249, 52746.170 23/01/12,00:40:19,17,09,1, 11.9,1,1, -4.926, 10300.111, 359.285, 52746.141 23/01/12,00:40:19,18,09,1, 11.9,1,1, -4.926, 10300.113, 359.253, 52746.160 23/01/12,00:40:19,19,09,1, 11.9,1,1, -4.926, 10300.125, 359.311, 52746.184 23/01/12,00:40:20,00,09,1, 11.9,1,1, -4.927, 10300.119, 359.311, 52746.184 23/01/12,00:40:20,01,09,1, 11.9,1,1, -4.927, 10300.106, 359.314, 52746.233 23/01/12,00:40:20,02,09,1, 11.9,1,1, -4.927, 10300.123, 359.298, 52746.244 23/01/12,00:40:20,03,09,1, 11.9,1,1, -4.927, 10300.116, 359.338, 52746.250 23/01/12,00:40:20,04,09,1, 11.9,1,1, -4.927, 10300.082, 359.319, 52746.247 23/01/12,00:40:20,05,09,1, 11.9,1,1, -4.927, 10300.112, 359.355, 52746.245 23/01/12,00:40:20,06,09,1, 11.9,1,1, -4.927, 10300.105, 359.332, 52746.248 23/01/12,00:40:20,07,09,1, 11.9,1,1, -4.927, 10300.108, 359.355, 52746.282 23/01/12,00:40:20,08,09,1, 11.9,1,1, -4.927, 10300.097, 359.353, 52746.272 23/01/12,00:40:20,09,09,1, 11.9,1,1, -4.927, 10300.090, 359.384, 52746.275 23/01/12,00:40:20,10,09,1, 11.9,1,1, -4.927, 10300.079, 359.387, 52746.268 23/01/12,00:40:20,11,09,1, 11.9,1,1, -4.927, 10300.095, 359.385, 52746.286 23/01/12,00:40:20,12,09,1, 11.9,1,1, -4.927, 10300.100, 359.390, 52746.295 23/01/12,00:40:20,13,09,1, 11.9,1,1, -4.927, 10300.087, 359.419, 52746.324 23/01/12,00:40:20,14,09,1, 11.9,1,1, -4.927, 10300.097, 359.420, 52746.307 23/01/12,00:40:20,15,09,1, 11.9,1,1, -4.927, 10300.072, 359.416, 52746.308 23/01/12,00:40:20,16,09,1, 11.9,1,1, -4.927, 10300.103, 359.418, 52746.354 23/01/12,00:40:20,17,09,1, 11.9,1,1, -4.927, 10300.073, 359.456, 52746.382 23/01/12,00:40:20,18,09,1, 11.9,1,1, -4.927, 10300.079, 359.421, 52746.378 23/01/12,00:40:20,19,09,1, 11.9,1,1, -4.927, 10300.086, 359.475, 52746.394 23/01/12,00:40:21,00,09,1, 11.9,1,1, -4.923, 10300.086, 359.475, 52746.394 23/01/12,00:40:21,01,09,1, 11.9,1,1, -4.923, 10300.066, 359.477, 52746.386 23/01/12,00:40:21,02,09,1, 11.9,1,1, -4.923, 10300.052, 359.449, 52746.367 23/01/12,00:40:21,03,09,1, 11.9,1,1, -4.923, 10300.045, 359.480, 52746.405 23/01/12,00:40:21,04,09,1, 11.9,1,1, -4.923, 10300.085, 359.467, 52746.274 23/01/12,00:40:21,05,09,1, 11.9,1,1, -4.923, 10300.084, 359.491, 52746.508 23/01/12,00:40:21,06,09,1, 11.9,1,1, -4.923, 10300.042, 359.484, 52746.410 23/01/12,00:40:21,07,09,1, 11.9,1,1, -4.923, 10300.059, 359.512, 52746.502 23/01/12,00:40:21,08,09,1, 11.9,1,1, -4.923, 10300.061, 359.497, 52746.469 23/01/12,00:40:21,09,09,1, 11.9,1,1, -4.923, 10300.018, 359.520, 52746.465 23/01/12,00:40:21,10,09,1, 11.9,1,1, -4.923, 10300.042, 359.538, 52746.461 23/01/12,00:40:21,11,09,1, 11.9,1,1, -4.923, 10300.062, 359.571, 52746.453 23/01/12,00:40:21,12,09,1, 11.9,1,1, -4.923, 10300.052, 359.537, 52746.462 23/01/12,00:40:21,13,09,1, 11.9,1,1, -4.923, 10300.060, 359.570, 52746.514 23/01/12,00:40:21,14,09,1, 11.9,1,1, -4.923, 10300.044, 359.552, 52746.475 23/01/12,00:40:21,15,09,1, 11.9,1,1, -4.923, 10300.038, 359.596, 52746.545 23/01/12,00:40:21,16,09,1, 11.9,1,1, -4.923, 10300.042, 359.577, 52746.547 23/01/12,00:40:21,17,09,1, 11.9,1,1, -4.923, 10300.057, 359.612, 52746.544 23/01/12,00:40:21,18,09,1, 11.9,1,1, -4.923, 10300.034, 359.583, 52746.514 23/01/12,00:40:21,19,09,1, 11.9,1,1, -4.923, 10300.069, 359.607, 52746.574 23/01/12,00:40:22,00,09,1, 11.8,1,1, -4.925, 10300.069, 359.607, 52746.574 23/01/12,00:40:22,01,09,1, 11.8,1,1, -4.925, 10300.075, 359.636, 52746.576 23/01/12,00:40:22,02,09,1, 11.8,1,1, -4.925, 10300.059, 359.613, 52746.551 23/01/12,00:40:22,03,09,1, 11.8,1,1, -4.925, 10300.064, 359.629, 52746.570 23/01/12,00:40:22,04,09,1, 11.8,1,1, -4.925, 10300.026, 359.643, 52746.619 23/01/12,00:40:22,05,09,1, 11.8,1,1, -4.925, 10300.057, 359.658, 52746.585 23/01/12,00:40:22,06,09,1, 11.8,1,1, -4.925, 10300.067, 359.669, 52746.582 23/01/12,00:40:22,07,09,1, 11.8,1,1, -4.925, 10300.031, 359.683, 52746.772 23/01/12,00:40:22,08,09,1, 11.8,1,1, -4.925, 10300.039, 359.658, 52746.649 23/01/12,00:40:22,09,09,1, 11.8,1,1, -4.925, 10300.059, 359.692, 52746.620 23/01/12,00:40:22,10,09,1, 11.8,1,1, -4.925, 10300.052, 359.647, 52746.616 23/01/12,00:40:22,11,09,1, 11.8,1,1, -4.925, 10300.058, 359.682, 52746.576 23/01/12,00:40:22,12,09,1, 11.8,1,1, -4.925, 10300.055, 359.673, 52746.570 23/01/12,00:40:22,13,09,1, 11.8,1,1, -4.925, 10300.066, 359.695, 52746.611 23/01/12,00:40:22,14,09,1, 11.8,1,1, -4.925, 10300.041, 359.703, 52746.717 23/01/12,00:40:22,15,09,1, 11.8,1,1, -4.925, 10300.064, 359.714, 52746.661 23/01/12,00:40:22,16,09,1, 11.8,1,1, -4.925, 10300.047, 359.684, 52746.699 23/01/12,00:40:22,17,09,1, 11.8,1,1, -4.925, 10300.073, 359.711, 52746.646 23/01/12,00:40:22,18,09,1, 11.8,1,1, -4.925, 10300.080, 359.695, 52746.642 23/01/12,00:40:22,19,09,1, 11.8,1,1, -4.925, 10300.072, 359.713, 52746.535 23/01/12,00:40:23,00,09,1, 11.9,1,1, -4.921, 10300.069, 359.713, 52746.535 23/01/12,00:40:23,01,09,1, 11.9,1,1, -4.921, 10300.090, 359.718, 52746.643 23/01/12,00:40:23,02,09,1, 11.9,1,1, -4.921, 10300.099, 359.661, 52746.665 23/01/12,00:40:23,03,09,1, 11.9,1,1, -4.921, 10300.085, 359.717, 52746.668 23/01/12,00:40:23,04,09,1, 11.9,1,1, -4.921, 10300.093, 359.690, 52746.681 23/01/12,00:40:23,05,09,1, 11.9,1,1, -4.921, 10300.103, 359.729, 52746.650 23/01/12,00:40:23,06,09,1, 11.9,1,1, -4.921, 10300.106, 359.679, 52746.667 23/01/12,00:40:23,07,09,1, 11.9,1,1, -4.921, 10300.104, 359.736, 52746.686 23/01/12,00:40:23,08,09,1, 11.9,1,1, -4.921, 10300.113, 359.694, 52746.651 23/01/12,00:40:23,09,09,1, 11.9,1,1, -4.921, 10300.082, 359.727, 52746.728 23/01/12,00:40:23,10,09,1, 11.9,1,1, -4.921, 10300.076, 359.730, 52746.695 23/01/12,00:40:23,11,09,1, 11.9,1,1, -4.921, 10300.092, 359.763, 52746.711 23/01/12,00:40:23,12,09,1, 11.9,1,1, -4.921, 10300.091, 359.735, 52746.691 23/01/12,00:40:23,13,09,1, 11.9,1,1, -4.921, 10300.120, 359.746, 52746.688 23/01/12,00:40:23,14,09,1, 11.9,1,1, -4.921, 10300.110, 359.720, 52746.715 23/01/12,00:40:23,15,09,1, 11.9,1,1, -4.921, 10300.095, 359.705, 52746.685 23/01/12,00:40:23,16,09,1, 11.9,1,1, -4.921, 10300.094, 359.723, 52746.649 23/01/12,00:40:23,17,09,1, 11.9,1,1, -4.921, 10300.126, 359.766, 52746.698 23/01/12,00:40:23,18,09,1, 11.9,1,1, -4.921, 10300.099, 359.716, 52746.693 23/01/12,00:40:23,19,09,1, 11.9,1,1, -4.921, 10300.141, 359.748, 52746.741 23/01/12,00:40:24,00,09,1, 11.9,1,1, -4.922, 10300.136, 359.748, 52746.741 23/01/12,00:40:24,01,09,1, 11.9,1,1, -4.922, 10300.149, 359.745, 52746.756 23/01/12,00:40:24,02,09,1, 11.9,1,1, -4.922, 10300.127, 359.725, 52746.730 23/01/12,00:40:24,03,09,1, 11.9,1,1, -4.922, 10300.164, 359.741, 52746.752 23/01/12,00:40:24,04,09,1, 11.9,1,1, -4.922, 10300.136, 359.716, 52746.707 23/01/12,00:40:24,05,09,1, 11.9,1,1, -4.922, 10300.137, 359.724, 52746.750 23/01/12,00:40:24,06,09,1, 11.9,1,1, -4.922, 10300.151, 359.704, 52746.734 23/01/12,00:40:24,07,09,1, 11.9,1,1, -4.922, 10300.167, 359.706, 52746.746 23/01/12,00:40:24,08,09,1, 11.9,1,1, -4.922, 10300.157, 359.714, 52746.736 23/01/12,00:40:24,09,09,1, 11.9,1,1, -4.922, 10300.178, 359.736, 52746.752 23/01/12,00:40:24,10,09,1, 11.9,1,1, -4.922, 10300.165, 359.725, 52746.740 23/01/12,00:40:24,11,09,1, 11.9,1,1, -4.922, 10300.185, 359.719, 52746.715 23/01/12,00:40:24,12,09,1, 11.9,1,1, -4.922, 10300.190, 359.704, 52746.822 23/01/12,00:40:24,13,09,1, 11.9,1,1, -4.922, 10300.206, 359.714, 52746.799 23/01/12,00:40:24,14,09,1, 11.9,1,1, -4.922, 10300.193, 359.726, 52746.804 23/01/12,00:40:24,15,09,1, 11.9,1,1, -4.922, 10300.185, 359.749, 52746.793 23/01/12,00:40:24,16,09,1, 11.9,1,1, -4.922, 10300.200, 359.686, 52746.796 23/01/12,00:40:24,17,09,1, 11.9,1,1, -4.922, 10300.200, 359.719, 52746.796 23/01/12,00:40:24,18,09,1, 11.9,1,1, -4.922, 10300.176, 359.728, 52746.979 23/01/12,00:40:24,19,09,1, 11.9,1,1, -4.922, 10300.213, 359.747, 52746.872 23/01/12,00:40:25,00,08,1, 11.9,1,1, -4.923, 10300.211, 359.747, 52746.872 23/01/12,00:40:25,01,08,1, 11.9,1,1, -4.923, 10300.253, 359.739, 52746.810 23/01/12,00:40:25,02,08,1, 11.9,1,1, -4.923, 10300.237, 359.714, 52746.799 23/01/12,00:40:25,03,08,1, 11.9,1,1, -4.923, 10300.239, 359.739, 52746.800 23/01/12,00:40:25,04,08,1, 11.9,1,1, -4.923, 10300.246, 359.736, 52746.798 23/01/12,00:40:25,05,08,1, 11.9,1,1, -4.923, 10300.230, 359.736, 52746.826 23/01/12,00:40:25,06,08,1, 11.9,1,1, -4.923, 10300.243, 359.747, 52746.834 23/01/12,00:40:25,07,08,1, 11.9,1,1, -4.923, 10300.266, 359.740, 52746.819 23/01/12,00:40:25,08,08,1, 11.9,1,1, -4.923, 10300.264, 359.723, 52746.848 23/01/12,00:40:25,09,08,1, 11.9,1,1, -4.923, 10300.267, 359.726, 52746.833 23/01/12,00:40:25,10,08,1, 11.9,1,1, -4.923, 10300.255, 359.713, 52746.834 23/01/12,00:40:25,11,08,1, 11.9,1,1, -4.923, 10300.284, 359.730, 52746.847 23/01/12,00:40:25,12,08,1, 11.9,1,1, -4.923, 10300.252, 359.755, 52747.010 23/01/12,00:40:25,13,08,1, 11.9,1,1, -4.923, 10300.257, 359.758, 52746.825 23/01/12,00:40:25,14,08,1, 11.9,1,1, -4.923, 10300.279, 359.749, 52746.906 23/01/12,00:40:25,15,08,1, 11.9,1,1, -4.923, 10300.269, 359.741, 52746.660 23/01/12,00:40:25,16,08,1, 11.9,1,1, -4.923, 10300.307, 359.741, 52746.911 23/01/12,00:40:25,17,08,1, 11.9,1,1, -4.923, 10300.324, 359.748, 52746.889 23/01/12,00:40:25,18,08,1, 11.9,1,1, -4.923, 10300.310, 359.721, 52746.872 23/01/12,00:40:25,19,08,1, 11.9,1,1, -4.923, 10300.309, 359.732, 52746.880 23/01/12,00:40:26,00,09,1, 11.8,1,1, -4.923, 10300.303, 359.732, 52746.880 23/01/12,00:40:26,01,09,1, 11.8,1,1, -4.923, 10300.335, 359.747, 52746.888 23/01/12,00:40:26,02,09,1, 11.8,1,1, -4.923, 10300.343, 359.750, 52746.856 23/01/12,00:40:26,03,09,1, 11.8,1,1, -4.923, 10300.350, 359.736, 52746.884 23/01/12,00:40:26,04,09,1, 11.8,1,1, -4.923, 10300.322, 359.735, 52746.856 23/01/12,00:40:26,05,09,1, 11.8,1,1, -4.923, 10300.360, 359.766, 52746.916 23/01/12,00:40:26,06,09,1, 11.8,1,1, -4.923, 10300.360, 359.769, 52746.906 23/01/12,00:40:26,07,09,1, 11.8,1,1, -4.923, 10300.343, 359.798, 52746.893 23/01/12,00:40:26,08,09,1, 11.8,1,1, -4.923, 10300.373, 359.745, 52746.874 23/01/12,00:40:26,09,09,1, 11.8,1,1, -4.923, 10300.392, 359.774, 52746.942 23/01/12,00:40:26,10,09,1, 11.8,1,1, -4.923, 10300.390, 359.758, 52746.930 23/01/12,00:40:26,11,09,1, 11.8,1,1, -4.923, 10300.403, 359.770, 52746.915 23/01/12,00:40:26,12,09,1, 11.8,1,1, -4.923, 10300.393, 359.779, 52746.892 23/01/12,00:40:26,13,09,1, 11.8,1,1, -4.923, 10300.414, 359.798, 52746.948 23/01/12,00:40:26,14,09,1, 11.8,1,1, -4.923, 10300.397, 359.771, 52746.916 23/01/12,00:40:26,15,09,1, 11.8,1,1, -4.923, 10300.432, 359.794, 52746.964 23/01/12,00:40:26,16,09,1, 11.8,1,1, -4.923, 10300.412, 359.777, 52746.916 23/01/12,00:40:26,17,09,1, 11.8,1,1, -4.923, 10300.450, 359.786, 52746.915 23/01/12,00:40:26,18,09,1, 11.8,1,1, -4.923, 10300.445, 359.780, 52746.964 23/01/12,00:40:26,19,09,1, 11.8,1,1, -4.923, 10300.469, 359.788, 52746.955 23/01/12,00:40:27,00,09,1, 11.9,1,1, -4.922, 10300.461, 359.788, 52746.955 23/01/12,00:40:27,01,09,1, 11.9,1,1, -4.922, 10300.489, 359.789, 52746.952 23/01/12,00:40:27,02,09,1, 11.9,1,1, -4.922, 10300.501, 359.768, 52746.849 23/01/12,00:40:27,03,09,1, 11.9,1,1, -4.922, 10300.485, 359.799, 52746.862 23/01/12,00:40:27,04,09,1, 11.9,1,1, -4.922, 10300.490, 359.767, 52746.990 23/01/12,00:40:27,05,09,1, 11.9,1,1, -4.922, 10300.514, 359.791, 52746.943 23/01/12,00:40:27,06,09,1, 11.9,1,1, -4.922, 10300.510, 359.779, 52746.945 23/01/12,00:40:27,07,09,1, 11.9,1,1, -4.922, 10300.528, 359.810, 52746.963 23/01/12,00:40:27,08,09,1, 11.9,1,1, -4.922, 10300.551, 359.798, 52746.961 23/01/12,00:40:27,09,09,1, 11.9,1,1, -4.922, 10300.565, 359.804, 52746.938 23/01/12,00:40:27,10,09,1, 11.9,1,1, -4.922, 10300.582, 359.769, 52746.989 23/01/12,00:40:27,11,09,1, 11.9,1,1, -4.922, 10300.568, 359.800, 52747.001 23/01/12,00:40:27,12,09,1, 11.9,1,1, -4.922, 10300.591, 359.771, 52746.983 23/01/12,00:40:27,13,09,1, 11.9,1,1, -4.922, 10300.588, 359.806, 52746.981 23/01/12,00:40:27,14,09,1, 11.9,1,1, -4.922, 10300.600, 359.797, 52747.013 23/01/12,00:40:27,15,09,1, 11.9,1,1, -4.922, 10300.627, 359.820, 52747.020 23/01/12,00:40:27,16,09,1, 11.9,1,1, -4.922, 10300.634, 359.796, 52746.993 23/01/12,00:40:27,17,09,1, 11.9,1,1, -4.922, 10300.651, 359.829, 52747.053 23/01/12,00:40:27,18,09,1, 11.9,1,1, -4.922, 10300.641, 359.784, 52747.008 23/01/12,00:40:27,19,09,1, 11.9,1,1, -4.922, 10300.662, 359.800, 52747.007 23/01/12,00:40:28,00,10,1, 11.9,1,1, -4.922, 10300.661, 359.800, 52747.007 23/01/12,00:40:28,01,10,1, 11.9,1,1, -4.922, 10300.685, 359.807, 52747.009 23/01/12,00:40:28,02,10,1, 11.9,1,1, -4.922, 10300.699, 359.790, 52747.048 23/01/12,00:40:28,03,10,1, 11.9,1,1, -4.922, 10300.689, 359.830, 52747.050 23/01/12,00:40:28,04,10,1, 11.9,1,1, -4.922, 10300.723, 359.784, 52747.051 23/01/12,00:40:28,05,10,1, 11.9,1,1, -4.922, 10300.738, 359.817, 52747.043 23/01/12,00:40:28,06,10,1, 11.9,1,1, -4.922, 10300.712, 359.810, 52747.025 23/01/12,00:40:28,07,10,1, 11.9,1,1, -4.922, 10300.728, 359.822, 52747.058 23/01/12,00:40:28,08,10,1, 11.9,1,1, -4.922, 10300.736, 359.812, 52747.066 23/01/12,00:40:28,09,10,1, 11.9,1,1, -4.922, 10300.762, 359.815, 52747.029 23/01/12,00:40:28,10,10,1, 11.9,1,1, -4.922, 10300.762, 359.821, 52747.057 23/01/12,00:40:28,11,10,1, 11.9,1,1, -4.922, 10300.766, 359.853, 52747.230 23/01/12,00:40:28,12,10,1, 11.9,1,1, -4.922, 10300.779, 359.826, 52747.038 23/01/12,00:40:28,13,10,1, 11.9,1,1, -4.922, 10300.785, 359.850, 52747.090 23/01/12,00:40:28,14,10,1, 11.9,1,1, -4.922, 10300.793, 359.803, 52747.025 23/01/12,00:40:28,15,10,1, 11.9,1,1, -4.922, 10300.823, 359.869, 52747.067 23/01/12,00:40:28,16,10,1, 11.9,1,1, -4.922, 10300.817, 359.829, 52747.040 23/01/12,00:40:28,17,10,1, 11.9,1,1, -4.922, 10300.821, 359.873, 52747.053 23/01/12,00:40:28,18,10,1, 11.9,1,1, -4.922, 10300.854, 359.852, 52747.057 23/01/12,00:40:28,19,10,1, 11.9,1,1, -4.922, 10300.867, 359.905, 52747.104 23/01/12,00:40:29,00,10,1, 11.8,1,1, -4.921, 10300.862, 359.905, 52747.104 23/01/12,00:40:29,01,10,1, 11.8,1,1, -4.921, 10300.878, 359.878, 52747.120 23/01/12,00:40:29,02,10,1, 11.8,1,1, -4.921, 10300.880, 359.868, 52747.123 23/01/12,00:40:29,03,10,1, 11.8,1,1, -4.921, 10300.854, 359.877, 52747.223 23/01/12,00:40:29,04,10,1, 11.8,1,1, -4.921, 10300.890, 359.844, 52747.122 23/01/12,00:40:29,05,10,1, 11.8,1,1, -4.921, 10300.893, 359.890, 52747.128 23/01/12,00:40:29,06,10,1, 11.8,1,1, -4.921, 10300.899, 359.881, 52747.105 23/01/12,00:40:29,07,10,1, 11.8,1,1, -4.921, 10300.897, 359.906, 52747.137 23/01/12,00:40:29,08,10,1, 11.8,1,1, -4.921, 10300.924, 359.899, 52747.090 23/01/12,00:40:29,09,10,1, 11.8,1,1, -4.921, 10300.927, 359.912, 52747.165 23/01/12,00:40:29,10,10,1, 11.8,1,1, -4.921, 10300.936, 359.895, 52747.157 23/01/12,00:40:29,11,10,1, 11.8,1,1, -4.921, 10300.937, 359.924, 52747.133 23/01/12,00:40:29,12,10,1, 11.8,1,1, -4.921, 10300.946, 359.925, 52747.120 23/01/12,00:40:29,13,10,1, 11.8,1,1, -4.921, 10300.962, 359.929, 52747.158 23/01/12,00:40:29,14,10,1, 11.8,1,1, -4.921, 10300.970, 359.916, 52747.155 23/01/12,00:40:29,15,10,1, 11.8,1,1, -4.921, 10300.983, 359.967, 52747.157 23/01/12,00:40:29,16,10,1, 11.8,1,1, -4.921, 10300.977, 359.934, 52747.081 23/01/12,00:40:29,17,10,1, 11.8,1,1, -4.921, 10301.032, 359.943, 52747.139 23/01/12,00:40:29,18,10,1, 11.8,1,1, -4.921, 10300.984, 359.938, 52747.192 23/01/12,00:40:29,19,10,1, 11.8,1,1, -4.921, 10301.010, 359.963, 52747.149 23/01/12,00:40:30,00,10,1, 11.9,1,1, -4.925, 10301.003, 359.963, 52747.149 23/01/12,00:40:30,01,10,1, 11.9,1,1, -4.925, 10301.022, 359.955, 52747.187 23/01/12,00:40:30,02,10,1, 11.9,1,1, -4.925, 10301.046, 359.926, 52747.190 23/01/12,00:40:30,03,10,1, 11.9,1,1, -4.925, 10301.033, 359.976, 52747.235 23/01/12,00:40:30,04,10,1, 11.9,1,1, -4.925, 10301.036, 359.951, 52747.169 23/01/12,00:40:30,05,10,1, 11.9,1,1, -4.925, 10301.056, 359.980, 52747.207 23/01/12,00:40:30,06,10,1, 11.9,1,1, -4.925, 10301.064, 359.936, 52747.171 23/01/12,00:40:30,07,10,1, 11.9,1,1, -4.925, 10301.077, 359.979, 52747.240 23/01/12,00:40:30,08,10,1, 11.9,1,1, -4.925, 10301.091, 359.934, 52747.195 23/01/12,00:40:30,09,10,1, 11.9,1,1, -4.925, 10301.088, 360.002, 52747.212 23/01/12,00:40:30,10,10,1, 11.9,1,1, -4.925, 10301.088, 359.967, 52747.186 23/01/12,00:40:30,11,10,1, 11.9,1,1, -4.925, 10301.112, 359.974, 52747.193 23/01/12,00:40:30,12,10,1, 11.9,1,1, -4.925, 10301.105, 359.980, 52747.208 23/01/12,00:40:30,13,10,1, 11.9,1,1, -4.925, 10301.107, 359.995, 52747.233 23/01/12,00:40:30,14,10,1, 11.9,1,1, -4.925, 10301.132, 359.970, 52747.197 23/01/12,00:40:30,15,10,1, 11.9,1,1, -4.925, 10301.139, 359.992, 52747.247 23/01/12,00:40:30,16,10,1, 11.9,1,1, -4.925, 10301.135, 359.978, 52747.175 23/01/12,00:40:30,17,10,1, 11.9,1,1, -4.925, 10301.144, 359.978, 52747.202 23/01/12,00:40:30,18,10,1, 11.9,1,1, -4.925, 10301.146, 359.949, 52747.233 23/01/12,00:40:30,19,10,1, 11.9,1,1, -4.925, 10301.167, 360.021, 52747.239 23/01/12,00:40:31,00,10,1, 11.8,1,1, -4.922, 10301.162, 360.021, 52747.239 23/01/12,00:40:31,01,10,1, 11.8,1,1, -4.922, 10301.189, 359.997, 52747.225 23/01/12,00:40:31,02,10,1, 11.8,1,1, -4.922, 10301.165, 359.982, 52747.236 23/01/12,00:40:31,03,10,1, 11.8,1,1, -4.922, 10301.195, 359.994, 52747.240 23/01/12,00:40:31,04,10,1, 11.8,1,1, -4.922, 10301.207, 359.978, 52746.969 23/01/12,00:40:31,05,10,1, 11.8,1,1, -4.922, 10301.203, 359.986, 52747.238 23/01/12,00:40:31,06,10,1, 11.8,1,1, -4.922, 10301.188, 359.963, 52747.230 23/01/12,00:40:31,07,10,1, 11.8,1,1, -4.922, 10301.214, 360.042, 52747.209 23/01/12,00:40:31,08,10,1, 11.8,1,1, -4.922, 10301.224, 359.990, 52747.220 23/01/12,00:40:31,09,10,1, 11.8,1,1, -4.922, 10301.225, 360.016, 52747.236 23/01/12,00:40:31,10,10,1, 11.8,1,1, -4.922, 10301.247, 359.977, 52747.222 23/01/12,00:40:31,11,10,1, 11.8,1,1, -4.922, 10301.248, 360.021, 52747.245 23/01/12,00:40:31,12,10,1, 11.8,1,1, -4.922, 10301.257, 359.993, 52747.232 23/01/12,00:40:31,13,10,1, 11.8,1,1, -4.922, 10301.277, 360.018, 52747.259 23/01/12,00:40:31,14,10,1, 11.8,1,1, -4.922, 10301.275, 360.019, 52747.269 23/01/12,00:40:31,15,10,1, 11.8,1,1, -4.922, 10301.284, 360.054, 52747.248 23/01/12,00:40:31,16,10,1, 11.8,1,1, -4.922, 10301.313, 360.001, 52747.267 23/01/12,00:40:31,17,10,1, 11.8,1,1, -4.922, 10301.319, 360.036, 52747.246 23/01/12,00:40:31,18,10,1, 11.8,1,1, -4.922, 10301.370, 360.006, 52747.250 23/01/12,00:40:31,19,10,1, 11.8,1,1, -4.922, 10301.351, 360.035, 52747.281 23/01/12,00:40:32,00,10,1, 11.8,1,1, -4.924, 10301.346, 360.035, 52747.281 23/01/12,00:40:32,01,10,1, 11.8,1,1, -4.924, 10301.355, 360.026, 52747.279 23/01/12,00:40:32,02,10,1, 11.8,1,1, -4.924, 10301.370, 359.973, 52747.207 23/01/12,00:40:32,03,10,1, 11.8,1,1, -4.924, 10301.384, 359.997, 52747.300 23/01/12,00:40:32,04,10,1, 11.8,1,1, -4.924, 10301.397, 359.989, 52747.244 23/01/12,00:40:32,05,10,1, 11.8,1,1, -4.924, 10301.383, 360.013, 52747.265 23/01/12,00:40:32,06,10,1, 11.8,1,1, -4.924, 10301.442, 359.996, 52747.250 23/01/12,00:40:32,07,10,1, 11.8,1,1, -4.924, 10301.429, 359.995, 52747.257 23/01/12,00:40:32,08,10,1, 11.8,1,1, -4.924, 10301.472, 359.998, 52747.253 23/01/12,00:40:32,09,10,1, 11.8,1,1, -4.924, 10301.443, 360.028, 52747.272 23/01/12,00:40:32,10,10,1, 11.8,1,1, -4.924, 10301.463, 359.993, 52747.265 23/01/12,00:40:32,11,10,1, 11.8,1,1, -4.924, 10301.467, 360.021, 52747.259 23/01/12,00:40:32,12,10,1, 11.8,1,1, -4.924, 10301.485, 359.977, 52747.301 23/01/12,00:40:32,13,10,1, 11.8,1,1, -4.924, 10301.502, 360.015, 52747.269 23/01/12,00:40:32,14,10,1, 11.8,1,1, -4.924, 10301.519, 359.957, 52747.280 23/01/12,00:40:32,15,10,1, 11.8,1,1, -4.924, 10301.515, 360.003, 52747.252 23/01/12,00:40:32,16,10,1, 11.8,1,1, -4.924, 10301.557, 359.962, 52747.265 23/01/12,00:40:32,17,10,1, 11.8,1,1, -4.924, 10301.555, 360.011, 52747.262 23/01/12,00:40:32,18,10,1, 11.8,1,1, -4.924, 10301.573, 359.969, 52747.273 23/01/12,00:40:32,19,10,1, 11.8,1,1, -4.924, 10301.584, 359.977, 52747.279 23/01/12,00:40:33,00,10,1, 11.9,1,1, -4.920, 10301.579, 359.977, 52747.279 23/01/12,00:40:33,01,10,1, 11.9,1,1, -4.920, 10301.589, 359.978, 52747.285 23/01/12,00:40:33,02,10,1, 11.9,1,1, -4.920, 10301.637, 359.952, 52747.270 23/01/12,00:40:33,03,10,1, 11.9,1,1, -4.920, 10301.636, 359.965, 52747.293 23/01/12,00:40:33,04,10,1, 11.9,1,1, -4.920, 10301.650, 359.936, 52747.253 23/01/12,00:40:33,05,10,1, 11.9,1,1, -4.920, 10301.655, 359.961, 52747.313 23/01/12,00:40:33,06,10,1, 11.9,1,1, -4.920, 10301.655, 359.915, 52747.252 23/01/12,00:40:33,07,10,1, 11.9,1,1, -4.920, 10301.670, 359.941, 52747.256 23/01/12,00:40:33,08,10,1, 11.9,1,1, -4.920, 10301.711, 359.926, 52747.319 23/01/12,00:40:33,09,10,1, 11.9,1,1, -4.920, 10301.672, 359.953, 52747.261 23/01/12,00:40:33,10,10,1, 11.9,1,1, -4.920, 10301.702, 359.895, 52747.344 23/01/12,00:40:33,11,10,1, 11.9,1,1, -4.920, 10301.745, 359.934, 52747.353 23/01/12,00:40:33,12,10,1, 11.9,1,1, -4.920, 10301.738, 359.918, 52747.297 23/01/12,00:40:33,13,10,1, 11.9,1,1, -4.920, 10301.778, 359.918, 52747.274 23/01/12,00:40:33,14,10,1, 11.9,1,1, -4.920, 10301.796, 359.892, 52747.286 23/01/12,00:40:33,15,10,1, 11.9,1,1, -4.920, 10301.785, 359.940, 52747.255 23/01/12,00:40:33,16,10,1, 11.9,1,1, -4.920, 10301.805, 359.898, 52747.277 23/01/12,00:40:33,17,10,1, 11.9,1,1, -4.920, 10301.812, 359.894, 52747.241 23/01/12,00:40:33,18,10,1, 11.9,1,1, -4.920, 10301.823, 359.881, 52747.258 23/01/12,00:40:33,19,10,1, 11.9,1,1, -4.920, 10301.850, 359.902, 52747.245 23/01/12,00:40:34,00,09,1, 11.9,1,1, -4.924, 10301.846, 359.902, 52747.245 23/01/12,00:40:34,01,09,1, 11.9,1,1, -4.924, 10301.887, 359.929, 52747.301 23/01/12,00:40:34,02,09,1, 11.9,1,1, -4.924, 10301.892, 359.891, 52747.284 23/01/12,00:40:34,03,09,1, 11.9,1,1, -4.924, 10301.930, 359.889, 52747.240 23/01/12,00:40:34,04,09,1, 11.9,1,1, -4.924, 10301.902, 359.889, 52747.249 23/01/12,00:40:34,05,09,1, 11.9,1,1, -4.924, 10301.929, 359.882, 52747.232 23/01/12,00:40:34,06,09,1, 11.9,1,1, -4.924, 10301.956, 359.906, 52747.308 23/01/12,00:40:34,07,09,1, 11.9,1,1, -4.924, 10301.958, 359.912, 52747.306 23/01/12,00:40:34,08,09,1, 11.9,1,1, -4.924, 10301.982, 359.890, 52747.261 23/01/12,00:40:34,09,09,1, 11.9,1,1, -4.924, 10302.021, 359.867, 52747.057 23/01/12,00:40:34,10,09,1, 11.9,1,1, -4.924, 10301.991, 359.885, 52747.229 23/01/12,00:40:34,11,09,1, 11.9,1,1, -4.924, 10302.032, 359.901, 52747.182 23/01/12,00:40:34,12,09,1, 11.9,1,1, -4.924, 10302.051, 359.886, 52747.306 23/01/12,00:40:34,13,09,1, 11.9,1,1, -4.924, 10302.092, 359.866, 52747.382 23/01/12,00:40:34,14,09,1, 11.9,1,1, -4.924, 10302.046, 359.872, 52747.313 23/01/12,00:40:34,15,09,1, 11.9,1,1, -4.924, 10302.096, 359.880, 52747.345 23/01/12,00:40:34,16,09,1, 11.9,1,1, -4.924, 10302.121, 359.879, 52747.325 23/01/12,00:40:34,17,09,1, 11.9,1,1, -4.924, 10302.125, 359.898, 52747.316 23/01/12,00:40:34,18,09,1, 11.9,1,1, -4.924, 10302.155, 359.847, 52747.267 23/01/12,00:40:34,19,09,1, 11.9,1,1, -4.924, 10302.145, 359.875, 52747.273 23/01/12,00:40:35,00,10,1, 11.8,1,1, -4.923, 10302.138, 359.875, 52747.273 23/01/12,00:40:35,01,10,1, 11.8,1,1, -4.923, 10302.167, 359.878, 52747.315 23/01/12,00:40:35,02,10,1, 11.8,1,1, -4.923, 10302.207, 359.895, 52747.341 23/01/12,00:40:35,03,10,1, 11.8,1,1, -4.923, 10302.233, 359.876, 52747.315 23/01/12,00:40:35,04,10,1, 11.8,1,1, -4.923, 10302.225, 359.877, 52747.296 23/01/12,00:40:35,05,10,1, 11.8,1,1, -4.923, 10302.246, 359.884, 52747.307 23/01/12,00:40:35,06,10,1, 11.8,1,1, -4.923, 10302.294, 359.877, 52747.316 23/01/12,00:40:35,07,10,1, 11.8,1,1, -4.923, 10302.301, 359.908, 52747.294 23/01/12,00:40:35,08,10,1, 11.8,1,1, -4.923, 10302.323, 359.885, 52747.328 23/01/12,00:40:35,09,10,1, 11.8,1,1, -4.923, 10302.331, 359.902, 52747.328 23/01/12,00:40:35,10,10,1, 11.8,1,1, -4.923, 10302.363, 359.870, 52747.330 23/01/12,00:40:35,11,10,1, 11.8,1,1, -4.923, 10302.366, 359.891, 52747.330 23/01/12,00:40:35,12,10,1, 11.8,1,1, -4.923, 10302.406, 359.894, 52747.319 23/01/12,00:40:35,13,10,1, 11.8,1,1, -4.923, 10302.363, 359.894, 52747.338 23/01/12,00:40:35,14,10,1, 11.8,1,1, -4.923, 10302.447, 359.879, 52747.174 23/01/12,00:40:35,15,10,1, 11.8,1,1, -4.923, 10302.407, 359.896, 52747.296 23/01/12,00:40:35,16,10,1, 11.8,1,1, -4.923, 10302.443, 359.914, 52747.359 23/01/12,00:40:35,17,10,1, 11.8,1,1, -4.923, 10302.433, 359.903, 52747.320 23/01/12,00:40:35,18,10,1, 11.8,1,1, -4.923, 10302.445, 359.917, 52747.358 23/01/12,00:40:35,19,10,1, 11.8,1,1, -4.923, 10302.482, 359.898, 52747.362 23/01/12,00:40:36,00,08,1, 11.9,1,1, -4.925, 10302.480, 359.898, 52747.362 23/01/12,00:40:36,01,08,1, 11.9,1,1, -4.925, 10302.499, 359.882, 52747.333 23/01/12,00:40:36,02,08,1, 11.9,1,1, -4.925, 10302.530, 359.901, 52747.369 23/01/12,00:40:36,03,08,1, 11.9,1,1, -4.925, 10302.550, 359.913, 52747.361 23/01/12,00:40:36,04,08,1, 11.9,1,1, -4.925, 10302.540, 359.917, 52747.368 23/01/12,00:40:36,05,08,1, 11.9,1,1, -4.925, 10302.566, 359.897, 52747.362 23/01/12,00:40:36,06,08,1, 11.9,1,1, -4.925, 10302.588, 359.906, 52747.375 23/01/12,00:40:36,07,08,1, 11.9,1,1, -4.925, 10302.602, 359.915, 52747.325 23/01/12,00:40:36,08,08,1, 11.9,1,1, -4.925, 10302.614, 359.928, 52747.366 23/01/12,00:40:36,09,08,1, 11.9,1,1, -4.925, 10302.622, 359.924, 52747.342 23/01/12,00:40:36,10,08,1, 11.9,1,1, -4.925, 10302.626, 359.914, 52747.327 23/01/12,00:40:36,11,08,1, 11.9,1,1, -4.925, 10302.645, 359.950, 52747.334 23/01/12,00:40:36,12,08,1, 11.9,1,1, -4.925, 10302.647, 359.929, 52747.370 23/01/12,00:40:36,13,08,1, 11.9,1,1, -4.925, 10302.668, 359.948, 52747.391 23/01/12,00:40:36,14,08,1, 11.9,1,1, -4.925, 10302.678, 359.959, 52747.400 23/01/12,00:40:36,15,08,1, 11.9,1,1, -4.925, 10302.683, 359.943, 52747.367 23/01/12,00:40:36,16,08,1, 11.9,1,1, -4.925, 10302.729, 359.954, 52747.407 23/01/12,00:40:36,17,08,1, 11.9,1,1, -4.925, 10302.703, 359.931, 52747.388 23/01/12,00:40:36,18,08,1, 11.9,1,1, -4.925, 10302.721, 359.959, 52747.430 23/01/12,00:40:36,19,08,1, 11.9,1,1, -4.925, 10302.738, 359.940, 52747.402 23/01/12,00:40:37,00,08,1, 11.9,1,1, -4.925, 10302.731, 359.940, 52747.402 23/01/12,00:40:37,01,08,1, 11.9,1,1, -4.925, 10302.783, 359.977, 52747.413 23/01/12,00:40:37,02,08,1, 11.9,1,1, -4.925, 10302.781, 359.968, 52747.386 23/01/12,00:40:37,03,08,1, 11.9,1,1, -4.925, 10302.853, 359.931, 52747.339 23/01/12,00:40:37,04,08,1, 11.9,1,1, -4.925, 10302.833, 359.994, 52747.399 23/01/12,00:40:37,05,08,1, 11.9,1,1, -4.925, 10302.835, 359.966, 52747.388 23/01/12,00:40:37,06,08,1, 11.9,1,1, -4.925, 10302.873, 359.989, 52747.430 23/01/12,00:40:37,07,08,1, 11.9,1,1, -4.925, 10302.884, 359.953, 52747.404 23/01/12,00:40:37,08,08,1, 11.9,1,1, -4.925, 10302.871, 359.989, 52747.453 23/01/12,00:40:37,09,08,1, 11.9,1,1, -4.925, 10302.885, 359.952, 52747.440 23/01/12,00:40:37,10,08,1, 11.9,1,1, -4.925, 10302.913, 359.993, 52747.430 23/01/12,00:40:37,11,08,1, 11.9,1,1, -4.925, 10302.924, 359.957, 52747.393 23/01/12,00:40:37,12,08,1, 11.9,1,1, -4.925, 10302.938, 359.997, 52747.443 23/01/12,00:40:37,13,08,1, 11.9,1,1, -4.925, 10302.949, 359.962, 52747.410 23/01/12,00:40:37,14,08,1, 11.9,1,1, -4.925, 10302.952, 359.984, 52747.435 23/01/12,00:40:37,15,08,1, 11.9,1,1, -4.925, 10302.989, 359.961, 52747.427 23/01/12,00:40:37,16,08,1, 11.9,1,1, -4.925, 10303.005, 359.973, 52747.453 23/01/12,00:40:37,17,08,1, 11.9,1,1, -4.925, 10303.019, 359.952, 52747.443 23/01/12,00:40:37,18,08,1, 11.9,1,1, -4.925, 10303.009, 359.994, 52747.475 23/01/12,00:40:37,19,08,1, 11.9,1,1, -4.925, 10303.042, 359.958, 52747.476 23/01/12,00:40:38,00,08,1, 11.8,1,1, -4.923, 10303.040, 359.958, 52747.476 23/01/12,00:40:38,01,08,1, 11.8,1,1, -4.923, 10303.077, 359.952, 52747.466 23/01/12,00:40:38,02,08,1, 11.8,1,1, -4.923, 10303.084, 359.961, 52747.480 23/01/12,00:40:38,03,08,1, 11.8,1,1, -4.923, 10303.111, 359.967, 52747.471 23/01/12,00:40:38,04,08,1, 11.8,1,1, -4.923, 10303.118, 359.999, 52747.460 23/01/12,00:40:38,05,08,1, 11.8,1,1, -4.923, 10303.125, 359.964, 52747.486 23/01/12,00:40:38,06,08,1, 11.8,1,1, -4.923, 10303.138, 359.997, 52747.521 23/01/12,00:40:38,07,08,1, 11.8,1,1, -4.923, 10303.171, 359.958, 52747.484 23/01/12,00:40:38,08,08,1, 11.8,1,1, -4.923, 10303.182, 359.990, 52747.502 23/01/12,00:40:38,09,08,1, 11.8,1,1, -4.923, 10303.218, 359.992, 52747.513 23/01/12,00:40:38,10,08,1, 11.8,1,1, -4.923, 10303.205, 360.010, 52747.501 23/01/12,00:40:38,11,08,1, 11.8,1,1, -4.923, 10303.229, 359.970, 52747.518 23/01/12,00:40:38,12,08,1, 11.8,1,1, -4.923, 10303.254, 359.987, 52747.522 23/01/12,00:40:38,13,08,1, 11.8,1,1, -4.923, 10303.249, 359.987, 52747.564 23/01/12,00:40:38,14,08,1, 11.8,1,1, -4.923, 10303.274, 359.999, 52747.526 23/01/12,00:40:38,15,08,1, 11.8,1,1, -4.923, 10303.282, 359.968, 52747.511 23/01/12,00:40:38,16,08,1, 11.8,1,1, -4.923, 10303.294, 360.006, 52747.545 23/01/12,00:40:38,17,08,1, 11.8,1,1, -4.923, 10303.355, 360.000, 52747.517 23/01/12,00:40:38,18,08,1, 11.8,1,1, -4.923, 10303.317, 360.030, 52747.544 23/01/12,00:40:38,19,08,1, 11.8,1,1, -4.923, 10303.357, 359.981, 52747.552 23/01/12,00:40:39,00,09,1, 11.9,1,1, -4.923, 10303.357, 359.981, 52747.552 23/01/12,00:40:39,01,09,1, 11.9,1,1, -4.923, 10303.405, 360.006, 52747.542 23/01/12,00:40:39,02,09,1, 11.9,1,1, -4.923, 10303.422, 360.009, 52747.521 23/01/12,00:40:39,03,09,1, 11.9,1,1, -4.923, 10303.452, 360.014, 52747.521 23/01/12,00:40:39,04,09,1, 11.9,1,1, -4.923, 10303.446, 360.010, 52747.547 23/01/12,00:40:39,05,09,1, 11.9,1,1, -4.923, 10303.455, 360.013, 52747.539 23/01/12,00:40:39,06,09,1, 11.9,1,1, -4.923, 10303.468, 360.028, 52747.546 23/01/12,00:40:39,07,09,1, 11.9,1,1, -4.923, 10303.484, 360.014, 52747.595 23/01/12,00:40:39,08,09,1, 11.9,1,1, -4.923, 10303.506, 360.043, 52747.581 23/01/12,00:40:39,09,09,1, 11.9,1,1, -4.923, 10303.528, 360.031, 52747.559 23/01/12,00:40:39,10,09,1, 11.9,1,1, -4.923, 10303.546, 360.049, 52747.568 23/01/12,00:40:39,11,09,1, 11.9,1,1, -4.923, 10303.543, 360.029, 52747.624 23/01/12,00:40:39,12,09,1, 11.9,1,1, -4.923, 10303.573, 360.034, 52747.568 23/01/12,00:40:39,13,09,1, 11.9,1,1, -4.923, 10303.599, 360.036, 52747.570 23/01/12,00:40:39,14,09,1, 11.9,1,1, -4.923, 10303.574, 360.049, 52747.601 23/01/12,00:40:39,15,09,1, 11.9,1,1, -4.923, 10303.622, 360.021, 52747.593 23/01/12,00:40:39,16,09,1, 11.9,1,1, -4.923, 10303.636, 360.033, 52747.580 23/01/12,00:40:39,17,09,1, 11.9,1,1, -4.923, 10303.626, 360.062, 52747.591 23/01/12,00:40:39,18,09,1, 11.9,1,1, -4.923, 10303.671, 360.029, 52747.618 23/01/12,00:40:39,19,09,1, 11.9,1,1, -4.923, 10303.669, 360.050, 52747.611 23/01/12,00:40:40,00,09,1, 11.8,1,1, -4.927, 10303.665, 360.050, 52747.611 23/01/12,00:40:40,01,09,1, 11.8,1,1, -4.927, 10303.703, 360.052, 52747.567 23/01/12,00:40:40,02,09,1, 11.8,1,1, -4.927, 10303.706, 360.047, 52747.555 23/01/12,00:40:40,03,09,1, 11.8,1,1, -4.927, 10303.731, 360.051, 52747.603 23/01/12,00:40:40,04,09,1, 11.8,1,1, -4.927, 10303.738, 360.027, 52747.587 23/01/12,00:40:40,05,09,1, 11.8,1,1, -4.927, 10303.782, 360.030, 52747.629 23/01/12,00:40:40,06,09,1, 11.8,1,1, -4.927, 10303.782, 360.025, 52747.576 23/01/12,00:40:40,07,09,1, 11.8,1,1, -4.927, 10303.777, 360.045, 52747.637 23/01/12,00:40:40,08,09,1, 11.8,1,1, -4.927, 10303.831, 360.048, 52747.602 23/01/12,00:40:40,09,09,1, 11.8,1,1, -4.927, 10303.837, 360.078, 52747.640 23/01/12,00:40:40,10,09,1, 11.8,1,1, -4.927, 10303.829, 360.052, 52747.637 23/01/12,00:40:40,11,09,1, 11.8,1,1, -4.927, 10303.877, 360.040, 52747.640 23/01/12,00:40:40,12,09,1, 11.8,1,1, -4.927, 10303.853, 360.044, 52747.621 23/01/12,00:40:40,13,09,1, 11.8,1,1, -4.927, 10303.879, 360.062, 52747.675 23/01/12,00:40:40,14,09,1, 11.8,1,1, -4.927, 10303.892, 360.058, 52747.617 23/01/12,00:40:40,15,09,1, 11.8,1,1, -4.927, 10303.925, 360.078, 52747.675 23/01/12,00:40:40,16,09,1, 11.8,1,1, -4.927, 10303.920, 360.084, 52747.655 23/01/12,00:40:40,17,09,1, 11.8,1,1, -4.927, 10303.948, 360.094, 52747.670 23/01/12,00:40:40,18,09,1, 11.8,1,1, -4.927, 10303.947, 360.062, 52747.644 23/01/12,00:40:40,19,09,1, 11.8,1,1, -4.927, 10303.976, 360.080, 52747.671 23/01/12,00:40:41,00,08,1, 11.9,1,1, -4.920, 10303.974, 360.080, 52747.671 23/01/12,00:40:41,01,08,1, 11.9,1,1, -4.920, 10303.994, 360.108, 52747.699 23/01/12,00:40:41,02,08,1, 11.9,1,1, -4.920, 10304.004, 360.091, 52747.681 23/01/12,00:40:41,03,08,1, 11.9,1,1, -4.920, 10304.039, 360.111, 52747.709 23/01/12,00:40:41,04,08,1, 11.9,1,1, -4.920, 10304.031, 360.094, 52747.667 23/01/12,00:40:41,05,08,1, 11.9,1,1, -4.920, 10304.071, 360.120, 52747.662 23/01/12,00:40:41,06,08,1, 11.9,1,1, -4.920, 10304.078, 360.102, 52747.678 23/01/12,00:40:41,07,08,1, 11.9,1,1, -4.920, 10304.081, 360.138, 52747.691 23/01/12,00:40:41,08,08,1, 11.9,1,1, -4.920, 10304.089, 360.115, 52747.660 23/01/12,00:40:41,09,08,1, 11.9,1,1, -4.920, 10304.116, 360.134, 52747.693 23/01/12,00:40:41,10,08,1, 11.9,1,1, -4.920, 10304.110, 360.096, 52747.678 23/01/12,00:40:41,11,08,1, 11.9,1,1, -4.920, 10304.125, 360.107, 52747.718 23/01/12,00:40:41,12,08,1, 11.9,1,1, -4.920, 10304.157, 360.078, 52747.680 23/01/12,00:40:41,13,08,1, 11.9,1,1, -4.920, 10304.169, 360.102, 52747.671 23/01/12,00:40:41,14,08,1, 11.9,1,1, -4.920, 10304.180, 360.116, 52747.683 23/01/12,00:40:41,15,08,1, 11.9,1,1, -4.920, 10304.190, 360.161, 52747.727 23/01/12,00:40:41,16,08,1, 11.9,1,1, -4.920, 10304.213, 360.100, 52747.680 23/01/12,00:40:41,17,08,1, 11.9,1,1, -4.920, 10304.216, 360.149, 52747.738 23/01/12,00:40:41,18,08,1, 11.9,1,1, -4.920, 10304.227, 360.129, 52747.709 23/01/12,00:40:41,19,08,1, 11.9,1,1, -4.920, 10304.229, 360.154, 52747.724 23/01/12,00:40:42,00,09,1, 11.8,1,1, -4.923, 10304.224, 360.154, 52747.724 23/01/12,00:40:42,01,09,1, 11.8,1,1, -4.923, 10304.283, 360.159, 52747.728 23/01/12,00:40:42,02,09,1, 11.8,1,1, -4.923, 10304.279, 360.147, 52747.698 23/01/12,00:40:42,03,09,1, 11.8,1,1, -4.923, 10304.302, 360.158, 52747.695 23/01/12,00:40:42,04,09,1, 11.8,1,1, -4.923, 10304.311, 360.133, 52747.754 23/01/12,00:40:42,05,09,1, 11.8,1,1, -4.923, 10304.332, 360.154, 52747.829 23/01/12,00:40:42,06,09,1, 11.8,1,1, -4.923, 10304.362, 360.141, 52747.702 23/01/12,00:40:42,07,09,1, 11.8,1,1, -4.923, 10304.339, 360.155, 52747.712 23/01/12,00:40:42,08,09,1, 11.8,1,1, -4.923, 10304.349, 360.152, 52747.755 23/01/12,00:40:42,09,09,1, 11.8,1,1, -4.923, 10304.381, 360.151, 52747.725 23/01/12,00:40:42,10,09,1, 11.8,1,1, -4.923, 10304.394, 360.164, 52747.724 23/01/12,00:40:42,11,09,1, 11.8,1,1, -4.923, 10304.394, 360.161, 52747.738 23/01/12,00:40:42,12,09,1, 11.8,1,1, -4.923, 10304.413, 360.136, 52747.698 23/01/12,00:40:42,13,09,1, 11.8,1,1, -4.923, 10304.407, 360.182, 52747.797 23/01/12,00:40:42,14,09,1, 11.8,1,1, -4.923, 10304.440, 360.151, 52747.746 23/01/12,00:40:42,15,09,1, 11.8,1,1, -4.923, 10304.435, 360.187, 52747.779 23/01/12,00:40:42,16,09,1, 11.8,1,1, -4.923, 10304.462, 360.171, 52747.754 23/01/12,00:40:42,17,09,1, 11.8,1,1, -4.923, 10304.464, 360.202, 52747.774 23/01/12,00:40:42,18,09,1, 11.8,1,1, -4.923, 10304.489, 360.175, 52747.772 23/01/12,00:40:42,19,09,1, 11.8,1,1, -4.923, 10304.505, 360.217, 52747.781 23/01/12,00:40:43,00,08,1, 11.9,1,1, -4.928, 10304.500, 360.217, 52747.781 23/01/12,00:40:43,01,08,1, 11.9,1,1, -4.928, 10304.522, 360.177, 52747.788 23/01/12,00:40:43,02,08,1, 11.9,1,1, -4.928, 10304.536, 360.181, 52747.793 23/01/12,00:40:43,03,08,1, 11.9,1,1, -4.928, 10304.530, 360.190, 52747.732 23/01/12,00:40:43,04,08,1, 11.9,1,1, -4.928, 10304.550, 360.170, 52747.784 23/01/12,00:40:43,05,08,1, 11.9,1,1, -4.928, 10304.529, 360.188, 52747.766 23/01/12,00:40:43,06,08,1, 11.9,1,1, -4.928, 10304.542, 360.195, 52747.796 23/01/12,00:40:43,07,08,1, 11.9,1,1, -4.928, 10304.580, 360.190, 52747.796 23/01/12,00:40:43,08,08,1, 11.9,1,1, -4.928, 10304.576, 360.195, 52747.798 23/01/12,00:40:43,09,08,1, 11.9,1,1, -4.928, 10304.581, 360.198, 52747.781 23/01/12,00:40:43,10,08,1, 11.9,1,1, -4.928, 10304.600, 360.208, 52747.781 23/01/12,00:40:43,11,08,1, 11.9,1,1, -4.928, 10304.606, 360.214, 52747.778 23/01/12,00:40:43,12,08,1, 11.9,1,1, -4.928, 10304.592, 360.208, 52747.780 23/01/12,00:40:43,13,08,1, 11.9,1,1, -4.928, 10304.625, 360.215, 52747.789 23/01/12,00:40:43,14,08,1, 11.9,1,1, -4.928, 10304.596, 360.203, 52747.901 23/01/12,00:40:43,15,08,1, 11.9,1,1, -4.928, 10304.631, 360.216, 52747.821 23/01/12,00:40:43,16,08,1, 11.9,1,1, -4.928, 10304.638, 360.227, 52747.798 23/01/12,00:40:43,17,08,1, 11.9,1,1, -4.928, 10304.634, 360.234, 52747.776 23/01/12,00:40:43,18,08,1, 11.9,1,1, -4.928, 10304.653, 360.250, 52747.829 23/01/12,00:40:43,19,08,1, 11.9,1,1, -4.928, 10304.659, 360.234, 52747.783 23/01/12,00:40:44,00,08,1, 11.9,1,1, -4.926, 10304.658, 360.234, 52747.783 23/01/12,00:40:44,01,08,1, 11.9,1,1, -4.926, 10304.643, 360.230, 52747.802 23/01/12,00:40:44,02,08,1, 11.9,1,1, -4.926, 10304.670, 360.254, 52747.849 23/01/12,00:40:44,03,08,1, 11.9,1,1, -4.926, 10304.664, 360.238, 52747.829 23/01/12,00:40:44,04,08,1, 11.9,1,1, -4.926, 10304.677, 360.252, 52747.829 23/01/12,00:40:44,05,08,1, 11.9,1,1, -4.926, 10304.685, 360.232, 52747.844 23/01/12,00:40:44,06,08,1, 11.9,1,1, -4.926, 10304.693, 360.267, 52747.870 23/01/12,00:40:44,07,08,1, 11.9,1,1, -4.926, 10304.685, 360.258, 52747.849 23/01/12,00:40:44,08,08,1, 11.9,1,1, -4.926, 10304.686, 360.279, 52747.865 23/01/12,00:40:44,09,08,1, 11.9,1,1, -4.926, 10304.721, 360.274, 52747.847 23/01/12,00:40:44,10,08,1, 11.9,1,1, -4.926, 10304.725, 360.294, 52747.855 23/01/12,00:40:44,11,08,1, 11.9,1,1, -4.926, 10304.749, 360.265, 52747.823 23/01/12,00:40:44,12,08,1, 11.9,1,1, -4.926, 10304.734, 360.289, 52747.885 23/01/12,00:40:44,13,08,1, 11.9,1,1, -4.926, 10304.746, 360.283, 52747.841 23/01/12,00:40:44,14,08,1, 11.9,1,1, -4.926, 10304.754, 360.321, 52747.894 23/01/12,00:40:44,15,08,1, 11.9,1,1, -4.926, 10304.748, 360.271, 52747.839 23/01/12,00:40:44,16,08,1, 11.9,1,1, -4.926, 10304.742, 360.300, 52747.885 23/01/12,00:40:44,17,08,1, 11.9,1,1, -4.926, 10304.726, 360.287, 52747.879 23/01/12,00:40:44,18,08,1, 11.9,1,1, -4.926, 10304.765, 360.294, 52747.866 23/01/12,00:40:44,19,08,1, 11.9,1,1, -4.926, 10304.731, 360.276, 52747.843 23/01/12,00:40:45,00,08,1, 11.9,1,1, -4.925, 10304.725, 360.276, 52747.843 23/01/12,00:40:45,01,08,1, 11.9,1,1, -4.925, 10304.751, 360.287, 52747.856 23/01/12,00:40:45,02,08,1, 11.9,1,1, -4.925, 10304.754, 360.323, 52747.917 23/01/12,00:40:45,03,08,1, 11.9,1,1, -4.925, 10304.768, 360.305, 52747.918 23/01/12,00:40:45,04,08,1, 11.9,1,1, -4.925, 10304.773, 360.313, 52747.943 23/01/12,00:40:45,05,08,1, 11.9,1,1, -4.925, 10304.750, 360.307, 52748.081 23/01/12,00:40:45,06,08,1, 11.9,1,1, -4.925, 10304.755, 360.339, 52747.942 23/01/12,00:40:45,07,08,1, 11.9,1,1, -4.925, 10304.791, 360.312, 52747.941 23/01/12,00:40:45,08,08,1, 11.9,1,1, -4.925, 10304.778, 360.328, 52747.915 23/01/12,00:40:45,09,08,1, 11.9,1,1, -4.925, 10304.779, 360.339, 52747.912 23/01/12,00:40:45,10,08,1, 11.9,1,1, -4.925, 10304.803, 360.337, 52747.897 23/01/12,00:40:45,11,08,1, 11.9,1,1, -4.925, 10304.784, 360.312, 52747.900 23/01/12,00:40:45,12,08,1, 11.9,1,1, -4.925, 10304.810, 360.360, 52747.912 23/01/12,00:40:45,13,08,1, 11.9,1,1, -4.925, 10304.805, 360.318, 52747.934 23/01/12,00:40:45,14,08,1, 11.9,1,1, -4.925, 10304.848, 360.331, 52747.926 23/01/12,00:40:45,15,08,1, 11.9,1,1, -4.925, 10304.825, 360.313, 52747.909 23/01/12,00:40:45,16,08,1, 11.9,1,1, -4.925, 10304.853, 360.342, 52747.951 23/01/12,00:40:45,17,08,1, 11.9,1,1, -4.925, 10304.849, 360.328, 52747.932 23/01/12,00:40:45,18,08,1, 11.9,1,1, -4.925, 10304.858, 360.338, 52747.947 23/01/12,00:40:45,19,08,1, 11.9,1,1, -4.925, 10304.862, 360.318, 52747.976 23/01/12,00:40:46,00,08,1, 11.8,1,1, -4.925, 10304.859, 360.318, 52747.976 23/01/12,00:40:46,01,08,1, 11.8,1,1, -4.925, 10304.865, 360.344, 52747.944 23/01/12,00:40:46,02,08,1, 11.8,1,1, -4.925, 10304.873, 360.359, 52747.949 23/01/12,00:40:46,03,08,1, 11.8,1,1, -4.925, 10304.862, 360.340, 52747.963 23/01/12,00:40:46,04,08,1, 11.8,1,1, -4.925, 10304.875, 360.338, 52747.987 23/01/12,00:40:46,05,08,1, 11.8,1,1, -4.925, 10304.891, 360.346, 52748.008 23/01/12,00:40:46,06,08,1, 11.8,1,1, -4.925, 10304.908, 360.343, 52747.976 23/01/12,00:40:46,07,08,1, 11.8,1,1, -4.925, 10304.920, 360.339, 52748.037 23/01/12,00:40:46,08,08,1, 11.8,1,1, -4.925, 10304.917, 360.349, 52747.724 23/01/12,00:40:46,09,08,1, 11.8,1,1, -4.925, 10304.894, 360.350, 52747.997 23/01/12,00:40:46,10,08,1, 11.8,1,1, -4.925, 10304.896, 360.349, 52748.068 23/01/12,00:40:46,11,08,1, 11.8,1,1, -4.925, 10304.915, 360.361, 52748.030 23/01/12,00:40:46,12,08,1, 11.8,1,1, -4.925, 10304.923, 360.360, 52747.987 23/01/12,00:40:46,13,08,1, 11.8,1,1, -4.925, 10304.943, 360.344, 52748.019 23/01/12,00:40:46,14,08,1, 11.8,1,1, -4.925, 10304.935, 360.358, 52748.003 23/01/12,00:40:46,15,08,1, 11.8,1,1, -4.925, 10304.943, 360.358, 52748.042 23/01/12,00:40:46,16,08,1, 11.8,1,1, -4.925, 10304.925, 360.348, 52748.010 23/01/12,00:40:46,17,08,1, 11.8,1,1, -4.925, 10304.988, 360.356, 52748.052 23/01/12,00:40:46,18,08,1, 11.8,1,1, -4.925, 10304.969, 360.367, 52748.015 23/01/12,00:40:46,19,08,1, 11.8,1,1, -4.925, 10304.958, 360.387, 52748.040 23/01/12,00:40:47,00,08,1, 11.9,1,1, -4.925, 10304.950, 360.387, 52748.040 23/01/12,00:40:47,01,08,1, 11.9,1,1, -4.925, 10305.012, 360.375, 52748.124 23/01/12,00:40:47,02,08,1, 11.9,1,1, -4.925, 10305.000, 360.343, 52748.009 23/01/12,00:40:47,03,08,1, 11.9,1,1, -4.925, 10305.025, 360.366, 52748.056 23/01/12,00:40:47,04,08,1, 11.9,1,1, -4.925, 10305.006, 360.357, 52748.022 23/01/12,00:40:47,05,08,1, 11.9,1,1, -4.925, 10305.010, 360.367, 52748.130 23/01/12,00:40:47,06,08,1, 11.9,1,1, -4.925, 10305.008, 360.341, 52747.975 23/01/12,00:40:47,07,08,1, 11.9,1,1, -4.925, 10305.055, 360.359, 52748.015 23/01/12,00:40:47,08,08,1, 11.9,1,1, -4.925, 10305.045, 360.344, 52748.053 23/01/12,00:40:47,09,08,1, 11.9,1,1, -4.925, 10305.054, 360.339, 52748.091 23/01/12,00:40:47,10,08,1, 11.9,1,1, -4.925, 10305.061, 360.358, 52748.044 23/01/12,00:40:47,11,08,1, 11.9,1,1, -4.925, 10305.083, 360.360, 52748.064 23/01/12,00:40:47,12,08,1, 11.9,1,1, -4.925, 10305.099, 360.331, 52748.047 23/01/12,00:40:47,13,08,1, 11.9,1,1, -4.925, 10305.112, 360.347, 52748.092 23/01/12,00:40:47,14,08,1, 11.9,1,1, -4.925, 10305.107, 360.325, 52748.054 23/01/12,00:40:47,15,08,1, 11.9,1,1, -4.925, 10305.134, 360.354, 52748.102 23/01/12,00:40:47,16,08,1, 11.9,1,1, -4.925, 10305.129, 360.326, 52748.041 23/01/12,00:40:47,17,08,1, 11.9,1,1, -4.925, 10305.150, 360.340, 52748.092 23/01/12,00:40:47,18,08,1, 11.9,1,1, -4.925, 10305.150, 360.327, 52748.073 23/01/12,00:40:47,19,08,1, 11.9,1,1, -4.925, 10305.158, 360.339, 52748.059 23/01/12,00:40:48,00,08,1, 11.9,1,1, -4.923, 10305.151, 360.339, 52748.059 23/01/12,00:40:48,01,08,1, 11.9,1,1, -4.923, 10305.180, 360.336, 52748.071 23/01/12,00:40:48,02,08,1, 11.9,1,1, -4.923, 10305.207, 360.289, 52748.085 23/01/12,00:40:48,03,08,1, 11.9,1,1, -4.923, 10305.188, 360.327, 52748.100 23/01/12,00:40:48,04,08,1, 11.9,1,1, -4.923, 10305.222, 360.290, 52748.115 23/01/12,00:40:48,05,08,1, 11.9,1,1, -4.923, 10305.203, 360.321, 52748.099 23/01/12,00:40:48,06,08,1, 11.9,1,1, -4.923, 10305.236, 360.291, 52748.046 23/01/12,00:40:48,07,08,1, 11.9,1,1, -4.923, 10305.250, 360.287, 52748.081 23/01/12,00:40:48,08,08,1, 11.9,1,1, -4.923, 10305.259, 360.273, 52748.060 23/01/12,00:40:48,09,08,1, 11.9,1,1, -4.923, 10305.252, 360.290, 52748.092 23/01/12,00:40:48,10,08,1, 11.9,1,1, -4.923, 10305.281, 360.285, 52748.073 23/01/12,00:40:48,11,08,1, 11.9,1,1, -4.923, 10305.276, 360.285, 52748.074 23/01/12,00:40:48,12,08,1, 11.9,1,1, -4.923, 10305.313, 360.241, 52748.077 23/01/12,00:40:48,13,08,1, 11.9,1,1, -4.923, 10305.286, 360.261, 52748.083 23/01/12,00:40:48,14,08,1, 11.9,1,1, -4.923, 10305.348, 360.243, 52748.046 23/01/12,00:40:48,15,08,1, 11.9,1,1, -4.923, 10305.324, 360.232, 52748.071 23/01/12,00:40:48,16,08,1, 11.9,1,1, -4.923, 10305.340, 360.235, 52748.058 23/01/12,00:40:48,17,08,1, 11.9,1,1, -4.923, 10305.344, 360.237, 52748.072 23/01/12,00:40:48,18,08,1, 11.9,1,1, -4.923, 10305.374, 360.184, 52748.057 23/01/12,00:40:48,19,08,1, 11.9,1,1, -4.923, 10305.370, 360.203, 52748.058 23/01/12,00:40:49,00,08,1, 11.9,1,1, -4.922, 10305.368, 360.203, 52748.058 23/01/12,00:40:49,01,08,1, 11.9,1,1, -4.922, 10305.387, 360.168, 52748.051 23/01/12,00:40:49,02,08,1, 11.9,1,1, -4.922, 10305.408, 360.158, 52748.070 23/01/12,00:40:49,03,08,1, 11.9,1,1, -4.922, 10305.409, 360.182, 52748.081 23/01/12,00:40:49,04,08,1, 11.9,1,1, -4.922, 10305.450, 360.182, 52748.115 23/01/12,00:40:49,05,08,1, 11.9,1,1, -4.922, 10305.445, 360.166, 52748.092 23/01/12,00:40:49,06,08,1, 11.9,1,1, -4.922, 10305.482, 360.141, 52748.117 23/01/12,00:40:49,07,08,1, 11.9,1,1, -4.922, 10305.459, 360.155, 52748.102 23/01/12,00:40:49,08,08,1, 11.9,1,1, -4.922, 10305.481, 360.140, 52748.103 23/01/12,00:40:49,09,08,1, 11.9,1,1, -4.922, 10305.497, 360.123, 52748.110 23/01/12,00:40:49,10,08,1, 11.9,1,1, -4.922, 10305.506, 360.098, 52748.103 23/01/12,00:40:49,11,08,1, 11.9,1,1, -4.922, 10305.509, 360.112, 52748.048 23/01/12,00:40:49,12,08,1, 11.9,1,1, -4.922, 10305.557, 360.089, 52748.064 23/01/12,00:40:49,13,08,1, 11.9,1,1, -4.922, 10305.554, 360.099, 52748.106 23/01/12,00:40:49,14,08,1, 11.9,1,1, -4.922, 10305.541, 360.102, 52748.078 23/01/12,00:40:49,15,08,1, 11.9,1,1, -4.922, 10305.593, 360.076, 52748.074 23/01/12,00:40:49,16,08,1, 11.9,1,1, -4.922, 10305.585, 360.040, 52748.076 23/01/12,00:40:49,17,08,1, 11.9,1,1, -4.922, 10305.567, 360.019, 52748.064 23/01/12,00:40:49,18,08,1, 11.9,1,1, -4.922, 10305.588, 360.049, 52748.094 23/01/12,00:40:49,19,08,1, 11.9,1,1, -4.922, 10305.603, 360.021, 52748.072 23/01/12,00:40:50,00,08,1, 11.9,1,1, -4.921, 10305.601, 360.021, 52748.072 23/01/12,00:40:50,01,08,1, 11.9,1,1, -4.921, 10305.635, 360.009, 52748.056 23/01/12,00:40:50,02,08,1, 11.9,1,1, -4.921, 10305.636, 360.016, 52748.109 23/01/12,00:40:50,03,08,1, 11.9,1,1, -4.921, 10305.658, 359.983, 52748.093 23/01/12,00:40:50,04,08,1, 11.9,1,1, -4.921, 10305.675, 359.996, 52748.120 23/01/12,00:40:50,05,08,1, 11.9,1,1, -4.921, 10305.696, 359.944, 52748.077 23/01/12,00:40:50,06,08,1, 11.9,1,1, -4.921, 10305.698, 359.956, 52748.093 23/01/12,00:40:50,07,08,1, 11.9,1,1, -4.921, 10305.705, 359.907, 52748.048 23/01/12,00:40:50,08,08,1, 11.9,1,1, -4.921, 10305.697, 359.932, 52748.089 23/01/12,00:40:50,09,08,1, 11.9,1,1, -4.921, 10305.707, 359.903, 52748.092 23/01/12,00:40:50,10,08,1, 11.9,1,1, -4.921, 10305.738, 359.923, 52748.084 23/01/12,00:40:50,11,08,1, 11.9,1,1, -4.921, 10305.734, 359.871, 52748.075 23/01/12,00:40:50,12,08,1, 11.9,1,1, -4.921, 10305.754, 359.903, 52748.095 23/01/12,00:40:50,13,08,1, 11.9,1,1, -4.921, 10305.771, 359.865, 52748.079 23/01/12,00:40:50,14,08,1, 11.9,1,1, -4.921, 10305.764, 359.887, 52748.051 23/01/12,00:40:50,15,08,1, 11.9,1,1, -4.921, 10305.793, 359.875, 52748.109 23/01/12,00:40:50,16,08,1, 11.9,1,1, -4.921, 10305.796, 359.856, 52748.113 23/01/12,00:40:50,17,08,1, 11.9,1,1, -4.921, 10305.816, 359.829, 52748.088 23/01/12,00:40:50,18,08,1, 11.9,1,1, -4.921, 10305.820, 359.843, 52748.097 23/01/12,00:40:50,19,08,1, 11.9,1,1, -4.921, 10305.833, 359.818, 52748.055 23/01/12,00:40:51,00,08,1, 11.8,1,1, -4.920, 10305.827, 359.818, 52748.055 23/01/12,00:40:51,01,08,1, 11.8,1,1, -4.920, 10305.824, 359.803, 52748.108 23/01/12,00:40:51,02,08,1, 11.8,1,1, -4.920, 10305.851, 359.795, 52748.102 23/01/12,00:40:51,03,08,1, 11.8,1,1, -4.920, 10305.867, 359.762, 52748.086 23/01/12,00:40:51,04,08,1, 11.8,1,1, -4.920, 10305.856, 359.764, 52748.051 23/01/12,00:40:51,05,08,1, 11.8,1,1, -4.920, 10305.849, 359.729, 52748.091 23/01/12,00:40:51,06,08,1, 11.8,1,1, -4.920, 10305.866, 359.743, 52748.074 23/01/12,00:40:51,07,08,1, 11.8,1,1, -4.920, 10305.936, 359.714, 52748.006 23/01/12,00:40:51,08,08,1, 11.8,1,1, -4.920, 10305.877, 359.722, 52747.939 23/01/12,00:40:51,09,08,1, 11.8,1,1, -4.920, 10305.909, 359.696, 52748.140 23/01/12,00:40:51,10,08,1, 11.8,1,1, -4.920, 10305.926, 359.695, 52748.137 23/01/12,00:40:51,11,08,1, 11.8,1,1, -4.920, 10305.914, 359.683, 52748.100 23/01/12,00:40:51,12,08,1, 11.8,1,1, -4.920, 10305.908, 359.675, 52748.090 23/01/12,00:40:51,13,08,1, 11.8,1,1, -4.920, 10305.940, 359.662, 52748.120 23/01/12,00:40:51,14,08,1, 11.8,1,1, -4.920, 10305.935, 359.660, 52748.079 23/01/12,00:40:51,15,08,1, 11.8,1,1, -4.920, 10305.960, 359.622, 52748.097 23/01/12,00:40:51,16,08,1, 11.8,1,1, -4.920, 10305.939, 359.633, 52748.082 23/01/12,00:40:51,17,08,1, 11.8,1,1, -4.920, 10305.948, 359.648, 52748.064 23/01/12,00:40:51,18,08,1, 11.8,1,1, -4.920, 10305.971, 359.608, 52748.080 23/01/12,00:40:51,19,08,1, 11.8,1,1, -4.920, 10305.974, 359.588, 52748.254 23/01/12,00:40:52,00,08,1, 11.9,1,1, -4.928, 10305.969, 359.588, 52748.254 23/01/12,00:40:52,01,08,1, 11.9,1,1, -4.928, 10305.981, 359.597, 52748.042 23/01/12,00:40:52,02,08,1, 11.9,1,1, -4.928, 10305.984, 359.578, 52748.034 23/01/12,00:40:52,03,08,1, 11.9,1,1, -4.928, 10306.023, 359.573, 52747.814 23/01/12,00:40:52,04,08,1, 11.9,1,1, -4.928, 10305.978, 359.554, 52748.028 23/01/12,00:40:52,05,08,1, 11.9,1,1, -4.928, 10305.998, 359.555, 52748.100 23/01/12,00:40:52,06,08,1, 11.9,1,1, -4.928, 10306.006, 359.530, 52748.092 23/01/12,00:40:52,07,08,1, 11.9,1,1, -4.928, 10306.048, 359.554, 52748.077 23/01/12,00:40:52,08,08,1, 11.9,1,1, -4.928, 10306.040, 359.528, 52748.089 23/01/12,00:40:52,09,08,1, 11.9,1,1, -4.928, 10306.043, 359.539, 52748.107 23/01/12,00:40:52,10,08,1, 11.9,1,1, -4.928, 10306.042, 359.500, 52748.066 23/01/12,00:40:52,11,08,1, 11.9,1,1, -4.928, 10306.050, 359.545, 52748.112 23/01/12,00:40:52,12,08,1, 11.9,1,1, -4.928, 10306.033, 359.527, 52748.101 23/01/12,00:40:52,13,08,1, 11.9,1,1, -4.928, 10306.061, 359.542, 52748.130 23/01/12,00:40:52,14,08,1, 11.9,1,1, -4.928, 10306.098, 359.534, 52748.080 23/01/12,00:40:52,15,08,1, 11.9,1,1, -4.928, 10306.082, 359.516, 52748.121 23/01/12,00:40:52,16,08,1, 11.9,1,1, -4.928, 10306.086, 359.513, 52748.129 23/01/12,00:40:52,17,08,1, 11.9,1,1, -4.928, 10306.088, 359.514, 52748.131 23/01/12,00:40:52,18,08,1, 11.9,1,1, -4.928, 10306.078, 359.482, 52748.104 23/01/12,00:40:52,19,08,1, 11.9,1,1, -4.928, 10306.092, 359.499, 52748.115 23/01/12,00:40:53,00,08,1, 11.9,1,1, -4.919, 10306.085, 359.499, 52748.115 23/01/12,00:40:53,01,08,1, 11.9,1,1, -4.919, 10306.112, 359.483, 52748.138 23/01/12,00:40:53,02,08,1, 11.9,1,1, -4.919, 10306.097, 359.481, 52748.147 23/01/12,00:40:53,03,08,1, 11.9,1,1, -4.919, 10306.114, 359.476, 52748.144 23/01/12,00:40:53,04,08,1, 11.9,1,1, -4.919, 10306.125, 359.472, 52748.339 23/01/12,00:40:53,05,08,1, 11.9,1,1, -4.919, 10306.106, 359.474, 52748.052 23/01/12,00:40:53,06,08,1, 11.9,1,1, -4.919, 10306.132, 359.454, 52748.124 23/01/12,00:40:53,07,08,1, 11.9,1,1, -4.919, 10306.152, 359.459, 52748.075 23/01/12,00:40:53,08,08,1, 11.9,1,1, -4.919, 10306.124, 359.451, 52748.117 23/01/12,00:40:53,09,08,1, 11.9,1,1, -4.919, 10306.133, 359.459, 52748.119 23/01/12,00:40:53,10,08,1, 11.9,1,1, -4.919, 10306.152, 359.451, 52748.119 23/01/12,00:40:53,11,08,1, 11.9,1,1, -4.919, 10306.124, 359.454, 52748.132 23/01/12,00:40:53,12,08,1, 11.9,1,1, -4.919, 10306.131, 359.443, 52748.162 23/01/12,00:40:53,13,08,1, 11.9,1,1, -4.919, 10306.146, 359.455, 52748.141 23/01/12,00:40:53,14,08,1, 11.9,1,1, -4.919, 10306.139, 359.447, 52748.196 23/01/12,00:40:53,15,08,1, 11.9,1,1, -4.919, 10306.157, 359.450, 52748.155 23/01/12,00:40:53,16,08,1, 11.9,1,1, -4.919, 10306.181, 359.475, 52748.181 23/01/12,00:40:53,17,08,1, 11.9,1,1, -4.919, 10306.151, 359.464, 52748.154 23/01/12,00:40:53,18,08,1, 11.9,1,1, -4.919, 10306.140, 359.448, 52748.144 23/01/12,00:40:53,19,08,1, 11.9,1,1, -4.919, 10306.154, 359.453, 52748.168 23/01/12,00:40:54,00,08,1, 11.9,1,1, -4.920, 10306.152, 359.453, 52748.168 23/01/12,00:40:54,01,08,1, 11.9,1,1, -4.920, 10306.169, 359.413, 52748.132 23/01/12,00:40:54,02,08,1, 11.9,1,1, -4.920, 10306.190, 359.439, 52748.164 23/01/12,00:40:54,03,08,1, 11.9,1,1, -4.920, 10306.161, 359.422, 52748.177 23/01/12,00:40:54,04,08,1, 11.9,1,1, -4.920, 10306.180, 359.425, 52748.178 23/01/12,00:40:54,05,08,1, 11.9,1,1, -4.920, 10306.178, 359.405, 52748.134 23/01/12,00:40:54,06,08,1, 11.9,1,1, -4.920, 10306.170, 359.419, 52748.159 23/01/12,00:40:54,07,08,1, 11.9,1,1, -4.920, 10306.180, 359.386, 52748.185 23/01/12,00:40:54,08,08,1, 11.9,1,1, -4.920, 10306.208, 359.412, 52748.216 23/01/12,00:40:54,09,08,1, 11.9,1,1, -4.920, 10306.228, 359.390, 52748.216 23/01/12,00:40:54,10,08,1, 11.9,1,1, -4.920, 10306.209, 359.393, 52748.220 23/01/12,00:40:54,11,08,1, 11.9,1,1, -4.920, 10306.207, 359.348, 52748.196 23/01/12,00:40:54,12,08,1, 11.9,1,1, -4.920, 10306.221, 359.395, 52748.239 23/01/12,00:40:54,13,08,1, 11.9,1,1, -4.920, 10306.247, 359.375, 52748.236 23/01/12,00:40:54,14,08,1, 11.9,1,1, -4.920, 10306.228, 359.408, 52748.197 23/01/12,00:40:54,15,08,1, 11.9,1,1, -4.920, 10306.257, 359.345, 52748.185 23/01/12,00:40:54,16,08,1, 11.9,1,1, -4.920, 10306.213, 359.385, 52748.200 23/01/12,00:40:54,17,08,1, 11.9,1,1, -4.920, 10306.239, 359.361, 52748.157 23/01/12,00:40:54,18,08,1, 11.9,1,1, -4.920, 10306.234, 359.359, 52748.240 23/01/12,00:40:54,19,08,1, 11.9,1,1, -4.920, 10306.241, 359.332, 52748.178 23/01/12,00:40:55,00,08,1, 11.9,1,1, -4.919, 10306.236, 359.332, 52748.178 23/01/12,00:40:55,01,08,1, 11.9,1,1, -4.919, 10306.287, 359.335, 52748.232 23/01/12,00:40:55,02,08,1, 11.9,1,1, -4.919, 10306.290, 359.344, 52748.232 23/01/12,00:40:55,03,08,1, 11.9,1,1, -4.919, 10306.299, 359.301, 52748.223 23/01/12,00:40:55,04,08,1, 11.9,1,1, -4.919, 10306.303, 359.326, 52748.223 23/01/12,00:40:55,05,08,1, 11.9,1,1, -4.919, 10306.330, 359.303, 52748.226 23/01/12,00:40:55,06,08,1, 11.9,1,1, -4.919, 10306.309, 359.303, 52748.152 23/01/12,00:40:55,07,08,1, 11.9,1,1, -4.919, 10306.315, 359.278, 52748.252 23/01/12,00:40:55,08,08,1, 11.9,1,1, -4.919, 10306.350, 359.276, 52748.243 23/01/12,00:40:55,09,08,1, 11.9,1,1, -4.919, 10306.328, 359.264, 52748.237 23/01/12,00:40:55,10,08,1, 11.9,1,1, -4.919, 10306.359, 359.261, 52748.215 23/01/12,00:40:55,11,08,1, 11.9,1,1, -4.919, 10306.356, 359.264, 52748.210 23/01/12,00:40:55,12,08,1, 11.9,1,1, -4.919, 10306.369, 359.274, 52748.148 23/01/12,00:40:55,13,08,1, 11.9,1,1, -4.919, 10306.403, 359.241, 52748.240 23/01/12,00:40:55,14,08,1, 11.9,1,1, -4.919, 10306.365, 359.255, 52748.188 23/01/12,00:40:55,15,08,1, 11.9,1,1, -4.919, 10306.408, 359.230, 52748.205 23/01/12,00:40:55,16,08,1, 11.9,1,1, -4.919, 10306.417, 359.234, 52748.192 23/01/12,00:40:55,17,08,1, 11.9,1,1, -4.919, 10306.414, 359.216, 52748.217 23/01/12,00:40:55,18,08,1, 11.9,1,1, -4.919, 10306.416, 359.209, 52748.207 23/01/12,00:40:55,19,08,1, 11.9,1,1, -4.919, 10306.441, 359.184, 52748.178 23/01/12,00:40:56,00,08,1, 11.9,1,1, -4.924, 10306.436, 359.184, 52748.178 23/01/12,00:40:56,01,08,1, 11.9,1,1, -4.924, 10306.450, 359.183, 52748.198 23/01/12,00:40:56,02,08,1, 11.9,1,1, -4.924, 10306.455, 359.175, 52748.186 23/01/12,00:40:56,03,08,1, 11.9,1,1, -4.924, 10306.462, 359.178, 52748.205 23/01/12,00:40:56,04,08,1, 11.9,1,1, -4.924, 10306.481, 359.159, 52748.179 23/01/12,00:40:56,05,08,1, 11.9,1,1, -4.924, 10306.506, 359.177, 52748.081 23/01/12,00:40:56,06,08,1, 11.9,1,1, -4.924, 10306.501, 359.161, 52748.239 23/01/12,00:40:56,07,08,1, 11.9,1,1, -4.924, 10306.517, 359.145, 52748.222 23/01/12,00:40:56,08,08,1, 11.9,1,1, -4.924, 10306.522, 359.137, 52748.223 23/01/12,00:40:56,09,08,1, 11.9,1,1, -4.924, 10306.535, 359.142, 52748.213 23/01/12,00:40:56,10,08,1, 11.9,1,1, -4.924, 10306.550, 359.123, 52748.204 23/01/12,00:40:56,11,08,1, 11.9,1,1, -4.924, 10306.554, 359.144, 52748.190 23/01/12,00:40:56,12,08,1, 11.9,1,1, -4.924, 10306.575, 359.112, 52748.204 23/01/12,00:40:56,13,08,1, 11.9,1,1, -4.924, 10306.584, 359.122, 52748.221 23/01/12,00:40:56,14,08,1, 11.9,1,1, -4.924, 10306.573, 359.078, 52748.213 23/01/12,00:40:56,15,08,1, 11.9,1,1, -4.924, 10306.634, 359.132, 52748.263 23/01/12,00:40:56,16,08,1, 11.9,1,1, -4.924, 10306.614, 359.072, 52748.231 23/01/12,00:40:56,17,08,1, 11.9,1,1, -4.924, 10306.650, 359.096, 52748.268 23/01/12,00:40:56,18,08,1, 11.9,1,1, -4.924, 10306.663, 359.055, 52748.213 23/01/12,00:40:56,19,08,1, 11.9,1,1, -4.924, 10306.652, 359.083, 52748.212 23/01/12,00:40:57,00,08,1, 11.8,1,1, -4.920, 10306.644, 359.083, 52748.212 23/01/12,00:40:57,01,08,1, 11.8,1,1, -4.920, 10306.671, 359.069, 52748.194 23/01/12,00:40:57,02,08,1, 11.8,1,1, -4.920, 10306.680, 359.057, 52748.499 23/01/12,00:40:57,03,08,1, 11.8,1,1, -4.920, 10306.670, 359.083, 52748.501 23/01/12,00:40:57,04,08,1, 11.8,1,1, -4.920, 10306.690, 359.065, 52748.490 23/01/12,00:40:57,05,08,1, 11.8,1,1, -4.920, 10306.694, 359.093, 52748.505 23/01/12,00:40:57,06,08,1, 11.8,1,1, -4.920, 10306.729, 359.049, 52748.460 23/01/12,00:40:57,07,08,1, 11.8,1,1, -4.920, 10306.751, 359.058, 52748.485 23/01/12,00:40:57,08,08,1, 11.8,1,1, -4.920, 10306.738, 359.051, 52748.491 23/01/12,00:40:57,09,08,1, 11.8,1,1, -4.920, 10306.783, 359.048, 52748.304 23/01/12,00:40:57,10,08,1, 11.8,1,1, -4.920, 10306.790, 359.046, 52748.457 23/01/12,00:40:57,11,08,1, 11.8,1,1, -4.920, 10306.795, 359.028, 52748.438 23/01/12,00:40:57,12,08,1, 11.8,1,1, -4.920, 10306.794, 359.016, 52748.462 23/01/12,00:40:57,13,08,1, 11.8,1,1, -4.920, 10306.813, 359.039, 52748.742 23/01/12,00:40:57,14,08,1, 11.8,1,1, -4.920, 10306.854, 359.021, 52748.438 23/01/12,00:40:57,15,08,1, 11.8,1,1, -4.920, 10306.811, 359.003, 52748.484 23/01/12,00:40:57,16,08,1, 11.8,1,1, -4.920, 10306.848, 359.020, 52748.470 23/01/12,00:40:57,17,08,1, 11.8,1,1, -4.920, 10306.873, 359.012, 52748.540 23/01/12,00:40:57,18,08,1, 11.8,1,1, -4.920, 10306.848, 358.991, 52748.515 23/01/12,00:40:57,19,08,1, 11.8,1,1, -4.920, 10306.879, 358.990, 52748.478 23/01/12,00:40:58,00,08,1, 11.9,1,1, -4.919, 10306.878, 358.990, 52748.478 23/01/12,00:40:58,01,08,1, 11.9,1,1, -4.919, 10306.893, 358.987, 52748.520 23/01/12,00:40:58,02,08,1, 11.9,1,1, -4.919, 10306.896, 358.970, 52748.508 23/01/12,00:40:58,03,08,1, 11.9,1,1, -4.919, 10306.899, 358.972, 52748.551 23/01/12,00:40:58,04,08,1, 11.9,1,1, -4.919, 10306.920, 358.977, 52748.535 23/01/12,00:40:58,05,08,1, 11.9,1,1, -4.919, 10306.925, 358.934, 52748.514 23/01/12,00:40:58,06,08,1, 11.9,1,1, -4.919, 10306.930, 358.931, 52748.556 23/01/12,00:40:58,07,08,1, 11.9,1,1, -4.919, 10306.951, 358.934, 52748.524 23/01/12,00:40:58,08,08,1, 11.9,1,1, -4.919, 10306.967, 358.916, 52748.532 23/01/12,00:40:58,09,08,1, 11.9,1,1, -4.919, 10306.980, 358.943, 52748.523 23/01/12,00:40:58,10,08,1, 11.9,1,1, -4.919, 10306.985, 358.930, 52748.526 23/01/12,00:40:58,11,08,1, 11.9,1,1, -4.919, 10306.983, 358.926, 52748.539 23/01/12,00:40:58,12,08,1, 11.9,1,1, -4.919, 10306.993, 358.956, 52748.520 23/01/12,00:40:58,13,08,1, 11.9,1,1, -4.919, 10307.011, 358.909, 52748.578 23/01/12,00:40:58,14,08,1, 11.9,1,1, -4.919, 10307.033, 358.916, 52748.555 23/01/12,00:40:58,15,08,1, 11.9,1,1, -4.919, 10307.037, 358.913, 52748.542 23/01/12,00:40:58,16,08,1, 11.9,1,1, -4.919, 10307.048, 358.909, 52748.579 23/01/12,00:40:58,17,08,1, 11.9,1,1, -4.919, 10307.038, 358.900, 52748.583 23/01/12,00:40:58,18,08,1, 11.9,1,1, -4.919, 10307.059, 358.906, 52748.574 23/01/12,00:40:58,19,08,1, 11.9,1,1, -4.919, 10307.077, 358.903, 52748.553 23/01/12,00:40:59,00,08,1, 11.8,1,1, -4.920, 10307.070, 358.903, 52748.553 23/01/12,00:40:59,01,08,1, 11.8,1,1, -4.920, 10307.107, 358.901, 52748.614 23/01/12,00:40:59,02,08,1, 11.8,1,1, -4.920, 10307.114, 358.892, 52748.587 23/01/12,00:40:59,03,08,1, 11.8,1,1, -4.920, 10307.141, 358.896, 52748.585 23/01/12,00:40:59,04,08,1, 11.8,1,1, -4.920, 10307.125, 358.895, 52748.581 23/01/12,00:40:59,05,08,1, 11.8,1,1, -4.920, 10307.148, 358.886, 52748.606 23/01/12,00:40:59,06,08,1, 11.8,1,1, -4.920, 10307.156, 358.882, 52748.614 23/01/12,00:40:59,07,08,1, 11.8,1,1, -4.920, 10307.154, 358.897, 52748.601 23/01/12,00:40:59,08,08,1, 11.8,1,1, -4.920, 10307.172, 358.879, 52748.621 23/01/12,00:40:59,09,08,1, 11.8,1,1, -4.920, 10307.162, 358.885, 52748.636 23/01/12,00:40:59,10,08,1, 11.8,1,1, -4.920, 10307.168, 358.862, 52748.604 23/01/12,00:40:59,11,08,1, 11.8,1,1, -4.920, 10307.193, 358.868, 52748.585 23/01/12,00:40:59,12,08,1, 11.8,1,1, -4.920, 10307.211, 358.880, 52748.575 23/01/12,00:40:59,13,08,1, 11.8,1,1, -4.920, 10307.201, 358.849, 52748.605 23/01/12,00:40:59,14,08,1, 11.8,1,1, -4.920, 10307.233, 358.856, 52748.667 23/01/12,00:40:59,15,08,1, 11.8,1,1, -4.920, 10307.184, 358.858, 52748.609 23/01/12,00:40:59,16,08,1, 11.8,1,1, -4.920, 10307.237, 358.850, 52748.674 23/01/12,00:40:59,17,08,1, 11.8,1,1, -4.920, 10307.256, 358.848, 52748.625 23/01/12,00:40:59,18,08,1, 11.8,1,1, -4.920, 10307.251, 358.839, 52748.634 23/01/12,00:40:59,19,08,1, 11.8,1,1, -4.920, 10307.250, 358.828, 52748.646 23/01/12,00:41:00,00,08,1, 11.9,1,1, -4.921, 10307.245, 358.828, 52748.646 23/01/12,00:41:00,01,08,1, 11.9,1,1, -4.921, 10307.277, 358.822, 52748.647 23/01/12,00:41:00,02,08,1, 11.9,1,1, -4.921, 10307.298, 358.777, 52748.380 23/01/12,00:41:00,03,08,1, 11.9,1,1, -4.921, 10307.305, 358.805, 52748.356 23/01/12,00:41:00,04,08,1, 11.9,1,1, -4.921, 10307.319, 358.812, 52748.380 23/01/12,00:41:00,05,08,1, 11.9,1,1, -4.921, 10307.313, 358.783, 52748.420 23/01/12,00:41:00,06,08,1, 11.9,1,1, -4.921, 10307.323, 358.796, 52748.431 23/01/12,00:41:00,07,08,1, 11.9,1,1, -4.921, 10307.343, 358.778, 52748.369 23/01/12,00:41:00,08,08,1, 11.9,1,1, -4.921, 10307.348, 358.784, 52748.359 23/01/12,00:41:00,09,08,1, 11.9,1,1, -4.921, 10307.351, 358.774, 52748.421 23/01/12,00:41:00,10,08,1, 11.9,1,1, -4.921, 10307.387, 358.795, 52748.564 23/01/12,00:41:00,11,08,1, 11.9,1,1, -4.921, 10307.399, 358.764, 52748.312 23/01/12,00:41:00,12,08,1, 11.9,1,1, -4.921, 10307.409, 358.811, 52748.394 23/01/12,00:41:00,13,08,1, 11.9,1,1, -4.921, 10307.423, 358.790, 52748.425 23/01/12,00:41:00,14,08,1, 11.9,1,1, -4.921, 10307.394, 358.806, 52748.381 23/01/12,00:41:00,15,08,1, 11.9,1,1, -4.921, 10307.402, 358.776, 52748.377 23/01/12,00:41:00,16,08,1, 11.9,1,1, -4.921, 10307.412, 358.798, 52748.482 23/01/12,00:41:00,17,08,1, 11.9,1,1, -4.921, 10307.440, 358.771, 52748.428 23/01/12,00:41:00,18,08,1, 11.9,1,1, -4.921, 10307.426, 358.802, 52748.388 23/01/12,00:41:00,19,08,1, 11.9,1,1, -4.921, 10307.439, 358.788, 52748.441 23/01/12,00:41:01,00,08,1, 11.9,1,1, -4.919, 10307.437, 358.788, 52748.441 23/01/12,00:41:01,01,08,1, 11.9,1,1, -4.919, 10307.480, 358.784, 52748.436 23/01/12,00:41:01,02,08,1, 11.9,1,1, -4.919, 10307.462, 358.821, 52748.408 23/01/12,00:41:01,03,08,1, 11.9,1,1, -4.919, 10307.472, 358.821, 52748.461 23/01/12,00:41:01,04,08,1, 11.9,1,1, -4.919, 10307.482, 358.805, 52748.463 23/01/12,00:41:01,05,08,1, 11.9,1,1, -4.919, 10307.506, 358.819, 52748.470 23/01/12,00:41:01,06,08,1, 11.9,1,1, -4.919, 10307.504, 358.806, 52748.469 23/01/12,00:41:01,07,08,1, 11.9,1,1, -4.919, 10307.513, 358.826, 52748.468 23/01/12,00:41:01,08,08,1, 11.9,1,1, -4.919, 10307.510, 358.838, 52748.457 23/01/12,00:41:01,09,08,1, 11.9,1,1, -4.919, 10307.525, 358.844, 52748.522 23/01/12,00:41:01,10,08,1, 11.9,1,1, -4.919, 10307.525, 358.825, 52748.527 23/01/12,00:41:01,11,08,1, 11.9,1,1, -4.919, 10307.527, 358.835, 52748.485 23/01/12,00:41:01,12,08,1, 11.9,1,1, -4.919, 10307.542, 358.835, 52748.493 23/01/12,00:41:01,13,08,1, 11.9,1,1, -4.919, 10307.560, 358.883, 52748.542 23/01/12,00:41:01,14,08,1, 11.9,1,1, -4.919, 10307.569, 358.847, 52748.500 23/01/12,00:41:01,15,08,1, 11.9,1,1, -4.919, 10307.558, 358.879, 52748.521 23/01/12,00:41:01,16,08,1, 11.9,1,1, -4.919, 10307.543, 358.848, 52748.498 23/01/12,00:41:01,17,08,1, 11.9,1,1, -4.919, 10307.559, 358.898, 52748.494 23/01/12,00:41:01,18,08,1, 11.9,1,1, -4.919, 10307.573, 358.864, 52748.513 23/01/12,00:41:01,19,08,1, 11.9,1,1, -4.919, 10307.615, 358.899, 52748.372 23/01/12,00:41:02,00,08,1, 11.8,1,1, -4.918, 10307.612, 358.899, 52748.372 23/01/12,00:41:02,01,08,1, 11.8,1,1, -4.918, 10307.583, 358.911, 52748.522 23/01/12,00:41:02,02,08,1, 11.8,1,1, -4.918, 10307.601, 358.876, 52748.556 23/01/12,00:41:02,03,08,1, 11.8,1,1, -4.918, 10307.607, 358.927, 52748.571 23/01/12,00:41:02,04,08,1, 11.8,1,1, -4.918, 10307.615, 358.902, 52748.583 23/01/12,00:41:02,05,08,1, 11.8,1,1, -4.918, 10307.621, 358.950, 52748.625 23/01/12,00:41:02,06,08,1, 11.8,1,1, -4.918, 10307.602, 358.913, 52748.601 23/01/12,00:41:02,07,08,1, 11.8,1,1, -4.918, 10307.605, 358.967, 52748.606 23/01/12,00:41:02,08,08,1, 11.8,1,1, -4.918, 10307.619, 358.938, 52748.576 23/01/12,00:41:02,09,08,1, 11.8,1,1, -4.918, 10307.601, 358.962, 52748.599 23/01/12,00:41:02,10,08,1, 11.8,1,1, -4.918, 10307.647, 358.941, 52748.603 23/01/12,00:41:02,11,08,1, 11.8,1,1, -4.918, 10307.618, 358.986, 52748.629 23/01/12,00:41:02,12,08,1, 11.8,1,1, -4.918, 10307.644, 358.974, 52748.505 23/01/12,00:41:02,13,08,1, 11.8,1,1, -4.918, 10307.632, 358.983, 52748.725 23/01/12,00:41:02,14,08,1, 11.8,1,1, -4.918, 10307.639, 358.991, 52748.675 23/01/12,00:41:02,15,08,1, 11.8,1,1, -4.918, 10307.641, 359.028, 52748.706 23/01/12,00:41:02,16,08,1, 11.8,1,1, -4.918, 10307.659, 359.032, 52748.722 23/01/12,00:41:02,17,08,1, 11.8,1,1, -4.918, 10307.637, 359.010, 52748.677 23/01/12,00:41:02,18,08,1, 11.8,1,1, -4.918, 10307.650, 359.016, 52748.683 23/01/12,00:41:02,19,08,1, 11.8,1,1, -4.918, 10307.646, 359.053, 52748.683 23/01/12,00:41:03,00,08,1, 11.9,1,1, -4.921, 10307.646, 359.053, 52748.683 23/01/12,00:41:03,01,08,1, 11.9,1,1, -4.921, 10307.657, 359.066, 52748.686 23/01/12,00:41:03,02,08,1, 11.9,1,1, -4.921, 10307.674, 359.077, 52748.727 23/01/12,00:41:03,03,08,1, 11.9,1,1, -4.921, 10307.655, 359.100, 52748.716 23/01/12,00:41:03,04,08,1, 11.9,1,1, -4.921, 10307.668, 359.107, 52748.739 23/01/12,00:41:03,05,08,1, 11.9,1,1, -4.921, 10307.686, 359.092, 52748.771 23/01/12,00:41:03,06,08,1, 11.9,1,1, -4.921, 10307.685, 359.118, 52748.747 23/01/12,00:41:03,07,08,1, 11.9,1,1, -4.921, 10307.690, 359.137, 52748.733 23/01/12,00:41:03,08,08,1, 11.9,1,1, -4.921, 10307.680, 359.146, 52748.750 23/01/12,00:41:03,09,08,1, 11.9,1,1, -4.921, 10307.691, 359.147, 52748.770 23/01/12,00:41:03,10,08,1, 11.9,1,1, -4.921, 10307.696, 359.172, 52748.788 23/01/12,00:41:03,11,08,1, 11.9,1,1, -4.921, 10307.687, 359.171, 52748.739 23/01/12,00:41:03,12,08,1, 11.9,1,1, -4.921, 10307.714, 359.203, 52748.807 23/01/12,00:41:03,13,08,1, 11.9,1,1, -4.921, 10307.713, 359.225, 52748.782 23/01/12,00:41:03,14,08,1, 11.9,1,1, -4.921, 10307.685, 359.241, 52748.848 23/01/12,00:41:03,15,08,1, 11.9,1,1, -4.921, 10307.709, 359.234, 52748.808 23/01/12,00:41:03,16,08,1, 11.9,1,1, -4.921, 10307.711, 359.247, 52748.842 23/01/12,00:41:03,17,08,1, 11.9,1,1, -4.921, 10307.703, 359.244, 52748.827 23/01/12,00:41:03,18,08,1, 11.9,1,1, -4.921, 10307.718, 359.288, 52748.869 23/01/12,00:41:03,19,08,1, 11.9,1,1, -4.921, 10307.728, 359.289, 52748.912 23/01/12,00:41:04,00,08,1, 11.9,1,1, -4.921, 10307.721, 359.289, 52748.912 23/01/12,00:41:04,01,08,1, 11.9,1,1, -4.921, 10307.733, 359.303, 52748.871 23/01/12,00:41:04,02,08,1, 11.9,1,1, -4.921, 10307.734, 359.337, 52748.897 23/01/12,00:41:04,03,08,1, 11.9,1,1, -4.921, 10307.740, 359.336, 52748.899 23/01/12,00:41:04,04,08,1, 11.9,1,1, -4.921, 10307.733, 359.386, 52748.913 23/01/12,00:41:04,05,08,1, 11.9,1,1, -4.921, 10307.758, 359.357, 52748.902 23/01/12,00:41:04,06,08,1, 11.9,1,1, -4.921, 10307.717, 359.395, 52748.942 23/01/12,00:41:04,07,08,1, 11.9,1,1, -4.921, 10307.747, 359.392, 52748.933 23/01/12,00:41:04,08,08,1, 11.9,1,1, -4.921, 10307.772, 359.435, 52748.984 23/01/12,00:41:04,09,08,1, 11.9,1,1, -4.921, 10307.765, 359.428, 52748.942 23/01/12,00:41:04,10,08,1, 11.9,1,1, -4.921, 10307.755, 359.466, 52748.979 23/01/12,00:41:04,11,08,1, 11.9,1,1, -4.921, 10307.755, 359.456, 52748.978 23/01/12,00:41:04,12,08,1, 11.9,1,1, -4.921, 10307.767, 359.478, 52748.995 23/01/12,00:41:04,13,08,1, 11.9,1,1, -4.921, 10307.781, 359.474, 52749.020 23/01/12,00:41:04,14,08,1, 11.9,1,1, -4.921, 10307.785, 359.519, 52749.008 23/01/12,00:41:04,15,08,1, 11.9,1,1, -4.921, 10307.794, 359.522, 52749.014 23/01/12,00:41:04,16,08,1, 11.9,1,1, -4.921, 10307.778, 359.548, 52749.068 23/01/12,00:41:04,17,08,1, 11.9,1,1, -4.921, 10307.802, 359.550, 52749.043 23/01/12,00:41:04,18,08,1, 11.9,1,1, -4.921, 10307.781, 359.590, 52749.051 23/01/12,00:41:04,19,08,1, 11.9,1,1, -4.921, 10307.797, 359.601, 52749.071 23/01/12,00:41:05,00,08,1, 11.8,1,1, -4.923, 10307.796, 359.601, 52749.071 23/01/12,00:41:05,01,08,1, 11.8,1,1, -4.923, 10307.779, 359.621, 52749.104 23/01/12,00:41:05,02,08,1, 11.8,1,1, -4.923, 10307.813, 359.623, 52748.911 23/01/12,00:41:05,03,08,1, 11.8,1,1, -4.923, 10307.821, 359.660, 52749.066 23/01/12,00:41:05,04,08,1, 11.8,1,1, -4.923, 10307.791, 359.656, 52749.141 23/01/12,00:41:05,05,08,1, 11.8,1,1, -4.923, 10307.784, 359.691, 52749.146 23/01/12,00:41:05,06,08,1, 11.8,1,1, -4.923, 10307.789, 359.705, 52749.160 23/01/12,00:41:05,07,08,1, 11.8,1,1, -4.923, 10307.788, 359.701, 52749.189 23/01/12,00:41:05,08,08,1, 11.8,1,1, -4.923, 10307.791, 359.695, 52749.182 23/01/12,00:41:05,09,08,1, 11.8,1,1, -4.923, 10307.819, 359.721, 52749.224 23/01/12,00:41:05,10,08,1, 11.8,1,1, -4.923, 10307.814, 359.733, 52749.222 23/01/12,00:41:05,11,08,1, 11.8,1,1, -4.923, 10307.813, 359.776, 52749.259 23/01/12,00:41:05,12,08,1, 11.8,1,1, -4.923, 10307.790, 359.766, 52749.228 23/01/12,00:41:05,13,08,1, 11.8,1,1, -4.923, 10307.831, 359.806, 52749.270 23/01/12,00:41:05,14,08,1, 11.8,1,1, -4.923, 10307.784, 359.802, 52749.281 23/01/12,00:41:05,15,08,1, 11.8,1,1, -4.923, 10307.825, 359.837, 52749.278 23/01/12,00:41:05,16,08,1, 11.8,1,1, -4.923, 10307.799, 359.827, 52749.086 23/01/12,00:41:05,17,08,1, 11.8,1,1, -4.923, 10307.809, 359.873, 52749.385 23/01/12,00:41:05,18,08,1, 11.8,1,1, -4.923, 10307.832, 359.869, 52749.324 23/01/12,00:41:05,19,08,1, 11.8,1,1, -4.923, 10307.831, 359.925, 52749.363 23/01/12,00:41:06,00,08,1, 11.8,1,1, -4.919, 10307.829, 359.925, 52749.363 23/01/12,00:41:06,01,08,1, 11.8,1,1, -4.919, 10307.826, 359.954, 52749.422 23/01/12,00:41:06,02,08,1, 11.8,1,1, -4.919, 10307.823, 359.943, 52749.380 23/01/12,00:41:06,03,08,1, 11.8,1,1, -4.919, 10307.810, 359.977, 52749.382 23/01/12,00:41:06,04,08,1, 11.8,1,1, -4.919, 10307.821, 359.957, 52749.371 23/01/12,00:41:06,05,08,1, 11.8,1,1, -4.919, 10307.838, 359.995, 52749.401 23/01/12,00:41:06,06,08,1, 11.8,1,1, -4.919, 10307.844, 359.993, 52749.441 23/01/12,00:41:06,07,08,1, 11.8,1,1, -4.919, 10307.824, 360.038, 52749.445 23/01/12,00:41:06,08,08,1, 11.8,1,1, -4.919, 10307.837, 360.029, 52749.466 23/01/12,00:41:06,09,08,1, 11.8,1,1, -4.919, 10307.823, 360.069, 52749.468 23/01/12,00:41:06,10,08,1, 11.8,1,1, -4.919, 10307.855, 360.088, 52749.477 23/01/12,00:41:06,11,08,1, 11.8,1,1, -4.919, 10307.861, 360.105, 52749.468 23/01/12,00:41:06,12,08,1, 11.8,1,1, -4.919, 10307.852, 360.129, 52749.518 23/01/12,00:41:06,13,08,1, 11.8,1,1, -4.919, 10307.838, 360.143, 52749.513 23/01/12,00:41:06,14,08,1, 11.8,1,1, -4.919, 10307.868, 360.161, 52749.540 23/01/12,00:41:06,15,08,1, 11.8,1,1, -4.919, 10307.861, 360.181, 52749.548 23/01/12,00:41:06,16,08,1, 11.8,1,1, -4.919, 10307.879, 360.222, 52749.562 23/01/12,00:41:06,17,08,1, 11.8,1,1, -4.919, 10307.856, 360.238, 52749.553 23/01/12,00:41:06,18,08,1, 11.8,1,1, -4.919, 10307.861, 360.230, 52749.584 23/01/12,00:41:06,19,08,1, 11.8,1,1, -4.919, 10307.866, 360.244, 52749.563 23/01/12,00:41:07,00,08,1, 11.9,1,1, -4.920, 10307.863, 360.244, 52749.563 23/01/12,00:41:07,01,08,1, 11.9,1,1, -4.920, 10307.847, 360.286, 52749.610 23/01/12,00:41:07,02,08,1, 11.9,1,1, -4.920, 10307.888, 360.307, 52749.632 23/01/12,00:41:07,03,08,1, 11.9,1,1, -4.920, 10307.867, 360.311, 52749.637 23/01/12,00:41:07,04,08,1, 11.9,1,1, -4.920, 10307.868, 360.361, 52749.652 23/01/12,00:41:07,05,08,1, 11.9,1,1, -4.920, 10307.871, 360.346, 52749.661 23/01/12,00:41:07,06,08,1, 11.9,1,1, -4.920, 10307.860, 360.372, 52749.706 23/01/12,00:41:07,07,08,1, 11.9,1,1, -4.920, 10307.857, 360.367, 52749.676 23/01/12,00:41:07,08,08,1, 11.9,1,1, -4.920, 10307.872, 360.404, 52749.710 23/01/12,00:41:07,09,08,1, 11.9,1,1, -4.920, 10307.872, 360.426, 52749.709 23/01/12,00:41:07,10,08,1, 11.9,1,1, -4.920, 10307.892, 360.448, 52749.705 23/01/12,00:41:07,11,08,1, 11.9,1,1, -4.920, 10307.897, 360.456, 52749.732 23/01/12,00:41:07,12,08,1, 11.9,1,1, -4.920, 10307.888, 360.503, 52749.771 23/01/12,00:41:07,13,08,1, 11.9,1,1, -4.920, 10307.886, 360.483, 52749.772 23/01/12,00:41:07,14,08,1, 11.9,1,1, -4.920, 10307.873, 360.492, 52749.764 23/01/12,00:41:07,15,08,1, 11.9,1,1, -4.920, 10307.894, 360.536, 52749.777 23/01/12,00:41:07,16,08,1, 11.9,1,1, -4.920, 10307.856, 360.567, 52749.780 23/01/12,00:41:07,17,08,1, 11.9,1,1, -4.920, 10307.900, 360.552, 52749.801 23/01/12,00:41:07,18,08,1, 11.9,1,1, -4.920, 10307.876, 360.603, 52749.841 23/01/12,00:41:07,19,08,1, 11.9,1,1, -4.920, 10307.891, 360.593, 52749.833 23/01/12,00:41:08,00,08,1, 11.9,1,1, -4.921, 10307.888, 360.593, 52749.833 23/01/12,00:41:08,01,08,1, 11.9,1,1, -4.921, 10307.878, 360.633, 52749.873 23/01/12,00:41:08,02,08,1, 11.9,1,1, -4.921, 10307.880, 360.669, 52749.882 23/01/12,00:41:08,03,08,1, 11.9,1,1, -4.921, 10307.885, 360.681, 52749.875 23/01/12,00:41:08,04,08,1, 11.9,1,1, -4.921, 10307.896, 360.713, 52749.919 23/01/12,00:41:08,05,08,1, 11.9,1,1, -4.921, 10307.907, 360.726, 52749.942 23/01/12,00:41:08,06,08,1, 11.9,1,1, -4.921, 10307.887, 360.732, 52749.926 23/01/12,00:41:08,07,08,1, 11.9,1,1, -4.921, 10307.918, 360.745, 52749.962 23/01/12,00:41:08,08,08,1, 11.9,1,1, -4.921, 10307.909, 360.777, 52749.970 23/01/12,00:41:08,09,08,1, 11.9,1,1, -4.921, 10307.909, 360.793, 52750.005 23/01/12,00:41:08,10,08,1, 11.9,1,1, -4.921, 10307.916, 360.833, 52750.009 23/01/12,00:41:08,11,08,1, 11.9,1,1, -4.921, 10307.904, 360.855, 52750.011 23/01/12,00:41:08,12,08,1, 11.9,1,1, -4.921, 10307.898, 360.849, 52750.036 23/01/12,00:41:08,13,08,1, 11.9,1,1, -4.921, 10307.934, 360.888, 52750.076 23/01/12,00:41:08,14,08,1, 11.9,1,1, -4.921, 10307.919, 360.863, 52750.064 23/01/12,00:41:08,15,08,1, 11.9,1,1, -4.921, 10307.918, 360.919, 52750.076 23/01/12,00:41:08,16,08,1, 11.9,1,1, -4.921, 10307.929, 360.926, 52750.074 23/01/12,00:41:08,17,08,1, 11.9,1,1, -4.921, 10307.934, 360.939, 52750.087 23/01/12,00:41:08,18,08,1, 11.9,1,1, -4.921, 10307.898, 360.937, 52750.086 23/01/12,00:41:08,19,08,1, 11.9,1,1, -4.921, 10307.937, 360.979, 52750.115 23/01/12,00:41:09,00,08,1, 11.9,1,1, -4.920, 10307.930, 360.979, 52750.115 23/01/12,00:41:09,01,08,1, 11.9,1,1, -4.920, 10307.911, 361.024, 52750.133 23/01/12,00:41:09,02,08,1, 11.9,1,1, -4.920, 10307.919, 361.007, 52750.151 23/01/12,00:41:09,03,08,1, 11.9,1,1, -4.920, 10307.920, 361.066, 52750.219 23/01/12,00:41:09,04,08,1, 11.9,1,1, -4.920, 10307.934, 361.061, 52750.182 23/01/12,00:41:09,05,08,1, 11.9,1,1, -4.920, 10307.949, 361.094, 52750.195 23/01/12,00:41:09,06,08,1, 11.9,1,1, -4.920, 10307.933, 361.071, 52750.227 23/01/12,00:41:09,07,08,1, 11.9,1,1, -4.920, 10307.952, 361.123, 52750.298 23/01/12,00:41:09,08,08,1, 11.9,1,1, -4.920, 10307.946, 361.102, 52750.261 23/01/12,00:41:09,09,08,1, 11.9,1,1, -4.920, 10307.955, 361.132, 52750.279 23/01/12,00:41:09,10,08,1, 11.9,1,1, -4.920, 10307.962, 361.139, 52750.274 23/01/12,00:41:09,11,08,1, 11.9,1,1, -4.920, 10307.955, 361.201, 52750.310 23/01/12,00:41:09,12,08,1, 11.9,1,1, -4.920, 10307.950, 361.172, 52750.286 23/01/12,00:41:09,13,08,1, 11.9,1,1, -4.920, 10307.955, 361.198, 52750.339 23/01/12,00:41:09,14,08,1, 11.9,1,1, -4.920, 10307.967, 361.235, 52750.346 23/01/12,00:41:09,15,08,1, 11.9,1,1, -4.920, 10307.945, 361.271, 52750.339 23/01/12,00:41:09,16,08,1, 11.9,1,1, -4.920, 10307.988, 361.239, 52750.375 23/01/12,00:41:09,17,08,1, 11.9,1,1, -4.920, 10307.981, 361.268, 52750.354 23/01/12,00:41:09,18,08,1, 11.9,1,1, -4.920, 10307.996, 361.259, 52750.394 23/01/12,00:41:09,19,08,1, 11.9,1,1, -4.920, 10307.987, 361.300, 52750.419 23/01/12,00:41:10,00,08,1, 11.9,1,1, -4.921, 10307.980, 361.300, 52750.419 23/01/12,00:41:10,01,08,1, 11.9,1,1, -4.921, 10308.007, 361.342, 52750.453 23/01/12,00:41:10,02,08,1, 11.9,1,1, -4.921, 10308.004, 361.366, 52750.503 23/01/12,00:41:10,03,08,1, 11.9,1,1, -4.921, 10308.001, 361.359, 52750.490 23/01/12,00:41:10,04,08,1, 11.9,1,1, -4.921, 10308.025, 361.396, 52750.529 23/01/12,00:41:10,05,08,1, 11.9,1,1, -4.921, 10308.003, 361.383, 52750.530 23/01/12,00:41:10,06,08,1, 11.9,1,1, -4.921, 10308.024, 361.407, 52750.573 23/01/12,00:41:10,07,08,1, 11.9,1,1, -4.921, 10308.051, 361.411, 52750.539 23/01/12,00:41:10,08,08,1, 11.9,1,1, -4.921, 10308.039, 361.428, 52750.554 23/01/12,00:41:10,09,08,1, 11.9,1,1, -4.921, 10308.063, 361.441, 52750.545 23/01/12,00:41:10,10,08,1, 11.9,1,1, -4.921, 10308.057, 361.466, 52750.579 23/01/12,00:41:10,11,08,1, 11.9,1,1, -4.921, 10308.040, 361.489, 52750.621 23/01/12,00:41:10,12,08,1, 11.9,1,1, -4.921, 10308.039, 361.534, 52750.626 23/01/12,00:41:10,13,08,1, 11.9,1,1, -4.921, 10308.058, 361.514, 52750.638 23/01/12,00:41:10,14,08,1, 11.9,1,1, -4.921, 10308.070, 361.547, 52750.646 23/01/12,00:41:10,15,08,1, 11.9,1,1, -4.921, 10308.073, 361.515, 52750.668 23/01/12,00:41:10,16,08,1, 11.9,1,1, -4.921, 10308.079, 361.584, 52750.692 23/01/12,00:41:10,17,08,1, 11.9,1,1, -4.921, 10308.092, 361.567, 52750.686 23/01/12,00:41:10,18,08,1, 11.9,1,1, -4.921, 10308.108, 361.593, 52750.752 23/01/12,00:41:10,19,08,1, 11.9,1,1, -4.921, 10308.118, 361.587, 52750.743 23/01/12,00:41:11,00,08,1, 11.9,1,1, -4.921, 10308.113, 361.587, 52750.743 23/01/12,00:41:11,01,08,1, 11.9,1,1, -4.921, 10308.122, 361.615, 52750.740 23/01/12,00:41:11,02,08,1, 11.9,1,1, -4.921, 10308.128, 361.661, 52750.784 23/01/12,00:41:11,03,08,1, 11.9,1,1, -4.921, 10308.154, 361.633, 52750.789 23/01/12,00:41:11,04,08,1, 11.9,1,1, -4.921, 10308.154, 361.678, 52750.837 23/01/12,00:41:11,05,08,1, 11.9,1,1, -4.921, 10308.176, 361.674, 52750.821 23/01/12,00:41:11,06,08,1, 11.9,1,1, -4.921, 10308.162, 361.704, 52750.858 23/01/12,00:41:11,07,08,1, 11.9,1,1, -4.921, 10308.183, 361.700, 52750.847 23/01/12,00:41:11,08,08,1, 11.9,1,1, -4.921, 10308.155, 361.729, 52750.883 23/01/12,00:41:11,09,08,1, 11.9,1,1, -4.921, 10308.207, 361.730, 52750.880 23/01/12,00:41:11,10,08,1, 11.9,1,1, -4.921, 10308.187, 361.725, 52750.879 23/01/12,00:41:11,11,08,1, 11.9,1,1, -4.921, 10308.217, 361.743, 52750.915 23/01/12,00:41:11,12,08,1, 11.9,1,1, -4.921, 10308.236, 361.762, 52750.917 23/01/12,00:41:11,13,08,1, 11.9,1,1, -4.921, 10308.228, 361.766, 52750.906 23/01/12,00:41:11,14,08,1, 11.9,1,1, -4.921, 10308.240, 361.777, 52750.959 23/01/12,00:41:11,15,08,1, 11.9,1,1, -4.921, 10308.255, 361.797, 52750.948 23/01/12,00:41:11,16,08,1, 11.9,1,1, -4.921, 10308.265, 361.802, 52750.969 23/01/12,00:41:11,17,08,1, 11.9,1,1, -4.921, 10308.265, 361.813, 52750.964 23/01/12,00:41:11,18,08,1, 11.9,1,1, -4.921, 10308.296, 361.829, 52750.988 23/01/12,00:41:11,19,08,1, 11.9,1,1, -4.921, 10308.289, 361.842, 52750.999 23/01/12,00:41:12,00,08,1, 11.9,1,1, -4.922, 10308.288, 361.842, 52750.999 23/01/12,00:41:12,01,08,1, 11.9,1,1, -4.922, 10308.342, 361.903, 52751.062 23/01/12,00:41:12,02,08,1, 11.9,1,1, -4.922, 10308.335, 361.887, 52751.037 23/01/12,00:41:12,03,08,1, 11.9,1,1, -4.922, 10308.351, 361.911, 52751.084 23/01/12,00:41:12,04,08,1, 11.9,1,1, -4.922, 10308.355, 361.898, 52751.081 23/01/12,00:41:12,05,08,1, 11.9,1,1, -4.922, 10308.354, 361.918, 52751.096 23/01/12,00:41:12,06,08,1, 11.9,1,1, -4.922, 10308.373, 361.926, 52751.047 23/01/12,00:41:12,07,08,1, 11.9,1,1, -4.922, 10308.369, 361.934, 52751.117 23/01/12,00:41:12,08,08,1, 11.9,1,1, -4.922, 10308.388, 361.951, 52751.137 23/01/12,00:41:12,09,08,1, 11.9,1,1, -4.922, 10308.384, 361.971, 52751.155 23/01/12,00:41:12,10,08,1, 11.9,1,1, -4.922, 10308.394, 361.951, 52751.140 23/01/12,00:41:12,11,08,1, 11.9,1,1, -4.922, 10308.396, 361.990, 52751.143 23/01/12,00:41:12,12,08,1, 11.9,1,1, -4.922, 10308.431, 361.974, 52751.149 23/01/12,00:41:12,13,08,1, 11.9,1,1, -4.922, 10308.416, 362.028, 52751.178 23/01/12,00:41:12,14,08,1, 11.9,1,1, -4.922, 10308.440, 362.006, 52751.168 23/01/12,00:41:12,15,08,1, 11.9,1,1, -4.922, 10308.421, 362.035, 52751.186 23/01/12,00:41:12,16,08,1, 11.9,1,1, -4.922, 10308.450, 362.024, 52751.220 23/01/12,00:41:12,17,08,1, 11.9,1,1, -4.922, 10308.467, 362.066, 52751.273 23/01/12,00:41:12,18,08,1, 11.9,1,1, -4.922, 10308.476, 362.041, 52751.259 23/01/12,00:41:12,19,08,1, 11.9,1,1, -4.922, 10308.493, 362.056, 52751.240 23/01/12,00:41:13,00,08,1, 11.9,1,1, -4.921, 10308.489, 362.056, 52751.240 23/01/12,00:41:13,01,08,1, 11.9,1,1, -4.921, 10308.501, 362.060, 52751.276 23/01/12,00:41:13,02,08,1, 11.9,1,1, -4.921, 10308.523, 362.089, 52751.309 23/01/12,00:41:13,03,08,1, 11.9,1,1, -4.921, 10308.509, 362.089, 52751.294 23/01/12,00:41:13,04,08,1, 11.9,1,1, -4.921, 10308.570, 362.111, 52751.305 23/01/12,00:41:13,05,08,1, 11.9,1,1, -4.921, 10308.540, 362.136, 52751.304 23/01/12,00:41:13,06,08,1, 11.9,1,1, -4.921, 10308.561, 362.130, 52751.359 23/01/12,00:41:13,07,08,1, 11.9,1,1, -4.921, 10308.557, 362.110, 52751.316 23/01/12,00:41:13,08,08,1, 11.9,1,1, -4.921, 10308.595, 362.145, 52751.360 23/01/12,00:41:13,09,08,1, 11.9,1,1, -4.921, 10308.579, 362.141, 52751.370 23/01/12,00:41:13,10,08,1, 11.9,1,1, -4.921, 10308.585, 362.180, 52751.374 23/01/12,00:41:13,11,08,1, 11.9,1,1, -4.921, 10308.625, 362.147, 52751.381 23/01/12,00:41:13,12,08,1, 11.9,1,1, -4.921, 10308.633, 362.189, 52751.401 23/01/12,00:41:13,13,08,1, 11.9,1,1, -4.921, 10308.641, 362.172, 52751.430 23/01/12,00:41:13,14,08,1, 11.9,1,1, -4.921, 10308.661, 362.207, 52751.426 23/01/12,00:41:13,15,08,1, 11.9,1,1, -4.921, 10308.662, 362.178, 52751.435 23/01/12,00:41:13,16,08,1, 11.9,1,1, -4.921, 10308.680, 362.225, 52751.484 23/01/12,00:41:13,17,08,1, 11.9,1,1, -4.921, 10308.704, 362.204, 52751.448 23/01/12,00:41:13,18,08,1, 11.9,1,1, -4.921, 10308.740, 362.245, 52751.473 23/01/12,00:41:13,19,08,1, 11.9,1,1, -4.921, 10308.733, 362.221, 52751.489 23/01/12,00:41:14,00,08,1, 11.8,1,1, -4.918, 10308.731, 362.221, 52751.489 23/01/12,00:41:14,01,08,1, 11.8,1,1, -4.918, 10308.736, 362.257, 52751.539 23/01/12,00:41:14,02,08,1, 11.8,1,1, -4.918, 10308.742, 362.288, 52751.534 23/01/12,00:41:14,03,08,1, 11.8,1,1, -4.918, 10308.770, 362.250, 52751.533 23/01/12,00:41:14,04,08,1, 11.8,1,1, -4.918, 10308.774, 362.292, 52751.580 23/01/12,00:41:14,05,08,1, 11.8,1,1, -4.918, 10308.800, 362.307, 52751.580 23/01/12,00:41:14,06,08,1, 11.8,1,1, -4.918, 10308.809, 362.323, 52751.558 23/01/12,00:41:14,07,08,1, 11.8,1,1, -4.918, 10308.816, 362.308, 52751.603 23/01/12,00:41:14,08,08,1, 11.8,1,1, -4.918, 10308.826, 362.340, 52751.604 23/01/12,00:41:14,09,08,1, 11.8,1,1, -4.918, 10308.830, 362.316, 52751.624 23/01/12,00:41:14,10,08,1, 11.8,1,1, -4.918, 10308.826, 362.351, 52751.632 23/01/12,00:41:14,11,08,1, 11.8,1,1, -4.918, 10308.855, 362.346, 52751.647 23/01/12,00:41:14,12,08,1, 11.8,1,1, -4.918, 10308.858, 362.359, 52751.646 23/01/12,00:41:14,13,08,1, 11.8,1,1, -4.918, 10308.896, 362.388, 52751.700 23/01/12,00:41:14,14,08,1, 11.8,1,1, -4.918, 10308.903, 362.379, 52751.665 23/01/12,00:41:14,15,08,1, 11.8,1,1, -4.918, 10308.889, 362.395, 52751.722 23/01/12,00:41:14,16,08,1, 11.8,1,1, -4.918, 10308.910, 362.397, 52751.675 23/01/12,00:41:14,17,08,1, 11.8,1,1, -4.918, 10308.924, 362.451, 52751.724 23/01/12,00:41:14,18,08,1, 11.8,1,1, -4.918, 10308.923, 362.436, 52751.668 23/01/12,00:41:14,19,08,1, 11.8,1,1, -4.918, 10308.961, 362.464, 52751.738 23/01/12,00:41:15,00,08,1, 11.9,1,1, -4.920, 10308.956, 362.464, 52751.738 23/01/12,00:41:15,01,08,1, 11.9,1,1, -4.920, 10308.989, 362.467, 52751.743 23/01/12,00:41:15,02,08,1, 11.9,1,1, -4.920, 10308.999, 362.462, 52751.745 23/01/12,00:41:15,03,08,1, 11.9,1,1, -4.920, 10309.016, 362.483, 52751.762 23/01/12,00:41:15,04,08,1, 11.9,1,1, -4.920, 10309.004, 362.482, 52751.752 23/01/12,00:41:15,05,08,1, 11.9,1,1, -4.920, 10309.074, 362.491, 52751.755 23/01/12,00:41:15,06,08,1, 11.9,1,1, -4.920, 10309.024, 362.494, 52751.776 23/01/12,00:41:15,07,08,1, 11.9,1,1, -4.920, 10309.070, 362.530, 52751.817 23/01/12,00:41:15,08,08,1, 11.9,1,1, -4.920, 10309.087, 362.526, 52751.813 23/01/12,00:41:15,09,08,1, 11.9,1,1, -4.920, 10309.102, 362.564, 52751.859 23/01/12,00:41:15,10,08,1, 11.9,1,1, -4.920, 10309.107, 362.534, 52751.855 23/01/12,00:41:15,11,08,1, 11.9,1,1, -4.920, 10309.138, 362.574, 52751.896 23/01/12,00:41:15,12,08,1, 11.9,1,1, -4.920, 10309.148, 362.554, 52751.875 23/01/12,00:41:15,13,08,1, 11.9,1,1, -4.920, 10309.194, 362.617, 52752.044 23/01/12,00:41:15,14,08,1, 11.9,1,1, -4.920, 10309.214, 362.588, 52751.613 23/01/12,00:41:15,15,08,1, 11.9,1,1, -4.920, 10309.124, 362.626, 52752.024 23/01/12,00:41:15,16,08,1, 11.9,1,1, -4.920, 10309.199, 362.594, 52751.988 23/01/12,00:41:15,17,08,1, 11.9,1,1, -4.920, 10309.208, 362.646, 52751.987 23/01/12,00:41:15,18,08,1, 11.9,1,1, -4.920, 10309.250, 362.616, 52752.012 23/01/12,00:41:15,19,08,1, 11.9,1,1, -4.920, 10309.231, 362.659, 52751.975 23/01/12,00:41:16,00,08,1, 12.0,1,1, -4.919, 10309.223, 362.659, 52751.975 23/01/12,00:41:16,01,08,1, 12.0,1,1, -4.919, 10309.305, 362.684, 52752.042 23/01/12,00:41:16,02,08,1, 12.0,1,1, -4.919, 10309.322, 362.679, 52752.038 23/01/12,00:41:16,03,08,1, 12.0,1,1, -4.919, 10309.326, 362.706, 52752.025 23/01/12,00:41:16,04,08,1, 12.0,1,1, -4.919, 10309.368, 362.708, 52752.121 23/01/12,00:41:16,05,08,1, 12.0,1,1, -4.919, 10309.334, 362.743, 52752.078 23/01/12,00:41:16,06,08,1, 12.0,1,1, -4.919, 10309.386, 362.737, 52752.122 23/01/12,00:41:16,07,08,1, 12.0,1,1, -4.919, 10309.395, 362.743, 52752.104 23/01/12,00:41:16,08,08,1, 12.0,1,1, -4.919, 10309.409, 362.755, 52752.113 23/01/12,00:41:16,09,08,1, 12.0,1,1, -4.919, 10309.424, 362.767, 52752.082 23/01/12,00:41:16,10,08,1, 12.0,1,1, -4.919, 10309.447, 362.781, 52752.107 23/01/12,00:41:16,11,08,1, 12.0,1,1, -4.919, 10309.444, 362.784, 52752.119 23/01/12,00:41:16,12,08,1, 12.0,1,1, -4.919, 10309.466, 362.823, 52752.144 23/01/12,00:41:16,13,08,1, 12.0,1,1, -4.919, 10309.480, 362.806, 52752.140 23/01/12,00:41:16,14,08,1, 12.0,1,1, -4.919, 10309.502, 362.837, 52752.125 23/01/12,00:41:16,15,08,1, 12.0,1,1, -4.919, 10309.490, 362.826, 52752.150 23/01/12,00:41:16,16,08,1, 12.0,1,1, -4.919, 10309.542, 362.892, 52752.168 23/01/12,00:41:16,17,08,1, 12.0,1,1, -4.919, 10309.545, 362.843, 52752.140 23/01/12,00:41:16,18,08,1, 12.0,1,1, -4.919, 10309.537, 362.873, 52752.222 23/01/12,00:41:16,19,08,1, 12.0,1,1, -4.919, 10309.600, 362.868, 52752.179 23/01/12,00:41:17,00,08,1, 11.8,1,1, -4.918, 10309.598, 362.868, 52752.179 23/01/12,00:41:17,01,08,1, 11.8,1,1, -4.918, 10309.582, 362.911, 52752.163 23/01/12,00:41:17,02,08,1, 11.8,1,1, -4.918, 10309.618, 362.936, 52752.236 23/01/12,00:41:17,03,08,1, 11.8,1,1, -4.918, 10309.644, 362.938, 52752.250 23/01/12,00:41:17,04,08,1, 11.8,1,1, -4.918, 10309.638, 362.971, 52752.250 23/01/12,00:41:17,05,08,1, 11.8,1,1, -4.918, 10309.658, 362.954, 52752.246 23/01/12,00:41:17,06,08,1, 11.8,1,1, -4.918, 10309.676, 362.966, 52752.263 23/01/12,00:41:17,07,08,1, 11.8,1,1, -4.918, 10309.687, 362.971, 52752.275 23/01/12,00:41:17,08,08,1, 11.8,1,1, -4.918, 10309.688, 362.990, 52752.258 23/01/12,00:41:17,09,08,1, 11.8,1,1, -4.918, 10309.698, 363.004, 52752.266 23/01/12,00:41:17,10,08,1, 11.8,1,1, -4.918, 10309.721, 363.030, 52752.335 23/01/12,00:41:17,11,08,1, 11.8,1,1, -4.918, 10309.756, 363.029, 52752.336 23/01/12,00:41:17,12,08,1, 11.8,1,1, -4.918, 10309.749, 363.034, 52752.312 23/01/12,00:41:17,13,08,1, 11.8,1,1, -4.918, 10309.778, 363.048, 52752.361 23/01/12,00:41:17,14,08,1, 11.8,1,1, -4.918, 10309.816, 363.048, 52752.326 23/01/12,00:41:17,15,08,1, 11.8,1,1, -4.918, 10309.832, 363.039, 52752.351 23/01/12,00:41:17,16,08,1, 11.8,1,1, -4.918, 10309.828, 363.083, 52752.394 23/01/12,00:41:17,17,08,1, 11.8,1,1, -4.918, 10309.835, 363.081, 52752.377 23/01/12,00:41:17,18,08,1, 11.8,1,1, -4.918, 10309.882, 363.107, 52752.407 23/01/12,00:41:17,19,08,1, 11.8,1,1, -4.918, 10309.888, 363.094, 52752.425 23/01/12,00:41:18,00,08,1, 11.8,1,1, -4.919, 10309.882, 363.094, 52752.425 23/01/12,00:41:18,01,08,1, 11.8,1,1, -4.919, 10309.927, 363.122, 52752.453 23/01/12,00:41:18,02,08,1, 11.8,1,1, -4.919, 10309.960, 363.109, 52752.349 23/01/12,00:41:18,03,08,1, 11.8,1,1, -4.919, 10309.996, 363.122, 52752.494 23/01/12,00:41:18,04,08,1, 11.8,1,1, -4.919, 10309.976, 363.126, 52752.450 23/01/12,00:41:18,05,08,1, 11.8,1,1, -4.919, 10310.007, 363.174, 52752.487 23/01/12,00:41:18,06,08,1, 11.8,1,1, -4.919, 10310.052, 363.144, 52752.474 23/01/12,00:41:18,07,08,1, 11.8,1,1, -4.919, 10309.997, 363.176, 52752.504 23/01/12,00:41:18,08,08,1, 11.8,1,1, -4.919, 10310.057, 363.154, 52752.466 23/01/12,00:41:18,09,08,1, 11.8,1,1, -4.919, 10310.055, 363.166, 52752.517 23/01/12,00:41:18,10,08,1, 11.8,1,1, -4.919, 10310.112, 363.149, 52752.493 23/01/12,00:41:18,11,08,1, 11.8,1,1, -4.919, 10310.116, 363.184, 52752.500 23/01/12,00:41:18,12,08,1, 11.8,1,1, -4.919, 10310.136, 363.139, 52752.474 23/01/12,00:41:18,13,08,1, 11.8,1,1, -4.919, 10310.135, 363.194, 52752.534 23/01/12,00:41:18,14,08,1, 11.8,1,1, -4.919, 10310.171, 363.177, 52752.539 23/01/12,00:41:18,15,08,1, 11.8,1,1, -4.919, 10310.156, 363.186, 52752.535 23/01/12,00:41:18,16,08,1, 11.8,1,1, -4.919, 10310.178, 363.179, 52752.568 23/01/12,00:41:18,17,08,1, 11.8,1,1, -4.919, 10310.193, 363.187, 52752.552 23/01/12,00:41:18,18,08,1, 11.8,1,1, -4.919, 10310.206, 363.153, 52752.531 23/01/12,00:41:18,19,08,1, 11.8,1,1, -4.919, 10310.244, 363.193, 52752.579 23/01/12,00:41:19,00,08,1, 11.9,1,1, -4.917, 10310.241, 363.193, 52752.579 23/01/12,00:41:19,01,08,1, 11.9,1,1, -4.917, 10310.258, 363.198, 52752.569 23/01/12,00:41:19,02,08,1, 11.9,1,1, -4.917, 10310.312, 363.176, 52752.577 23/01/12,00:41:19,03,08,1, 11.9,1,1, -4.917, 10310.294, 363.195, 52752.581 23/01/12,00:41:19,04,08,1, 11.9,1,1, -4.917, 10310.313, 363.162, 52752.561 23/01/12,00:41:19,05,08,1, 11.9,1,1, -4.917, 10310.342, 363.192, 52752.613 23/01/12,00:41:19,06,08,1, 11.9,1,1, -4.917, 10310.372, 363.191, 52752.661 23/01/12,00:41:19,07,08,1, 11.9,1,1, -4.917, 10310.370, 363.164, 52752.611 23/01/12,00:41:19,08,08,1, 11.9,1,1, -4.917, 10310.388, 363.210, 52752.688 23/01/12,00:41:19,09,08,1, 11.9,1,1, -4.917, 10310.386, 363.201, 52752.582 23/01/12,00:41:19,10,08,1, 11.9,1,1, -4.917, 10310.409, 363.215, 52752.671 23/01/12,00:41:19,11,08,1, 11.9,1,1, -4.917, 10310.440, 363.187, 52752.625 23/01/12,00:41:19,12,08,1, 11.9,1,1, -4.917, 10310.501, 363.220, 52752.686 23/01/12,00:41:19,13,08,1, 11.9,1,1, -4.917, 10310.487, 363.172, 52752.667 23/01/12,00:41:19,14,08,1, 11.9,1,1, -4.917, 10310.514, 363.219, 52752.703 23/01/12,00:41:19,15,08,1, 11.9,1,1, -4.917, 10310.522, 363.176, 52752.636 23/01/12,00:41:19,16,08,1, 11.9,1,1, -4.917, 10310.540, 363.188, 52752.678 23/01/12,00:41:19,17,08,1, 11.9,1,1, -4.917, 10310.562, 363.165, 52752.654 23/01/12,00:41:19,18,08,1, 11.9,1,1, -4.917, 10310.589, 363.209, 52752.669 23/01/12,00:41:19,19,08,1, 11.9,1,1, -4.917, 10310.612, 363.167, 52752.660 23/01/12,00:41:20,00,08,1, 11.9,1,1, -4.920, 10310.608, 363.167, 52752.660 23/01/12,00:41:20,01,08,1, 11.9,1,1, -4.920, 10310.658, 363.158, 52752.670 23/01/12,00:41:20,02,08,1, 11.9,1,1, -4.920, 10310.698, 363.188, 52752.716 23/01/12,00:41:20,03,08,1, 11.9,1,1, -4.920, 10310.710, 363.166, 52752.697 23/01/12,00:41:20,04,08,1, 11.9,1,1, -4.920, 10310.721, 363.172, 52752.751 23/01/12,00:41:20,05,08,1, 11.9,1,1, -4.920, 10310.736, 363.136, 52752.730 23/01/12,00:41:20,06,08,1, 11.9,1,1, -4.920, 10310.743, 363.139, 52752.734 23/01/12,00:41:20,07,08,1, 11.9,1,1, -4.920, 10310.769, 363.139, 52752.736 23/01/12,00:41:20,08,08,1, 11.9,1,1, -4.920, 10310.798, 363.162, 52752.744 23/01/12,00:41:20,09,08,1, 11.9,1,1, -4.920, 10310.811, 363.152, 52752.778 23/01/12,00:41:20,10,08,1, 11.9,1,1, -4.920, 10310.840, 363.160, 52752.731 23/01/12,00:41:20,11,08,1, 11.9,1,1, -4.920, 10310.869, 363.151, 52752.764 23/01/12,00:41:20,12,08,1, 11.9,1,1, -4.920, 10310.854, 363.126, 52752.744 23/01/12,00:41:20,13,08,1, 11.9,1,1, -4.920, 10310.901, 363.133, 52752.781 23/01/12,00:41:20,14,08,1, 11.9,1,1, -4.920, 10310.894, 363.130, 52752.715 23/01/12,00:41:20,15,08,1, 11.9,1,1, -4.920, 10310.937, 363.137, 52752.790 23/01/12,00:41:20,16,08,1, 11.9,1,1, -4.920, 10310.939, 363.110, 52752.804 23/01/12,00:41:20,17,08,1, 11.9,1,1, -4.920, 10310.947, 363.132, 52752.793 23/01/12,00:41:20,18,08,1, 11.9,1,1, -4.920, 10310.995, 363.134, 52752.810 23/01/12,00:41:20,19,08,1, 11.9,1,1, -4.920, 10311.015, 363.133, 52752.825 23/01/12,00:41:21,00,08,1, 11.9,1,1, -4.917, 10311.009, 363.133, 52752.825 23/01/12,00:41:21,01,08,1, 11.9,1,1, -4.917, 10311.027, 363.149, 52752.846 23/01/12,00:41:21,02,08,1, 11.9,1,1, -4.917, 10311.070, 363.127, 52752.819 23/01/12,00:41:21,03,08,1, 11.9,1,1, -4.917, 10311.075, 363.145, 52752.805 23/01/12,00:41:21,04,08,1, 11.9,1,1, -4.917, 10311.108, 363.144, 52752.828 23/01/12,00:41:21,05,08,1, 11.9,1,1, -4.917, 10311.138, 363.156, 52752.862 23/01/12,00:41:21,06,08,1, 11.9,1,1, -4.917, 10311.148, 363.134, 52752.829 23/01/12,00:41:21,07,08,1, 11.9,1,1, -4.917, 10311.186, 363.139, 52752.823 23/01/12,00:41:21,08,08,1, 11.9,1,1, -4.917, 10311.210, 363.103, 52752.879 23/01/12,00:41:21,09,08,1, 11.9,1,1, -4.917, 10311.222, 363.135, 52752.846 23/01/12,00:41:21,10,08,1, 11.9,1,1, -4.917, 10311.251, 363.110, 52752.865 23/01/12,00:41:21,11,08,1, 11.9,1,1, -4.917, 10311.245, 363.114, 52752.867 23/01/12,00:41:21,12,08,1, 11.9,1,1, -4.917, 10311.273, 363.088, 52752.869 23/01/12,00:41:21,13,08,1, 11.9,1,1, -4.917, 10311.326, 363.110, 52752.882 23/01/12,00:41:21,14,08,1, 11.9,1,1, -4.917, 10311.344, 363.114, 52752.947 23/01/12,00:41:21,15,08,1, 11.9,1,1, -4.917, 10311.348, 363.132, 52752.925 23/01/12,00:41:21,16,08,1, 11.9,1,1, -4.917, 10311.399, 363.128, 52752.961 23/01/12,00:41:21,17,08,1, 11.9,1,1, -4.917, 10311.407, 363.129, 52752.935 23/01/12,00:41:21,18,08,1, 11.9,1,1, -4.917, 10311.426, 363.130, 52752.969 23/01/12,00:41:21,19,08,1, 11.9,1,1, -4.917, 10311.452, 363.121, 52752.937 23/01/12,00:41:22,00,08,1, 12.0,1,1, -4.918, 10311.451, 363.121, 52752.937 23/01/12,00:41:22,01,08,1, 12.0,1,1, -4.918, 10311.502, 363.108, 52753.009 23/01/12,00:41:22,02,08,1, 12.0,1,1, -4.918, 10311.511, 363.133, 52752.996 23/01/12,00:41:22,03,08,1, 12.0,1,1, -4.918, 10311.556, 363.128, 52752.990 23/01/12,00:41:22,04,08,1, 12.0,1,1, -4.918, 10311.558, 363.112, 52752.994 23/01/12,00:41:22,05,08,1, 12.0,1,1, -4.918, 10311.576, 363.144, 52752.980 23/01/12,00:41:22,06,08,1, 12.0,1,1, -4.918, 10311.617, 363.168, 52753.021 23/01/12,00:41:22,07,08,1, 12.0,1,1, -4.918, 10311.638, 363.143, 52752.987 23/01/12,00:41:22,08,08,1, 12.0,1,1, -4.918, 10311.658, 363.173, 52753.021 23/01/12,00:41:22,09,08,1, 12.0,1,1, -4.918, 10311.657, 363.165, 52753.026 23/01/12,00:41:22,10,08,1, 12.0,1,1, -4.918, 10311.680, 363.187, 52753.058 23/01/12,00:41:22,11,08,1, 12.0,1,1, -4.918, 10311.688, 363.158, 52753.027 23/01/12,00:41:22,12,08,1, 12.0,1,1, -4.918, 10311.741, 363.174, 52753.073 23/01/12,00:41:22,13,08,1, 12.0,1,1, -4.918, 10311.760, 363.169, 52753.076 23/01/12,00:41:22,14,08,1, 12.0,1,1, -4.918, 10311.790, 363.181, 52753.089 23/01/12,00:41:22,15,08,1, 12.0,1,1, -4.918, 10311.790, 363.173, 52753.085 23/01/12,00:41:22,16,08,1, 12.0,1,1, -4.918, 10311.827, 363.209, 52753.103 23/01/12,00:41:22,17,08,1, 12.0,1,1, -4.918, 10311.838, 363.192, 52753.122 23/01/12,00:41:22,18,08,1, 12.0,1,1, -4.918, 10311.849, 363.217, 52753.103 23/01/12,00:41:22,19,08,1, 12.0,1,1, -4.918, 10311.887, 363.216, 52753.116 23/01/12,00:41:23,00,08,1, 11.9,1,1, -4.916, 10311.885, 363.216, 52753.116 23/01/12,00:41:23,01,08,1, 11.9,1,1, -4.916, 10311.904, 363.247, 52753.187 23/01/12,00:41:23,02,08,1, 11.9,1,1, -4.916, 10311.946, 363.234, 52752.936 23/01/12,00:41:23,03,08,1, 11.9,1,1, -4.916, 10311.923, 363.293, 52753.199 23/01/12,00:41:23,04,08,1, 11.9,1,1, -4.916, 10311.963, 363.264, 52753.250 23/01/12,00:41:23,05,08,1, 11.9,1,1, -4.916, 10311.974, 363.269, 52753.239 23/01/12,00:41:23,06,08,1, 11.9,1,1, -4.916, 10311.989, 363.277, 52753.218 23/01/12,00:41:23,07,08,1, 11.9,1,1, -4.916, 10312.021, 363.286, 52753.236 23/01/12,00:41:23,08,08,1, 11.9,1,1, -4.916, 10312.043, 363.293, 52753.227 23/01/12,00:41:23,09,08,1, 11.9,1,1, -4.916, 10312.080, 363.280, 52753.253 23/01/12,00:41:23,10,08,1, 11.9,1,1, -4.916, 10312.083, 363.284, 52753.257 23/01/12,00:41:23,11,08,1, 11.9,1,1, -4.916, 10312.101, 363.325, 52753.259 23/01/12,00:41:23,12,08,1, 11.9,1,1, -4.916, 10312.132, 363.302, 52753.287 23/01/12,00:41:23,13,08,1, 11.9,1,1, -4.916, 10312.134, 363.346, 52753.289 23/01/12,00:41:23,14,08,1, 11.9,1,1, -4.916, 10312.146, 363.311, 52753.301 23/01/12,00:41:23,15,08,1, 11.9,1,1, -4.916, 10312.164, 363.331, 52753.290 23/01/12,00:41:23,16,08,1, 11.9,1,1, -4.916, 10312.206, 363.333, 52753.329 23/01/12,00:41:23,17,08,1, 11.9,1,1, -4.916, 10312.227, 363.373, 52753.335 23/01/12,00:41:23,18,08,1, 11.9,1,1, -4.916, 10312.221, 363.358, 52753.322 23/01/12,00:41:23,19,08,1, 11.9,1,1, -4.916, 10312.259, 363.378, 52753.337 23/01/12,00:41:24,00,09,1, 11.9,1,1, -4.919, 10312.252, 363.378, 52753.337 23/01/12,00:41:24,01,09,1, 11.9,1,1, -4.919, 10312.270, 363.384, 52753.366 23/01/12,00:41:24,02,09,1, 11.9,1,1, -4.919, 10312.303, 363.381, 52753.358 23/01/12,00:41:24,03,09,1, 11.9,1,1, -4.919, 10312.344, 363.388, 52753.397 23/01/12,00:41:24,04,09,1, 11.9,1,1, -4.919, 10312.325, 363.392, 52753.414 23/01/12,00:41:24,05,09,1, 11.9,1,1, -4.919, 10312.366, 363.394, 52753.389 23/01/12,00:41:24,06,09,1, 11.9,1,1, -4.919, 10312.354, 363.396, 52753.434 23/01/12,00:41:24,07,09,1, 11.9,1,1, -4.919, 10312.399, 363.390, 52753.275 23/01/12,00:41:24,08,09,1, 11.9,1,1, -4.919, 10312.367, 363.422, 52753.421 23/01/12,00:41:24,09,09,1, 11.9,1,1, -4.919, 10312.425, 363.425, 52753.394 23/01/12,00:41:24,10,09,1, 11.9,1,1, -4.919, 10312.473, 363.443, 52753.442 23/01/12,00:41:24,11,09,1, 11.9,1,1, -4.919, 10312.427, 363.415, 52753.426 23/01/12,00:41:24,12,09,1, 11.9,1,1, -4.919, 10312.458, 363.440, 52753.345 23/01/12,00:41:24,13,09,1, 11.9,1,1, -4.919, 10312.534, 363.438, 52753.407 23/01/12,00:41:24,14,09,1, 11.9,1,1, -4.919, 10312.519, 363.467, 52753.413 23/01/12,00:41:24,15,09,1, 11.9,1,1, -4.919, 10312.526, 363.436, 52753.395 23/01/12,00:41:24,16,09,1, 11.9,1,1, -4.919, 10312.555, 363.501, 52753.443 23/01/12,00:41:24,17,09,1, 11.9,1,1, -4.919, 10312.574, 363.453, 52753.450 23/01/12,00:41:24,18,09,1, 11.9,1,1, -4.919, 10312.580, 363.485, 52753.490 23/01/12,00:41:24,19,09,1, 11.9,1,1, -4.919, 10312.605, 363.459, 52753.529 23/01/12,00:41:25,00,09,1, 11.9,1,1, -4.917, 10312.603, 363.459, 52753.529 23/01/12,00:41:25,01,09,1, 11.9,1,1, -4.917, 10312.639, 363.479, 52753.507 23/01/12,00:41:25,02,09,1, 11.9,1,1, -4.917, 10312.665, 363.504, 52753.510 23/01/12,00:41:25,03,09,1, 11.9,1,1, -4.917, 10312.673, 363.479, 52753.520 23/01/12,00:41:25,04,09,1, 11.9,1,1, -4.917, 10312.692, 363.483, 52753.510 23/01/12,00:41:25,05,09,1, 11.9,1,1, -4.917, 10312.736, 363.485, 52753.556 23/01/12,00:41:25,06,09,1, 11.9,1,1, -4.917, 10312.708, 363.478, 52753.508 23/01/12,00:41:25,07,09,1, 11.9,1,1, -4.917, 10312.753, 363.493, 52753.545 23/01/12,00:41:25,08,09,1, 11.9,1,1, -4.917, 10312.781, 363.501, 52753.538 23/01/12,00:41:25,09,09,1, 11.9,1,1, -4.917, 10312.776, 363.525, 52753.547 23/01/12,00:41:25,10,09,1, 11.9,1,1, -4.917, 10312.811, 363.484, 52753.529 23/01/12,00:41:25,11,09,1, 11.9,1,1, -4.917, 10312.833, 363.522, 52753.581 23/01/12,00:41:25,12,09,1, 11.9,1,1, -4.917, 10312.853, 363.521, 52753.533 23/01/12,00:41:25,13,09,1, 11.9,1,1, -4.917, 10312.884, 363.527, 52753.573 23/01/12,00:41:25,14,09,1, 11.9,1,1, -4.917, 10312.874, 363.498, 52753.588 23/01/12,00:41:25,15,09,1, 11.9,1,1, -4.917, 10312.913, 363.543, 52753.575 23/01/12,00:41:25,16,09,1, 11.9,1,1, -4.917, 10312.915, 363.503, 52753.602 23/01/12,00:41:25,17,09,1, 11.9,1,1, -4.917, 10312.946, 363.515, 52753.596 23/01/12,00:41:25,18,09,1, 11.9,1,1, -4.917, 10312.952, 363.472, 52753.635 23/01/12,00:41:25,19,09,1, 11.9,1,1, -4.917, 10312.989, 363.509, 52753.664 23/01/12,00:41:26,00,09,1, 11.9,1,1, -4.921, 10312.986, 363.509, 52753.664 23/01/12,00:41:26,01,09,1, 11.9,1,1, -4.921, 10313.017, 363.509, 52753.676 23/01/12,00:41:26,02,09,1, 11.9,1,1, -4.921, 10313.053, 363.521, 52753.664 23/01/12,00:41:26,03,09,1, 11.9,1,1, -4.921, 10313.041, 363.546, 52753.638 23/01/12,00:41:26,04,09,1, 11.9,1,1, -4.921, 10313.106, 363.522, 52753.693 23/01/12,00:41:26,05,09,1, 11.9,1,1, -4.921, 10313.095, 363.547, 52753.682 23/01/12,00:41:26,06,09,1, 11.9,1,1, -4.921, 10313.112, 363.554, 52753.707 23/01/12,00:41:26,07,09,1, 11.9,1,1, -4.921, 10313.136, 363.565, 52753.670 23/01/12,00:41:26,08,09,1, 11.9,1,1, -4.921, 10313.158, 363.567, 52753.709 23/01/12,00:41:26,09,09,1, 11.9,1,1, -4.921, 10313.163, 363.542, 52753.711 23/01/12,00:41:26,10,09,1, 11.9,1,1, -4.921, 10313.206, 363.554, 52753.748 23/01/12,00:41:26,11,09,1, 11.9,1,1, -4.921, 10313.229, 363.578, 52753.741 23/01/12,00:41:26,12,09,1, 11.9,1,1, -4.921, 10313.212, 363.567, 52753.769 23/01/12,00:41:26,13,09,1, 11.9,1,1, -4.921, 10313.249, 363.543, 52753.768 23/01/12,00:41:26,14,09,1, 11.9,1,1, -4.921, 10313.268, 363.585, 52753.784 23/01/12,00:41:26,15,09,1, 11.9,1,1, -4.921, 10313.289, 363.570, 52753.781 23/01/12,00:41:26,16,09,1, 11.9,1,1, -4.921, 10313.312, 363.582, 52753.795 23/01/12,00:41:26,17,09,1, 11.9,1,1, -4.921, 10313.313, 363.568, 52753.822 23/01/12,00:41:26,18,09,1, 11.9,1,1, -4.921, 10313.340, 363.593, 52753.819 23/01/12,00:41:26,19,09,1, 11.9,1,1, -4.921, 10313.341, 363.590, 52753.916 23/01/12,00:41:27,00,09,1, 11.8,1,1, -4.920, 10313.337, 363.590, 52753.916 23/01/12,00:41:27,01,09,1, 11.8,1,1, -4.920, 10313.381, 363.592, 52753.926 23/01/12,00:41:27,02,09,1, 11.8,1,1, -4.920, 10313.437, 363.611, 52753.767 23/01/12,00:41:27,03,09,1, 11.8,1,1, -4.920, 10313.450, 363.622, 52753.820 23/01/12,00:41:27,04,09,1, 11.8,1,1, -4.920, 10313.460, 363.640, 52753.844 23/01/12,00:41:27,05,09,1, 11.8,1,1, -4.920, 10313.455, 363.614, 52753.862 23/01/12,00:41:27,06,09,1, 11.8,1,1, -4.920, 10313.482, 363.657, 52753.868 23/01/12,00:41:27,07,09,1, 11.8,1,1, -4.920, 10313.511, 363.618, 52753.881 23/01/12,00:41:27,08,09,1, 11.8,1,1, -4.920, 10313.504, 363.626, 52753.899 23/01/12,00:41:27,09,09,1, 11.8,1,1, -4.920, 10313.510, 363.622, 52753.913 23/01/12,00:41:27,10,09,1, 11.8,1,1, -4.920, 10313.544, 363.642, 52753.876 23/01/12,00:41:27,11,09,1, 11.8,1,1, -4.920, 10313.561, 363.658, 52753.890 23/01/12,00:41:27,12,09,1, 11.8,1,1, -4.920, 10313.600, 363.633, 52753.902 23/01/12,00:41:27,13,09,1, 11.8,1,1, -4.920, 10313.615, 363.638, 52753.905 23/01/12,00:41:27,14,09,1, 11.8,1,1, -4.920, 10313.624, 363.655, 52753.881 23/01/12,00:41:27,15,09,1, 11.8,1,1, -4.920, 10313.619, 363.656, 52753.930 23/01/12,00:41:27,16,09,1, 11.8,1,1, -4.920, 10313.640, 363.636, 52753.907 23/01/12,00:41:27,17,09,1, 11.8,1,1, -4.920, 10313.663, 363.672, 52753.940 23/01/12,00:41:27,18,09,1, 11.8,1,1, -4.920, 10313.681, 363.657, 52753.958 23/01/12,00:41:27,19,09,1, 11.8,1,1, -4.920, 10313.685, 363.684, 52753.923 23/01/12,00:41:28,00,09,1, 11.9,1,1, -4.919, 10313.679, 363.684, 52753.923 23/01/12,00:41:28,01,09,1, 11.9,1,1, -4.919, 10313.719, 363.659, 52753.967 23/01/12,00:41:28,02,09,1, 11.9,1,1, -4.919, 10313.751, 363.646, 52753.852 23/01/12,00:41:28,03,09,1, 11.9,1,1, -4.919, 10313.757, 363.669, 52753.998 23/01/12,00:41:28,04,09,1, 11.9,1,1, -4.919, 10313.768, 363.669, 52754.007 23/01/12,00:41:28,05,09,1, 11.9,1,1, -4.919, 10313.767, 363.699, 52754.024 23/01/12,00:41:28,06,09,1, 11.9,1,1, -4.919, 10313.775, 363.637, 52754.041 23/01/12,00:41:28,07,09,1, 11.9,1,1, -4.919, 10313.811, 363.668, 52754.051 23/01/12,00:41:28,08,09,1, 11.9,1,1, -4.919, 10313.802, 363.660, 52754.050 23/01/12,00:41:28,09,09,1, 11.9,1,1, -4.919, 10313.831, 363.692, 52754.027 23/01/12,00:41:28,10,09,1, 11.9,1,1, -4.919, 10313.870, 363.695, 52754.088 23/01/12,00:41:28,11,09,1, 11.9,1,1, -4.919, 10313.858, 363.718, 52754.052 23/01/12,00:41:28,12,09,1, 11.9,1,1, -4.919, 10313.897, 363.714, 52754.056 23/01/12,00:41:28,13,09,1, 11.9,1,1, -4.919, 10313.912, 363.721, 52754.111 23/01/12,00:41:28,14,09,1, 11.9,1,1, -4.919, 10313.927, 363.716, 52754.083 23/01/12,00:41:28,15,09,1, 11.9,1,1, -4.919, 10313.915, 363.709, 52754.060 23/01/12,00:41:28,16,09,1, 11.9,1,1, -4.919, 10313.951, 363.745, 52754.110 23/01/12,00:41:28,17,09,1, 11.9,1,1, -4.919, 10313.964, 363.726, 52754.084 23/01/12,00:41:28,18,09,1, 11.9,1,1, -4.919, 10313.986, 363.765, 52754.117 23/01/12,00:41:28,19,09,1, 11.9,1,1, -4.919, 10314.018, 363.765, 52754.103 23/01/12,00:41:29,00,10,1, 11.8,1,1, -4.918, 10314.013, 363.765, 52754.103 23/01/12,00:41:29,01,10,1, 11.8,1,1, -4.918, 10314.032, 363.759, 52754.123 23/01/12,00:41:29,02,10,1, 11.8,1,1, -4.918, 10314.035, 363.828, 52754.020 23/01/12,00:41:29,03,10,1, 11.8,1,1, -4.918, 10314.089, 363.769, 52754.171 23/01/12,00:41:29,04,10,1, 11.8,1,1, -4.918, 10314.113, 363.804, 52754.119 23/01/12,00:41:29,05,10,1, 11.8,1,1, -4.918, 10314.108, 363.808, 52754.126 23/01/12,00:41:29,06,10,1, 11.8,1,1, -4.918, 10314.137, 363.849, 52754.187 23/01/12,00:41:29,07,10,1, 11.8,1,1, -4.918, 10314.149, 363.831, 52754.180 23/01/12,00:41:29,08,10,1, 11.8,1,1, -4.918, 10314.157, 363.842, 52754.174 23/01/12,00:41:29,09,10,1, 11.8,1,1, -4.918, 10314.174, 363.858, 52754.190 23/01/12,00:41:29,10,10,1, 11.8,1,1, -4.918, 10314.168, 363.845, 52754.181 23/01/12,00:41:29,11,10,1, 11.8,1,1, -4.918, 10314.205, 363.884, 52754.183 23/01/12,00:41:29,12,10,1, 11.8,1,1, -4.918, 10314.191, 363.902, 52754.190 23/01/12,00:41:29,13,10,1, 11.8,1,1, -4.918, 10314.203, 363.924, 52754.216 23/01/12,00:41:29,14,10,1, 11.8,1,1, -4.918, 10314.255, 363.931, 52754.228 23/01/12,00:41:29,15,10,1, 11.8,1,1, -4.918, 10314.250, 363.942, 52754.241 23/01/12,00:41:29,16,10,1, 11.8,1,1, -4.918, 10314.261, 363.959, 52754.223 23/01/12,00:41:29,17,10,1, 11.8,1,1, -4.918, 10314.275, 363.964, 52754.250 23/01/12,00:41:29,18,10,1, 11.8,1,1, -4.918, 10314.285, 363.962, 52754.263 23/01/12,00:41:29,19,10,1, 11.8,1,1, -4.918, 10314.299, 364.013, 52754.310 23/01/12,00:41:30,00,10,1, 11.9,1,1, -4.920, 10314.296, 364.013, 52754.310 23/01/12,00:41:30,01,10,1, 11.9,1,1, -4.920, 10314.347, 364.015, 52754.330 23/01/12,00:41:30,02,10,1, 11.9,1,1, -4.920, 10314.342, 364.011, 52754.310 23/01/12,00:41:30,03,10,1, 11.9,1,1, -4.920, 10314.379, 364.051, 52754.363 23/01/12,00:41:30,04,10,1, 11.9,1,1, -4.920, 10314.363, 364.049, 52754.347 23/01/12,00:41:30,05,10,1, 11.9,1,1, -4.920, 10314.394, 364.085, 52754.364 23/01/12,00:41:30,06,10,1, 11.9,1,1, -4.920, 10314.393, 364.093, 52754.347 23/01/12,00:41:30,07,10,1, 11.9,1,1, -4.920, 10314.382, 364.101, 52754.335 23/01/12,00:41:30,08,10,1, 11.9,1,1, -4.920, 10314.402, 364.118, 52754.334 23/01/12,00:41:30,09,10,1, 11.9,1,1, -4.920, 10314.384, 364.161, 52754.586 23/01/12,00:41:30,10,10,1, 11.9,1,1, -4.920, 10314.445, 364.136, 52754.415 23/01/12,00:41:30,11,10,1, 11.9,1,1, -4.920, 10314.443, 364.168, 52754.370 23/01/12,00:41:30,12,10,1, 11.9,1,1, -4.920, 10314.470, 364.165, 52754.431 23/01/12,00:41:30,13,10,1, 11.9,1,1, -4.920, 10314.457, 364.196, 52754.468 23/01/12,00:41:30,14,10,1, 11.9,1,1, -4.920, 10314.470, 364.192, 52754.431 23/01/12,00:41:30,15,10,1, 11.9,1,1, -4.920, 10314.482, 364.200, 52754.424 23/01/12,00:41:30,16,10,1, 11.9,1,1, -4.920, 10314.482, 364.258, 52754.470 23/01/12,00:41:30,17,10,1, 11.9,1,1, -4.920, 10314.496, 364.239, 52754.456 23/01/12,00:41:30,18,10,1, 11.9,1,1, -4.920, 10314.501, 364.286, 52754.497 23/01/12,00:41:30,19,10,1, 11.9,1,1, -4.920, 10314.531, 364.277, 52754.465 23/01/12,00:41:31,00,09,1, 11.9,1,1, -4.919, 10314.530, 364.277, 52754.465 23/01/12,00:41:31,01,09,1, 11.9,1,1, -4.919, 10314.549, 364.312, 52754.446 23/01/12,00:41:31,02,09,1, 11.9,1,1, -4.919, 10314.573, 364.355, 52754.525 23/01/12,00:41:31,03,09,1, 11.9,1,1, -4.919, 10314.575, 364.352, 52754.498 23/01/12,00:41:31,04,09,1, 11.9,1,1, -4.919, 10314.571, 364.413, 52754.524 23/01/12,00:41:31,05,09,1, 11.9,1,1, -4.919, 10314.600, 364.405, 52754.519 23/01/12,00:41:31,06,09,1, 11.9,1,1, -4.919, 10314.615, 364.451, 52754.515 23/01/12,00:41:31,07,09,1, 11.9,1,1, -4.919, 10314.632, 364.437, 52754.511 23/01/12,00:41:31,08,09,1, 11.9,1,1, -4.919, 10314.640, 364.511, 52754.532 23/01/12,00:41:31,09,09,1, 11.9,1,1, -4.919, 10314.655, 364.488, 52754.537 23/01/12,00:41:31,10,09,1, 11.9,1,1, -4.919, 10314.638, 364.511, 52754.558 23/01/12,00:41:31,11,09,1, 11.9,1,1, -4.919, 10314.674, 364.532, 52754.548 23/01/12,00:41:31,12,09,1, 11.9,1,1, -4.919, 10314.695, 364.549, 52754.554 23/01/12,00:41:31,13,09,1, 11.9,1,1, -4.919, 10314.704, 364.587, 52754.584 23/01/12,00:41:31,14,09,1, 11.9,1,1, -4.919, 10314.696, 364.616, 52754.588 23/01/12,00:41:31,15,09,1, 11.9,1,1, -4.919, 10314.728, 364.662, 52754.596 23/01/12,00:41:31,16,09,1, 11.9,1,1, -4.919, 10314.730, 364.643, 52754.633 23/01/12,00:41:31,17,09,1, 11.9,1,1, -4.919, 10314.774, 364.688, 52754.648 23/01/12,00:41:31,18,09,1, 11.9,1,1, -4.919, 10314.744, 364.722, 52754.990 23/01/12,00:41:31,19,09,1, 11.9,1,1, -4.919, 10314.773, 364.739, 52754.696 23/01/12,00:41:32,00,09,1, 11.8,1,1, -4.918, 10314.772, 364.739, 52754.696 23/01/12,00:41:32,01,09,1, 11.8,1,1, -4.918, 10314.833, 364.830, 52754.668 23/01/12,00:41:32,02,09,1, 11.8,1,1, -4.918, 10314.858, 364.825, 52754.690 23/01/12,00:41:32,03,09,1, 11.8,1,1, -4.918, 10314.877, 364.850, 52754.704 23/01/12,00:41:32,04,09,1, 11.8,1,1, -4.918, 10314.879, 364.850, 52754.710 23/01/12,00:41:32,05,09,1, 11.8,1,1, -4.918, 10314.879, 364.901, 52754.700 23/01/12,00:41:32,06,09,1, 11.8,1,1, -4.918, 10314.922, 364.896, 52754.706 23/01/12,00:41:32,07,09,1, 11.8,1,1, -4.918, 10314.912, 364.949, 52754.737 23/01/12,00:41:32,08,09,1, 11.8,1,1, -4.918, 10314.924, 364.950, 52754.744 23/01/12,00:41:32,09,09,1, 11.8,1,1, -4.918, 10314.952, 365.014, 52754.740 23/01/12,00:41:32,10,09,1, 11.8,1,1, -4.918, 10314.961, 365.018, 52754.752 23/01/12,00:41:32,11,09,1, 11.8,1,1, -4.918, 10314.942, 365.025, 52754.733 23/01/12,00:41:32,12,09,1, 11.8,1,1, -4.918, 10314.993, 365.047, 52754.777 23/01/12,00:41:32,13,09,1, 11.8,1,1, -4.918, 10314.985, 365.085, 52754.785 23/01/12,00:41:32,14,09,1, 11.8,1,1, -4.918, 10315.020, 365.113, 52754.776 23/01/12,00:41:32,15,09,1, 11.8,1,1, -4.918, 10315.019, 365.123, 52754.787 23/01/12,00:41:32,16,09,1, 11.8,1,1, -4.918, 10315.025, 365.145, 52754.776 23/01/12,00:41:32,17,09,1, 11.8,1,1, -4.918, 10315.058, 365.158, 52754.776 23/01/12,00:41:32,18,09,1, 11.8,1,1, -4.918, 10315.069, 365.201, 52754.811 23/01/12,00:41:32,19,09,1, 11.8,1,1, -4.918, 10315.066, 365.205, 52754.771 23/01/12,00:41:33,00,09,1, 11.9,1,1, -4.917, 10315.064, 365.205, 52754.771 23/01/12,00:41:33,01,09,1, 11.9,1,1, -4.917, 10315.099, 365.233, 52754.786 23/01/12,00:41:33,02,09,1, 11.9,1,1, -4.917, 10315.107, 365.274, 52754.808 23/01/12,00:41:33,03,09,1, 11.9,1,1, -4.917, 10315.112, 365.265, 52754.773 23/01/12,00:41:33,04,09,1, 11.9,1,1, -4.917, 10315.106, 365.317, 52754.839 23/01/12,00:41:33,05,09,1, 11.9,1,1, -4.917, 10315.131, 365.308, 52754.777 23/01/12,00:41:33,06,09,1, 11.9,1,1, -4.917, 10315.145, 365.338, 52754.821 23/01/12,00:41:33,07,09,1, 11.9,1,1, -4.917, 10315.144, 365.319, 52754.815 23/01/12,00:41:33,08,09,1, 11.9,1,1, -4.917, 10315.133, 365.359, 52754.815 23/01/12,00:41:33,09,09,1, 11.9,1,1, -4.917, 10315.167, 365.377, 52754.806 23/01/12,00:41:33,10,09,1, 11.9,1,1, -4.917, 10315.168, 365.428, 52754.877 23/01/12,00:41:33,11,09,1, 11.9,1,1, -4.917, 10315.187, 365.429, 52754.827 23/01/12,00:41:33,12,09,1, 11.9,1,1, -4.917, 10315.192, 365.468, 52754.846 23/01/12,00:41:33,13,09,1, 11.9,1,1, -4.917, 10315.182, 365.482, 52754.895 23/01/12,00:41:33,14,09,1, 11.9,1,1, -4.917, 10315.185, 365.492, 52754.866 23/01/12,00:41:33,15,09,1, 11.9,1,1, -4.917, 10315.238, 365.507, 52754.907 23/01/12,00:41:33,16,09,1, 11.9,1,1, -4.917, 10315.228, 365.515, 52754.869 23/01/12,00:41:33,17,09,1, 11.9,1,1, -4.917, 10315.229, 365.549, 52754.876 23/01/12,00:41:33,18,09,1, 11.9,1,1, -4.917, 10315.258, 365.555, 52754.876 23/01/12,00:41:33,19,09,1, 11.9,1,1, -4.917, 10315.258, 365.563, 52754.754 23/01/12,00:41:34,00,09,1, 11.8,1,1, -4.916, 10315.256, 365.563, 52754.754 23/01/12,00:41:34,01,09,1, 11.8,1,1, -4.916, 10315.285, 365.620, 52754.926 23/01/12,00:41:34,02,09,1, 11.8,1,1, -4.916, 10315.304, 365.608, 52754.898 23/01/12,00:41:34,03,09,1, 11.8,1,1, -4.916, 10315.325, 365.669, 52754.899 23/01/12,00:41:34,04,09,1, 11.8,1,1, -4.916, 10315.296, 365.663, 52754.916 23/01/12,00:41:34,05,09,1, 11.8,1,1, -4.916, 10315.326, 365.693, 52754.923 23/01/12,00:41:34,06,09,1, 11.8,1,1, -4.916, 10315.359, 365.682, 52754.916 23/01/12,00:41:34,07,09,1, 11.8,1,1, -4.916, 10315.344, 365.732, 52754.917 23/01/12,00:41:34,08,09,1, 11.8,1,1, -4.916, 10315.366, 365.710, 52754.961 23/01/12,00:41:34,09,09,1, 11.8,1,1, -4.916, 10315.380, 365.755, 52754.948 23/01/12,00:41:34,10,09,1, 11.8,1,1, -4.916, 10315.411, 365.769, 52754.976 23/01/12,00:41:34,11,09,1, 11.8,1,1, -4.916, 10315.389, 365.783, 52754.897 23/01/12,00:41:34,12,09,1, 11.8,1,1, -4.916, 10315.468, 365.794, 52754.951 23/01/12,00:41:34,13,09,1, 11.8,1,1, -4.916, 10315.439, 365.819, 52754.947 23/01/12,00:41:34,14,09,1, 11.8,1,1, -4.916, 10315.459, 365.826, 52754.948 23/01/12,00:41:34,15,09,1, 11.8,1,1, -4.916, 10315.472, 365.855, 52754.988 23/01/12,00:41:34,16,09,1, 11.8,1,1, -4.916, 10315.483, 365.870, 52754.973 23/01/12,00:41:34,17,09,1, 11.8,1,1, -4.916, 10315.504, 365.891, 52755.096 23/01/12,00:41:34,18,09,1, 11.8,1,1, -4.916, 10315.512, 365.948, 52754.980 23/01/12,00:41:34,19,09,1, 11.8,1,1, -4.916, 10315.529, 365.951, 52755.027 23/01/12,00:41:35,00,09,1, 11.9,1,1, -4.918, 10315.523, 365.951, 52755.027 23/01/12,00:41:35,01,09,1, 11.9,1,1, -4.918, 10315.588, 365.979, 52754.936 23/01/12,00:41:35,02,09,1, 11.9,1,1, -4.918, 10315.551, 366.052, 52755.043 23/01/12,00:41:35,03,09,1, 11.9,1,1, -4.918, 10315.565, 366.029, 52755.039 23/01/12,00:41:35,04,09,1, 11.9,1,1, -4.918, 10315.566, 366.056, 52755.037 23/01/12,00:41:35,05,09,1, 11.9,1,1, -4.918, 10315.592, 366.055, 52755.049 23/01/12,00:41:35,06,09,1, 11.9,1,1, -4.918, 10315.624, 366.090, 52755.044 23/01/12,00:41:35,07,09,1, 11.9,1,1, -4.918, 10315.644, 366.093, 52755.056 23/01/12,00:41:35,08,09,1, 11.9,1,1, -4.918, 10315.651, 366.120, 52755.043 23/01/12,00:41:35,09,09,1, 11.9,1,1, -4.918, 10315.675, 366.137, 52755.072 23/01/12,00:41:35,10,09,1, 11.9,1,1, -4.918, 10315.667, 366.158, 52755.094 23/01/12,00:41:35,11,09,1, 11.9,1,1, -4.918, 10315.700, 366.180, 52755.052 23/01/12,00:41:35,12,09,1, 11.9,1,1, -4.918, 10315.710, 366.199, 52755.084 23/01/12,00:41:35,13,09,1, 11.9,1,1, -4.918, 10315.751, 366.222, 52754.912 23/01/12,00:41:35,14,09,1, 11.9,1,1, -4.918, 10315.739, 366.203, 52755.054 23/01/12,00:41:35,15,09,1, 11.9,1,1, -4.918, 10315.740, 366.257, 52755.122 23/01/12,00:41:35,16,09,1, 11.9,1,1, -4.918, 10315.747, 366.243, 52755.095 23/01/12,00:41:35,17,09,1, 11.9,1,1, -4.918, 10315.787, 366.275, 52755.155 23/01/12,00:41:35,18,09,1, 11.9,1,1, -4.918, 10315.791, 366.259, 52755.123 23/01/12,00:41:35,19,09,1, 11.9,1,1, -4.918, 10315.818, 366.298, 52755.135 23/01/12,00:41:36,00,09,1, 11.8,1,1, -4.917, 10315.815, 366.298, 52755.135 23/01/12,00:41:36,01,09,1, 11.8,1,1, -4.917, 10315.845, 366.350, 52755.165 23/01/12,00:41:36,02,09,1, 11.8,1,1, -4.917, 10315.852, 366.343, 52755.171 23/01/12,00:41:36,03,09,1, 11.8,1,1, -4.917, 10315.857, 366.339, 52755.171 23/01/12,00:41:36,04,09,1, 11.8,1,1, -4.917, 10315.852, 366.359, 52755.157 23/01/12,00:41:36,05,09,1, 11.8,1,1, -4.917, 10315.849, 366.413, 52755.155 23/01/12,00:41:36,06,09,1, 11.8,1,1, -4.917, 10315.880, 366.417, 52755.165 23/01/12,00:41:36,07,09,1, 11.8,1,1, -4.917, 10315.873, 366.443, 52755.155 23/01/12,00:41:36,08,09,1, 11.8,1,1, -4.917, 10315.880, 366.488, 52755.178 23/01/12,00:41:36,09,09,1, 11.8,1,1, -4.917, 10315.894, 366.457, 52755.191 23/01/12,00:41:36,10,09,1, 11.8,1,1, -4.917, 10315.899, 366.481, 52755.208 23/01/12,00:41:36,11,09,1, 11.8,1,1, -4.917, 10315.891, 366.475, 52755.155 23/01/12,00:41:36,12,09,1, 11.8,1,1, -4.917, 10315.903, 366.503, 52755.182 23/01/12,00:41:36,13,09,1, 11.8,1,1, -4.917, 10315.886, 366.508, 52755.234 23/01/12,00:41:36,14,09,1, 11.8,1,1, -4.917, 10315.881, 366.525, 52755.199 23/01/12,00:41:36,15,09,1, 11.8,1,1, -4.917, 10315.893, 366.515, 52755.198 23/01/12,00:41:36,16,09,1, 11.8,1,1, -4.917, 10315.870, 366.548, 52755.195 23/01/12,00:41:36,17,09,1, 11.8,1,1, -4.917, 10315.908, 366.524, 52755.211 23/01/12,00:41:36,18,09,1, 11.8,1,1, -4.917, 10315.886, 366.567, 52755.232 23/01/12,00:41:36,19,09,1, 11.8,1,1, -4.917, 10315.901, 366.562, 52755.241 23/01/12,00:41:37,00,09,1, 11.8,1,1, -4.917, 10315.899, 366.562, 52755.241 23/01/12,00:41:37,01,09,1, 11.8,1,1, -4.917, 10315.876, 366.562, 52755.209 23/01/12,00:41:37,02,09,1, 11.8,1,1, -4.917, 10315.875, 366.612, 52755.197 23/01/12,00:41:37,03,09,1, 11.8,1,1, -4.917, 10315.880, 366.587, 52755.216 23/01/12,00:41:37,04,09,1, 11.8,1,1, -4.917, 10315.897, 366.605, 52754.988 23/01/12,00:41:37,05,09,1, 11.8,1,1, -4.917, 10315.869, 366.607, 52755.208 23/01/12,00:41:37,06,09,1, 11.8,1,1, -4.917, 10315.843, 366.642, 52755.229 23/01/12,00:41:37,07,09,1, 11.8,1,1, -4.917, 10315.905, 366.633, 52755.477 23/01/12,00:41:37,08,09,1, 11.8,1,1, -4.917, 10315.925, 366.636, 52755.164 23/01/12,00:41:37,09,09,1, 11.8,1,1, -4.917, 10315.874, 366.647, 52755.240 23/01/12,00:41:37,10,09,1, 11.8,1,1, -4.917, 10315.885, 366.610, 52755.253 23/01/12,00:41:37,11,09,1, 11.8,1,1, -4.917, 10315.924, 366.669, 52755.275 23/01/12,00:41:37,12,09,1, 11.8,1,1, -4.917, 10315.927, 366.654, 52755.261 23/01/12,00:41:37,13,09,1, 11.8,1,1, -4.917, 10315.942, 366.693, 52755.313 23/01/12,00:41:37,14,09,1, 11.8,1,1, -4.917, 10315.913, 366.706, 52755.280 23/01/12,00:41:37,15,09,1, 11.8,1,1, -4.917, 10315.942, 366.757, 52755.298 23/01/12,00:41:37,16,09,1, 11.8,1,1, -4.917, 10315.939, 366.745, 52755.287 23/01/12,00:41:37,17,09,1, 11.8,1,1, -4.917, 10315.955, 366.766, 52755.342 23/01/12,00:41:37,18,09,1, 11.8,1,1, -4.917, 10315.952, 366.771, 52755.337 23/01/12,00:41:37,19,09,1, 11.8,1,1, -4.917, 10315.943, 366.793, 52755.328 23/01/12,00:41:38,00,09,1, 11.9,1,1, -4.917, 10315.940, 366.793, 52755.328 23/01/12,00:41:38,01,09,1, 11.9,1,1, -4.917, 10315.971, 366.855, 52755.334 23/01/12,00:41:38,02,09,1, 11.9,1,1, -4.917, 10315.967, 366.859, 52755.356 23/01/12,00:41:38,03,09,1, 11.9,1,1, -4.917, 10315.960, 366.892, 52755.366 23/01/12,00:41:38,04,09,1, 11.9,1,1, -4.917, 10315.985, 366.895, 52755.383 23/01/12,00:41:38,05,09,1, 11.9,1,1, -4.917, 10315.966, 366.936, 52755.391 23/01/12,00:41:38,06,09,1, 11.9,1,1, -4.917, 10315.996, 366.944, 52755.403 23/01/12,00:41:38,07,09,1, 11.9,1,1, -4.917, 10315.979, 366.957, 52755.367 23/01/12,00:41:38,08,09,1, 11.9,1,1, -4.917, 10315.971, 366.994, 52755.410 23/01/12,00:41:38,09,09,1, 11.9,1,1, -4.917, 10316.000, 367.010, 52755.409 23/01/12,00:41:38,10,09,1, 11.9,1,1, -4.917, 10315.983, 367.032, 52755.422 23/01/12,00:41:38,11,09,1, 11.9,1,1, -4.917, 10315.957, 367.017, 52755.429 23/01/12,00:41:38,12,09,1, 11.9,1,1, -4.917, 10316.004, 367.062, 52755.441 23/01/12,00:41:38,13,09,1, 11.9,1,1, -4.917, 10315.997, 367.043, 52755.428 23/01/12,00:41:38,14,09,1, 11.9,1,1, -4.917, 10316.020, 367.113, 52755.414 23/01/12,00:41:38,15,09,1, 11.9,1,1, -4.917, 10316.017, 367.096, 52755.447 23/01/12,00:41:38,16,09,1, 11.9,1,1, -4.917, 10316.008, 367.144, 52755.455 23/01/12,00:41:38,17,09,1, 11.9,1,1, -4.917, 10316.028, 367.150, 52755.466 23/01/12,00:41:38,18,09,1, 11.9,1,1, -4.917, 10316.046, 367.179, 52755.475 23/01/12,00:41:38,19,09,1, 11.9,1,1, -4.917, 10316.035, 367.173, 52755.502 23/01/12,00:41:39,00,07,1, 11.9,1,1, -4.911, 10316.032, 367.173, 52755.502 23/01/12,00:41:39,01,07,1, 11.9,1,1, -4.911, 10316.070, 367.241, 52755.521 23/01/12,00:41:39,02,07,1, 11.9,1,1, -4.911, 10316.070, 367.231, 52755.508 23/01/12,00:41:39,03,07,1, 11.9,1,1, -4.911, 10316.060, 367.257, 52755.516 23/01/12,00:41:39,04,07,1, 11.9,1,1, -4.911, 10316.074, 367.275, 52755.524 23/01/12,00:41:39,05,07,1, 11.9,1,1, -4.911, 10316.098, 367.293, 52755.572 23/01/12,00:41:39,06,07,1, 11.9,1,1, -4.911, 10316.076, 367.292, 52755.536 23/01/12,00:41:39,07,07,1, 11.9,1,1, -4.911, 10316.109, 367.303, 52755.511 23/01/12,00:41:39,08,07,1, 11.9,1,1, -4.911, 10316.097, 367.344, 52755.550 23/01/12,00:41:39,09,07,1, 11.9,1,1, -4.911, 10316.112, 367.347, 52755.571 23/01/12,00:41:39,10,07,1, 11.9,1,1, -4.911, 10316.116, 367.357, 52755.545 23/01/12,00:41:39,11,07,1, 11.9,1,1, -4.911, 10316.137, 367.381, 52755.571 23/01/12,00:41:39,12,07,1, 11.9,1,1, -4.911, 10316.127, 367.384, 52755.554 23/01/12,00:41:39,13,07,1, 11.9,1,1, -4.911, 10316.113, 367.431, 52755.558 23/01/12,00:41:39,14,07,1, 11.9,1,1, -4.911, 10316.134, 367.413, 52755.558 23/01/12,00:41:39,15,07,1, 11.9,1,1, -4.911, 10316.145, 367.457, 52755.567 23/01/12,00:41:39,16,07,1, 11.9,1,1, -4.911, 10316.146, 367.447, 52755.547 23/01/12,00:41:39,17,07,1, 11.9,1,1, -4.911, 10316.158, 367.461, 52755.592 23/01/12,00:41:39,18,07,1, 11.9,1,1, -4.911, 10316.179, 367.478, 52755.594 23/01/12,00:41:39,19,07,1, 11.9,1,1, -4.911, 10316.155, 367.498, 52755.581 23/01/12,00:41:40,00,07,1, 11.9,1,1, -4.914, 10316.149, 367.498, 52755.581 23/01/12,00:41:40,01,07,1, 11.9,1,1, -4.914, 10316.169, 367.535, 52755.585 23/01/12,00:41:40,02,07,1, 11.9,1,1, -4.914, 10316.175, 367.542, 52755.623 23/01/12,00:41:40,03,07,1, 11.9,1,1, -4.914, 10316.154, 367.541, 52755.623 23/01/12,00:41:40,04,07,1, 11.9,1,1, -4.914, 10316.156, 367.590, 52755.653 23/01/12,00:41:40,05,07,1, 11.9,1,1, -4.914, 10316.137, 367.571, 52755.634 23/01/12,00:41:40,06,07,1, 11.9,1,1, -4.914, 10316.154, 367.587, 52755.647 23/01/12,00:41:40,07,07,1, 11.9,1,1, -4.914, 10316.121, 367.577, 52755.621 23/01/12,00:41:40,08,07,1, 11.9,1,1, -4.914, 10316.157, 367.634, 52755.677 23/01/12,00:41:40,09,07,1, 11.9,1,1, -4.914, 10316.146, 367.605, 52755.622 23/01/12,00:41:40,10,07,1, 11.9,1,1, -4.914, 10316.153, 367.657, 52755.681 23/01/12,00:41:40,11,07,1, 11.9,1,1, -4.914, 10316.131, 367.642, 52755.642 23/01/12,00:41:40,12,07,1, 11.9,1,1, -4.914, 10316.149, 367.678, 52755.684 23/01/12,00:41:40,13,07,1, 11.9,1,1, -4.914, 10316.148, 367.663, 52755.709 23/01/12,00:41:40,14,07,1, 11.9,1,1, -4.914, 10316.112, 367.685, 52755.663 23/01/12,00:41:40,15,07,1, 11.9,1,1, -4.914, 10316.160, 367.684, 52755.644 23/01/12,00:41:40,16,07,1, 11.9,1,1, -4.914, 10316.142, 367.707, 52755.658 23/01/12,00:41:40,17,07,1, 11.9,1,1, -4.914, 10316.126, 367.720, 52755.694 23/01/12,00:41:40,18,07,1, 11.9,1,1, -4.914, 10316.140, 367.731, 52755.686 23/01/12,00:41:40,19,07,1, 11.9,1,1, -4.914, 10316.132, 367.763, 52755.695 23/01/12,00:41:41,00,07,1, 11.9,1,1, -4.918, 10316.124, 367.763, 52755.695 23/01/12,00:41:41,01,07,1, 11.9,1,1, -4.918, 10316.141, 367.771, 52755.701 23/01/12,00:41:41,02,07,1, 11.9,1,1, -4.918, 10316.123, 367.760, 52755.663 23/01/12,00:41:41,03,07,1, 11.9,1,1, -4.918, 10316.122, 367.787, 52755.718 23/01/12,00:41:41,04,07,1, 11.9,1,1, -4.918, 10316.122, 367.776, 52755.707 23/01/12,00:41:41,05,07,1, 11.9,1,1, -4.918, 10316.143, 367.814, 52755.722 23/01/12,00:41:41,06,07,1, 11.9,1,1, -4.918, 10316.134, 367.767, 52755.702 23/01/12,00:41:41,07,07,1, 11.9,1,1, -4.918, 10316.110, 367.831, 52755.707 23/01/12,00:41:41,08,07,1, 11.9,1,1, -4.918, 10316.135, 367.819, 52755.710 23/01/12,00:41:41,09,07,1, 11.9,1,1, -4.918, 10316.129, 367.865, 52755.731 23/01/12,00:41:41,10,07,1, 11.9,1,1, -4.918, 10316.133, 367.854, 52755.744 23/01/12,00:41:41,11,07,1, 11.9,1,1, -4.918, 10316.128, 367.890, 52755.727 23/01/12,00:41:41,12,07,1, 11.9,1,1, -4.918, 10316.130, 367.881, 52755.762 23/01/12,00:41:41,13,07,1, 11.9,1,1, -4.918, 10316.129, 367.891, 52755.732 23/01/12,00:41:41,14,07,1, 11.9,1,1, -4.918, 10316.139, 367.880, 52755.747 23/01/12,00:41:41,15,07,1, 11.9,1,1, -4.918, 10316.141, 367.905, 52755.706 23/01/12,00:41:41,16,07,1, 11.9,1,1, -4.918, 10316.140, 367.905, 52755.730 23/01/12,00:41:41,17,07,1, 11.9,1,1, -4.918, 10316.116, 367.918, 52755.747 23/01/12,00:41:41,18,07,1, 11.9,1,1, -4.918, 10316.118, 367.945, 52755.726 23/01/12,00:41:41,19,07,1, 11.9,1,1, -4.918, 10316.119, 367.952, 52755.734 23/01/12,00:41:42,00,07,1, 11.9,1,1, -4.917, 10316.116, 367.952, 52755.734 23/01/12,00:41:42,01,07,1, 11.9,1,1, -4.917, 10316.128, 367.983, 52755.710 23/01/12,00:41:42,02,07,1, 11.9,1,1, -4.917, 10316.119, 367.998, 52755.730 23/01/12,00:41:42,03,07,1, 11.9,1,1, -4.917, 10316.130, 367.979, 52755.687 23/01/12,00:41:42,04,07,1, 11.9,1,1, -4.917, 10316.128, 368.002, 52755.722 23/01/12,00:41:42,05,07,1, 11.9,1,1, -4.917, 10316.121, 368.012, 52755.717 23/01/12,00:41:42,06,07,1, 11.9,1,1, -4.917, 10316.099, 368.037, 52755.706 23/01/12,00:41:42,07,07,1, 11.9,1,1, -4.917, 10316.119, 368.020, 52755.727 23/01/12,00:41:42,08,07,1, 11.9,1,1, -4.917, 10316.109, 368.074, 52755.730 23/01/12,00:41:42,09,07,1, 11.9,1,1, -4.917, 10316.118, 368.056, 52755.767 23/01/12,00:41:42,10,07,1, 11.9,1,1, -4.917, 10316.117, 368.084, 52755.767 23/01/12,00:41:42,11,07,1, 11.9,1,1, -4.917, 10316.094, 368.102, 52755.763 23/01/12,00:41:42,12,07,1, 11.9,1,1, -4.917, 10316.098, 368.117, 52755.744 23/01/12,00:41:42,13,07,1, 11.9,1,1, -4.917, 10316.097, 368.123, 52755.766 23/01/12,00:41:42,14,07,1, 11.9,1,1, -4.917, 10316.106, 368.125, 52755.742 23/01/12,00:41:42,15,07,1, 11.9,1,1, -4.917, 10316.113, 368.153, 52755.775 23/01/12,00:41:42,16,07,1, 11.9,1,1, -4.917, 10316.090, 368.127, 52755.734 23/01/12,00:41:42,17,07,1, 11.9,1,1, -4.917, 10316.110, 368.155, 52755.813 23/01/12,00:41:42,18,07,1, 11.9,1,1, -4.917, 10316.102, 368.163, 52755.779 23/01/12,00:41:42,19,07,1, 11.9,1,1, -4.917, 10316.080, 368.203, 52755.797 23/01/12,00:41:43,00,07,1, 11.8,1,1, -4.920, 10316.074, 368.203, 52755.797 23/01/12,00:41:43,01,07,1, 11.8,1,1, -4.920, 10316.101, 368.218, 52755.768 23/01/12,00:41:43,02,07,1, 11.8,1,1, -4.920, 10316.083, 368.225, 52755.757 23/01/12,00:41:43,03,07,1, 11.8,1,1, -4.920, 10316.101, 368.232, 52755.783 23/01/12,00:41:43,04,07,1, 11.8,1,1, -4.920, 10316.111, 368.227, 52755.776 23/01/12,00:41:43,05,07,1, 11.8,1,1, -4.920, 10316.090, 368.260, 52755.741 23/01/12,00:41:43,06,07,1, 11.8,1,1, -4.920, 10316.078, 368.228, 52755.794 23/01/12,00:41:43,07,07,1, 11.8,1,1, -4.920, 10316.068, 368.268, 52755.808 23/01/12,00:41:43,08,07,1, 11.8,1,1, -4.920, 10316.056, 368.313, 52755.786 23/01/12,00:41:43,09,07,1, 11.8,1,1, -4.920, 10316.064, 368.295, 52755.795 23/01/12,00:41:43,10,07,1, 11.8,1,1, -4.920, 10316.061, 368.314, 52755.797 23/01/12,00:41:43,11,07,1, 11.8,1,1, -4.920, 10316.046, 368.322, 52755.756 23/01/12,00:41:43,12,07,1, 11.8,1,1, -4.920, 10316.035, 368.344, 52755.856 23/01/12,00:41:43,13,07,1, 11.8,1,1, -4.920, 10316.033, 368.331, 52755.828 23/01/12,00:41:43,14,07,1, 11.8,1,1, -4.920, 10316.050, 368.359, 52755.854 23/01/12,00:41:43,15,07,1, 11.8,1,1, -4.920, 10316.023, 368.332, 52755.781 23/01/12,00:41:43,16,07,1, 11.8,1,1, -4.920, 10316.025, 368.383, 52755.838 23/01/12,00:41:43,17,07,1, 11.8,1,1, -4.920, 10316.017, 368.382, 52755.855 23/01/12,00:41:43,18,07,1, 11.8,1,1, -4.920, 10316.018, 368.419, 52755.869 23/01/12,00:41:43,19,07,1, 11.8,1,1, -4.920, 10316.006, 368.386, 52755.838 23/01/12,00:41:44,00,07,1, 11.9,1,1, -4.917, 10315.999, 368.386, 52755.838 23/01/12,00:41:44,01,07,1, 11.9,1,1, -4.917, 10316.013, 368.430, 52755.806 23/01/12,00:41:44,02,07,1, 11.9,1,1, -4.917, 10315.980, 368.440, 52755.839 23/01/12,00:41:44,03,07,1, 11.9,1,1, -4.917, 10315.990, 368.426, 52755.854 23/01/12,00:41:44,04,07,1, 11.9,1,1, -4.917, 10315.992, 368.433, 52755.863 23/01/12,00:41:44,05,07,1, 11.9,1,1, -4.917, 10315.973, 368.430, 52755.827 23/01/12,00:41:44,06,07,1, 11.9,1,1, -4.917, 10315.969, 368.466, 52755.814 23/01/12,00:41:44,07,07,1, 11.9,1,1, -4.917, 10315.944, 368.474, 52755.849 23/01/12,00:41:44,08,07,1, 11.9,1,1, -4.917, 10315.948, 368.479, 52755.866 23/01/12,00:41:44,09,07,1, 11.9,1,1, -4.917, 10315.939, 368.510, 52755.853 23/01/12,00:41:44,10,07,1, 11.9,1,1, -4.917, 10315.936, 368.481, 52755.818 23/01/12,00:41:44,11,07,1, 11.9,1,1, -4.917, 10315.939, 368.517, 52755.877 23/01/12,00:41:44,12,07,1, 11.9,1,1, -4.917, 10315.927, 368.485, 52755.822 23/01/12,00:41:44,13,07,1, 11.9,1,1, -4.917, 10315.917, 368.559, 52756.094 23/01/12,00:41:44,14,07,1, 11.9,1,1, -4.917, 10315.924, 368.535, 52755.765 23/01/12,00:41:44,15,07,1, 11.9,1,1, -4.917, 10315.906, 368.569, 52755.807 23/01/12,00:41:44,16,07,1, 11.9,1,1, -4.917, 10315.896, 368.553, 52755.830 23/01/12,00:41:44,17,07,1, 11.9,1,1, -4.917, 10315.911, 368.584, 52755.850 23/01/12,00:41:44,18,07,1, 11.9,1,1, -4.917, 10315.916, 368.583, 52755.843 23/01/12,00:41:44,19,07,1, 11.9,1,1, -4.917, 10315.872, 368.614, 52755.809 23/01/12,00:41:45,00,07,1, 11.8,1,1, -4.917, 10315.865, 368.614, 52755.809 23/01/12,00:41:45,01,07,1, 11.8,1,1, -4.917, 10315.876, 368.645, 52755.872 23/01/12,00:41:45,02,07,1, 11.8,1,1, -4.917, 10315.913, 368.627, 52755.878 23/01/12,00:41:45,03,07,1, 11.8,1,1, -4.917, 10315.864, 368.657, 52755.865 23/01/12,00:41:45,04,07,1, 11.8,1,1, -4.917, 10315.895, 368.686, 52755.851 23/01/12,00:41:45,05,07,1, 11.8,1,1, -4.917, 10315.849, 368.692, 52755.888 23/01/12,00:41:45,06,07,1, 11.8,1,1, -4.917, 10315.854, 368.709, 52755.910 23/01/12,00:41:45,07,07,1, 11.8,1,1, -4.917, 10315.854, 368.718, 52755.865 23/01/12,00:41:45,08,07,1, 11.8,1,1, -4.917, 10315.830, 368.753, 52755.896 23/01/12,00:41:45,09,07,1, 11.8,1,1, -4.917, 10315.868, 368.755, 52755.908 23/01/12,00:41:45,10,07,1, 11.8,1,1, -4.917, 10315.878, 368.782, 52755.959 23/01/12,00:41:45,11,07,1, 11.8,1,1, -4.917, 10315.851, 368.777, 52755.871 23/01/12,00:41:45,12,07,1, 11.8,1,1, -4.917, 10315.853, 368.832, 52755.912 23/01/12,00:41:45,13,07,1, 11.8,1,1, -4.917, 10315.849, 368.815, 52755.889 23/01/12,00:41:45,14,07,1, 11.8,1,1, -4.917, 10315.824, 368.852, 52755.917 23/01/12,00:41:45,15,07,1, 11.8,1,1, -4.917, 10315.832, 368.879, 52755.971 23/01/12,00:41:45,16,07,1, 11.8,1,1, -4.917, 10315.832, 368.918, 52755.942 23/01/12,00:41:45,17,07,1, 11.8,1,1, -4.917, 10315.847, 368.941, 52755.946 23/01/12,00:41:45,18,07,1, 11.8,1,1, -4.917, 10315.823, 368.968, 52755.922 23/01/12,00:41:45,19,07,1, 11.8,1,1, -4.917, 10315.836, 368.981, 52755.987 23/01/12,00:41:46,00,08,1, 11.9,1,1, -4.918, 10315.832, 368.981, 52755.987 23/01/12,00:41:46,01,08,1, 11.9,1,1, -4.918, 10315.813, 369.048, 52755.927 23/01/12,00:41:46,02,08,1, 11.9,1,1, -4.918, 10315.802, 369.073, 52755.954 23/01/12,00:41:46,03,08,1, 11.9,1,1, -4.918, 10315.801, 369.105, 52755.963 23/01/12,00:41:46,04,08,1, 11.9,1,1, -4.918, 10315.775, 369.145, 52755.979 23/01/12,00:41:46,05,08,1, 11.9,1,1, -4.918, 10315.799, 369.167, 52756.003 23/01/12,00:41:46,06,08,1, 11.9,1,1, -4.918, 10315.767, 369.170, 52755.936 23/01/12,00:41:46,07,08,1, 11.9,1,1, -4.918, 10315.741, 369.240, 52755.975 23/01/12,00:41:46,08,08,1, 11.9,1,1, -4.918, 10315.743, 369.238, 52756.020 23/01/12,00:41:46,09,08,1, 11.9,1,1, -4.918, 10315.714, 369.267, 52756.096 23/01/12,00:41:46,10,08,1, 11.9,1,1, -4.918, 10315.742, 369.286, 52755.970 23/01/12,00:41:46,11,08,1, 11.9,1,1, -4.918, 10315.710, 369.321, 52755.973 23/01/12,00:41:46,12,08,1, 11.9,1,1, -4.918, 10315.684, 369.335, 52755.981 23/01/12,00:41:46,13,08,1, 11.9,1,1, -4.918, 10315.628, 369.411, 52756.016 23/01/12,00:41:46,14,08,1, 11.9,1,1, -4.918, 10315.651, 369.419, 52756.006 23/01/12,00:41:46,15,08,1, 11.9,1,1, -4.918, 10315.640, 369.441, 52756.046 23/01/12,00:41:46,16,08,1, 11.9,1,1, -4.918, 10315.608, 369.482, 52756.044 23/01/12,00:41:46,17,08,1, 11.9,1,1, -4.918, 10315.577, 369.471, 52756.020 23/01/12,00:41:46,18,08,1, 11.9,1,1, -4.918, 10315.550, 369.523, 52756.067 23/01/12,00:41:46,19,08,1, 11.9,1,1, -4.918, 10315.524, 369.538, 52756.049 23/01/12,00:41:47,00,07,1, 11.9,1,1, -4.918, 10315.523, 369.538, 52756.049 23/01/12,00:41:47,01,07,1, 11.9,1,1, -4.918, 10315.497, 369.564, 52756.044 23/01/12,00:41:47,02,07,1, 11.9,1,1, -4.918, 10315.477, 369.636, 52756.088 23/01/12,00:41:47,03,07,1, 11.9,1,1, -4.918, 10315.440, 369.621, 52756.057 23/01/12,00:41:47,04,07,1, 11.9,1,1, -4.918, 10315.431, 369.683, 52756.070 23/01/12,00:41:47,05,07,1, 11.9,1,1, -4.918, 10315.406, 369.657, 52756.199 23/01/12,00:41:47,06,07,1, 11.9,1,1, -4.918, 10315.397, 369.728, 52756.144 23/01/12,00:41:47,07,07,1, 11.9,1,1, -4.918, 10315.345, 369.727, 52756.130 23/01/12,00:41:47,08,07,1, 11.9,1,1, -4.918, 10315.326, 369.751, 52756.134 23/01/12,00:41:47,09,07,1, 11.9,1,1, -4.918, 10315.312, 369.752, 52756.135 23/01/12,00:41:47,10,07,1, 11.9,1,1, -4.918, 10315.285, 369.802, 52756.114 23/01/12,00:41:47,11,07,1, 11.9,1,1, -4.918, 10315.268, 369.788, 52756.126 23/01/12,00:41:47,12,07,1, 11.9,1,1, -4.918, 10315.219, 369.859, 52756.094 23/01/12,00:41:47,13,07,1, 11.9,1,1, -4.918, 10315.231, 369.868, 52756.144 23/01/12,00:41:47,14,07,1, 11.9,1,1, -4.918, 10315.179, 369.882, 52756.185 23/01/12,00:41:47,15,07,1, 11.9,1,1, -4.918, 10315.160, 369.889, 52756.199 23/01/12,00:41:47,16,07,1, 11.9,1,1, -4.918, 10315.096, 369.937, 52756.192 23/01/12,00:41:47,17,07,1, 11.9,1,1, -4.918, 10315.090, 369.938, 52756.189 23/01/12,00:41:47,18,07,1, 11.9,1,1, -4.918, 10315.073, 369.945, 52756.159 23/01/12,00:41:47,19,07,1, 11.9,1,1, -4.918, 10315.024, 369.990, 52756.194 23/01/12,00:41:48,00,07,1, 11.9,1,1, -4.915, 10315.022, 369.990, 52756.194 23/01/12,00:41:48,01,07,1, 11.9,1,1, -4.915, 10314.982, 370.029, 52756.222 23/01/12,00:41:48,02,07,1, 11.9,1,1, -4.915, 10314.960, 370.052, 52756.228 23/01/12,00:41:48,03,07,1, 11.9,1,1, -4.915, 10314.957, 370.106, 52756.299 23/01/12,00:41:48,04,07,1, 11.9,1,1, -4.915, 10314.903, 370.085, 52756.224 23/01/12,00:41:48,05,07,1, 11.9,1,1, -4.915, 10314.882, 370.151, 52756.274 23/01/12,00:41:48,06,07,1, 11.9,1,1, -4.915, 10314.875, 370.170, 52756.248 23/01/12,00:41:48,07,07,1, 11.9,1,1, -4.915, 10314.814, 370.214, 52756.257 23/01/12,00:41:48,08,07,1, 11.9,1,1, -4.915, 10314.810, 370.226, 52756.332 23/01/12,00:41:48,09,07,1, 11.9,1,1, -4.915, 10314.757, 370.252, 52756.306 23/01/12,00:41:48,10,07,1, 11.9,1,1, -4.915, 10314.752, 370.276, 52756.325 23/01/12,00:41:48,11,07,1, 11.9,1,1, -4.915, 10314.691, 370.313, 52756.317 23/01/12,00:41:48,12,07,1, 11.9,1,1, -4.915, 10314.673, 370.335, 52756.378 23/01/12,00:41:48,13,07,1, 11.9,1,1, -4.915, 10314.612, 370.344, 52756.352 23/01/12,00:41:48,14,07,1, 11.9,1,1, -4.915, 10314.611, 370.400, 52756.353 23/01/12,00:41:48,15,07,1, 11.9,1,1, -4.915, 10314.573, 370.413, 52756.369 23/01/12,00:41:48,16,07,1, 11.9,1,1, -4.915, 10314.553, 370.462, 52756.414 23/01/12,00:41:48,17,07,1, 11.9,1,1, -4.915, 10314.508, 370.452, 52756.386 23/01/12,00:41:48,18,07,1, 11.9,1,1, -4.915, 10314.512, 370.520, 52756.423 23/01/12,00:41:48,19,07,1, 11.9,1,1, -4.915, 10314.499, 370.522, 52756.402 23/01/12,00:41:49,00,07,1, 11.8,1,1, -4.918, 10314.497, 370.522, 52756.402 23/01/12,00:41:49,01,07,1, 11.8,1,1, -4.918, 10314.423, 370.579, 52756.431 23/01/12,00:41:49,02,07,1, 11.8,1,1, -4.918, 10314.392, 370.639, 52756.468 23/01/12,00:41:49,03,07,1, 11.8,1,1, -4.918, 10314.362, 370.644, 52756.473 23/01/12,00:41:49,04,07,1, 11.8,1,1, -4.918, 10314.330, 370.681, 52756.470 23/01/12,00:41:49,05,07,1, 11.8,1,1, -4.918, 10314.326, 370.691, 52756.443 23/01/12,00:41:49,06,07,1, 11.8,1,1, -4.918, 10314.305, 370.749, 52756.477 23/01/12,00:41:49,07,07,1, 11.8,1,1, -4.918, 10314.288, 370.787, 52756.531 23/01/12,00:41:49,08,07,1, 11.8,1,1, -4.918, 10314.236, 370.819, 52756.526 23/01/12,00:41:49,09,07,1, 11.8,1,1, -4.918, 10314.224, 370.858, 52756.563 23/01/12,00:41:49,10,07,1, 11.8,1,1, -4.918, 10314.226, 370.897, 52756.565 23/01/12,00:41:49,11,07,1, 11.8,1,1, -4.918, 10314.205, 370.945, 52756.555 23/01/12,00:41:49,12,07,1, 11.8,1,1, -4.918, 10314.157, 370.958, 52756.572 23/01/12,00:41:49,13,07,1, 11.8,1,1, -4.918, 10314.137, 371.006, 52756.590 23/01/12,00:41:49,14,07,1, 11.8,1,1, -4.918, 10314.128, 371.011, 52756.622 23/01/12,00:41:49,15,07,1, 11.8,1,1, -4.918, 10314.106, 371.092, 52756.612 23/01/12,00:41:49,16,07,1, 11.8,1,1, -4.918, 10314.080, 371.102, 52756.639 23/01/12,00:41:49,17,07,1, 11.8,1,1, -4.918, 10314.074, 371.176, 52756.684 23/01/12,00:41:49,18,07,1, 11.8,1,1, -4.918, 10314.029, 371.188, 52756.665 23/01/12,00:41:49,19,07,1, 11.8,1,1, -4.918, 10314.013, 371.226, 52756.699 23/01/12,00:41:50,00,08,1, 11.9,1,1, -4.917, 10314.004, 371.226, 52756.699 23/01/12,00:41:50,01,08,1, 11.9,1,1, -4.917, 10313.964, 371.306, 52756.696 23/01/12,00:41:50,02,08,1, 11.9,1,1, -4.917, 10313.998, 371.342, 52756.760 23/01/12,00:41:50,03,08,1, 11.9,1,1, -4.917, 10313.975, 371.370, 52756.705 23/01/12,00:41:50,04,08,1, 11.9,1,1, -4.917, 10313.906, 371.403, 52756.824 23/01/12,00:41:50,05,08,1, 11.9,1,1, -4.917, 10313.908, 371.444, 52756.743 23/01/12,00:41:50,06,08,1, 11.9,1,1, -4.917, 10313.894, 371.488, 52756.758 23/01/12,00:41:50,07,08,1, 11.9,1,1, -4.917, 10313.864, 371.476, 52756.803 23/01/12,00:41:50,08,08,1, 11.9,1,1, -4.917, 10313.845, 371.541, 52756.829 23/01/12,00:41:50,09,08,1, 11.9,1,1, -4.917, 10313.829, 371.543, 52756.862 23/01/12,00:41:50,10,08,1, 11.9,1,1, -4.917, 10313.810, 371.605, 52756.873 23/01/12,00:41:50,11,08,1, 11.9,1,1, -4.917, 10313.802, 371.590, 52756.870 23/01/12,00:41:50,12,08,1, 11.9,1,1, -4.917, 10313.773, 371.682, 52756.862 23/01/12,00:41:50,13,08,1, 11.9,1,1, -4.917, 10313.739, 371.672, 52756.906 23/01/12,00:41:50,14,08,1, 11.9,1,1, -4.917, 10313.707, 371.741, 52756.910 23/01/12,00:41:50,15,08,1, 11.9,1,1, -4.917, 10313.670, 371.718, 52756.938 23/01/12,00:41:50,16,08,1, 11.9,1,1, -4.917, 10313.669, 371.773, 52756.927 23/01/12,00:41:50,17,08,1, 11.9,1,1, -4.917, 10313.655, 371.815, 52756.930 23/01/12,00:41:50,18,08,1, 11.9,1,1, -4.917, 10313.632, 371.852, 52756.910 23/01/12,00:41:50,19,08,1, 11.9,1,1, -4.917, 10313.596, 371.848, 52756.947 23/01/12,00:41:51,00,08,1, 11.8,1,1, -4.917, 10313.596, 371.848, 52756.947 23/01/12,00:41:51,01,08,1, 11.8,1,1, -4.917, 10313.563, 371.915, 52756.974 23/01/12,00:41:51,02,08,1, 11.8,1,1, -4.917, 10313.513, 371.932, 52756.997 23/01/12,00:41:51,03,08,1, 11.8,1,1, -4.917, 10313.503, 371.974, 52757.007 23/01/12,00:41:51,04,08,1, 11.8,1,1, -4.917, 10313.468, 371.999, 52757.006 23/01/12,00:41:51,05,08,1, 11.8,1,1, -4.917, 10313.465, 372.034, 52757.034 23/01/12,00:41:51,06,08,1, 11.8,1,1, -4.917, 10313.435, 372.020, 52757.026 23/01/12,00:41:51,07,08,1, 11.8,1,1, -4.917, 10313.422, 372.070, 52757.040 23/01/12,00:41:51,08,08,1, 11.8,1,1, -4.917, 10313.376, 372.063, 52757.034 23/01/12,00:41:51,09,08,1, 11.8,1,1, -4.917, 10313.351, 372.118, 52757.045 23/01/12,00:41:51,10,08,1, 11.8,1,1, -4.917, 10313.361, 372.116, 52757.058 23/01/12,00:41:51,11,08,1, 11.8,1,1, -4.917, 10313.307, 372.163, 52757.074 23/01/12,00:41:51,12,08,1, 11.8,1,1, -4.917, 10313.257, 372.176, 52757.071 23/01/12,00:41:51,13,08,1, 11.8,1,1, -4.917, 10313.276, 372.198, 52757.071 23/01/12,00:41:51,14,08,1, 11.8,1,1, -4.917, 10313.242, 372.226, 52757.107 23/01/12,00:41:51,15,08,1, 11.8,1,1, -4.917, 10313.192, 372.250, 52757.142 23/01/12,00:41:51,16,08,1, 11.8,1,1, -4.917, 10313.188, 372.280, 52757.081 23/01/12,00:41:51,17,08,1, 11.8,1,1, -4.917, 10313.150, 372.293, 52757.094 23/01/12,00:41:51,18,08,1, 11.8,1,1, -4.917, 10313.111, 372.277, 52757.116 23/01/12,00:41:51,19,08,1, 11.8,1,1, -4.917, 10313.083, 372.331, 52757.097 23/01/12,00:41:52,00,08,1, 11.9,1,1, -4.918, 10313.078, 372.331, 52757.097 23/01/12,00:41:52,01,08,1, 11.9,1,1, -4.918, 10313.018, 372.381, 52757.111 23/01/12,00:41:52,02,08,1, 11.9,1,1, -4.918, 10312.968, 372.410, 52757.197 23/01/12,00:41:52,03,08,1, 11.9,1,1, -4.918, 10312.965, 372.402, 52757.166 23/01/12,00:41:52,04,08,1, 11.9,1,1, -4.918, 10312.890, 372.436, 52757.177 23/01/12,00:41:52,05,08,1, 11.9,1,1, -4.918, 10312.889, 372.441, 52757.167 23/01/12,00:41:52,06,08,1, 11.9,1,1, -4.918, 10312.849, 372.482, 52757.184 23/01/12,00:41:52,07,08,1, 11.9,1,1, -4.918, 10312.803, 372.465, 52757.217 23/01/12,00:41:52,08,08,1, 11.9,1,1, -4.918, 10312.810, 372.517, 52757.224 23/01/12,00:41:52,09,08,1, 11.9,1,1, -4.918, 10312.757, 372.511, 52757.245 23/01/12,00:41:52,10,08,1, 11.9,1,1, -4.918, 10312.707, 372.536, 52757.230 23/01/12,00:41:52,11,08,1, 11.9,1,1, -4.918, 10312.679, 372.551, 52757.261 23/01/12,00:41:52,12,08,1, 11.9,1,1, -4.918, 10312.672, 372.575, 52757.264 23/01/12,00:41:52,13,08,1, 11.9,1,1, -4.918, 10312.618, 372.599, 52757.306 23/01/12,00:41:52,14,08,1, 11.9,1,1, -4.918, 10312.588, 372.592, 52757.277 23/01/12,00:41:52,15,08,1, 11.9,1,1, -4.918, 10312.552, 372.650, 52757.299 23/01/12,00:41:52,16,08,1, 11.9,1,1, -4.918, 10312.525, 372.633, 52757.266 23/01/12,00:41:52,17,08,1, 11.9,1,1, -4.918, 10312.472, 372.674, 52757.266 23/01/12,00:41:52,18,08,1, 11.9,1,1, -4.918, 10312.442, 372.687, 52757.314 23/01/12,00:41:52,19,08,1, 11.9,1,1, -4.918, 10312.422, 372.725, 52757.275 23/01/12,00:41:53,00,08,1, 11.9,1,1, -4.916, 10312.419, 372.725, 52757.275 23/01/12,00:41:53,01,08,1, 11.9,1,1, -4.916, 10312.341, 372.750, 52757.307 23/01/12,00:41:53,02,08,1, 11.9,1,1, -4.916, 10312.308, 372.720, 52757.346 23/01/12,00:41:53,03,08,1, 11.9,1,1, -4.916, 10312.292, 372.781, 52757.309 23/01/12,00:41:53,04,08,1, 11.9,1,1, -4.916, 10312.275, 372.807, 52757.361 23/01/12,00:41:53,05,08,1, 11.9,1,1, -4.916, 10312.209, 372.836, 52757.361 23/01/12,00:41:53,06,08,1, 11.9,1,1, -4.916, 10312.211, 372.840, 52757.382 23/01/12,00:41:53,07,08,1, 11.9,1,1, -4.916, 10312.184, 372.846, 52757.381 23/01/12,00:41:53,08,08,1, 11.9,1,1, -4.916, 10312.144, 372.872, 52757.359 23/01/12,00:41:53,09,08,1, 11.9,1,1, -4.916, 10312.106, 372.881, 52757.397 23/01/12,00:41:53,10,08,1, 11.9,1,1, -4.916, 10312.099, 372.936, 52757.429 23/01/12,00:41:53,11,08,1, 11.9,1,1, -4.916, 10312.047, 372.920, 52757.391 23/01/12,00:41:53,12,08,1, 11.9,1,1, -4.916, 10311.999, 372.984, 52757.429 23/01/12,00:41:53,13,08,1, 11.9,1,1, -4.916, 10311.964, 372.971, 52757.431 23/01/12,00:41:53,14,08,1, 11.9,1,1, -4.916, 10311.935, 373.025, 52757.418 23/01/12,00:41:53,15,08,1, 11.9,1,1, -4.916, 10311.891, 373.015, 52757.450 23/01/12,00:41:53,16,08,1, 11.9,1,1, -4.916, 10311.856, 373.069, 52757.432 23/01/12,00:41:53,17,08,1, 11.9,1,1, -4.916, 10311.816, 373.056, 52757.464 23/01/12,00:41:53,18,08,1, 11.9,1,1, -4.916, 10311.761, 373.097, 52757.489 23/01/12,00:41:53,19,08,1, 11.9,1,1, -4.916, 10311.727, 373.099, 52757.461 23/01/12,00:41:54,00,08,1, 11.9,1,1, -4.914, 10311.726, 373.099, 52757.461 23/01/12,00:41:54,01,08,1, 11.9,1,1, -4.914, 10311.685, 373.122, 52757.304 23/01/12,00:41:54,02,08,1, 11.9,1,1, -4.914, 10311.613, 373.159, 52757.480 23/01/12,00:41:54,03,08,1, 11.9,1,1, -4.914, 10311.565, 373.190, 52757.518 23/01/12,00:41:54,04,08,1, 11.9,1,1, -4.914, 10311.513, 373.197, 52757.578 23/01/12,00:41:54,05,08,1, 11.9,1,1, -4.914, 10311.477, 373.235, 52757.546 23/01/12,00:41:54,06,08,1, 11.9,1,1, -4.914, 10311.452, 373.216, 52757.336 23/01/12,00:41:54,07,08,1, 11.9,1,1, -4.914, 10311.397, 373.255, 52757.544 23/01/12,00:41:54,08,08,1, 11.9,1,1, -4.914, 10311.330, 373.236, 52757.552 23/01/12,00:41:54,09,08,1, 11.9,1,1, -4.914, 10311.318, 373.265, 52757.555 23/01/12,00:41:54,10,08,1, 11.9,1,1, -4.914, 10311.260, 373.249, 52757.589 23/01/12,00:41:54,11,08,1, 11.9,1,1, -4.914, 10311.227, 373.293, 52757.641 23/01/12,00:41:54,12,08,1, 11.9,1,1, -4.914, 10311.180, 373.280, 52757.597 23/01/12,00:41:54,13,08,1, 11.9,1,1, -4.914, 10311.149, 373.344, 52757.700 23/01/12,00:41:54,14,08,1, 11.9,1,1, -4.914, 10311.072, 373.288, 52757.615 23/01/12,00:41:54,15,08,1, 11.9,1,1, -4.914, 10311.037, 373.320, 52757.647 23/01/12,00:41:54,16,08,1, 11.9,1,1, -4.914, 10311.003, 373.308, 52757.637 23/01/12,00:41:54,17,08,1, 11.9,1,1, -4.914, 10310.954, 373.318, 52757.643 23/01/12,00:41:54,18,08,1, 11.9,1,1, -4.914, 10310.901, 373.338, 52757.684 23/01/12,00:41:54,19,08,1, 11.9,1,1, -4.914, 10310.859, 373.369, 52757.670 23/01/12,00:41:55,00,08,1, 11.9,1,1, -4.916, 10310.858, 373.369, 52757.670 23/01/12,00:41:55,01,08,1, 11.9,1,1, -4.916, 10310.777, 373.374, 52757.687 23/01/12,00:41:55,02,08,1, 11.9,1,1, -4.916, 10310.761, 373.389, 52757.769 23/01/12,00:41:55,03,08,1, 11.9,1,1, -4.916, 10310.674, 373.409, 52757.763 23/01/12,00:41:55,04,08,1, 11.9,1,1, -4.916, 10310.691, 373.414, 52757.701 23/01/12,00:41:55,05,08,1, 11.9,1,1, -4.916, 10310.650, 373.393, 52757.709 23/01/12,00:41:55,06,08,1, 11.9,1,1, -4.916, 10310.583, 373.442, 52757.717 23/01/12,00:41:55,07,08,1, 11.9,1,1, -4.916, 10310.526, 373.441, 52757.751 23/01/12,00:41:55,08,08,1, 11.9,1,1, -4.916, 10310.495, 373.479, 52757.754 23/01/12,00:41:55,09,08,1, 11.9,1,1, -4.916, 10310.445, 373.465, 52757.745 23/01/12,00:41:55,10,08,1, 11.9,1,1, -4.916, 10310.401, 373.520, 52757.789 23/01/12,00:41:55,11,08,1, 11.9,1,1, -4.916, 10310.376, 373.504, 52757.767 23/01/12,00:41:55,12,08,1, 11.9,1,1, -4.916, 10310.331, 373.545, 52757.780 23/01/12,00:41:55,13,08,1, 11.9,1,1, -4.916, 10310.304, 373.563, 52757.828 23/01/12,00:41:55,14,08,1, 11.9,1,1, -4.916, 10310.250, 373.567, 52757.861 23/01/12,00:41:55,15,08,1, 11.9,1,1, -4.916, 10310.184, 373.561, 52757.867 23/01/12,00:41:55,16,08,1, 11.9,1,1, -4.916, 10310.150, 373.611, 52757.874 23/01/12,00:41:55,17,08,1, 11.9,1,1, -4.916, 10310.121, 373.622, 52757.872 23/01/12,00:41:55,18,08,1, 11.9,1,1, -4.916, 10310.073, 373.634, 52757.851 23/01/12,00:41:55,19,08,1, 11.9,1,1, -4.916, 10310.036, 373.652, 52757.897 23/01/12,00:41:56,00,08,1, 11.8,1,1, -4.913, 10310.032, 373.652, 52757.897 23/01/12,00:41:56,01,08,1, 11.8,1,1, -4.913, 10309.948, 373.683, 52757.941 23/01/12,00:41:56,02,08,1, 11.8,1,1, -4.913, 10309.900, 373.678, 52757.928 23/01/12,00:41:56,03,08,1, 11.8,1,1, -4.913, 10309.843, 373.730, 52757.934 23/01/12,00:41:56,04,08,1, 11.8,1,1, -4.913, 10309.832, 373.696, 52757.967 23/01/12,00:41:56,05,08,1, 11.8,1,1, -4.913, 10309.766, 373.742, 52757.958 23/01/12,00:41:56,06,08,1, 11.8,1,1, -4.913, 10309.758, 373.739, 52757.946 23/01/12,00:41:56,07,08,1, 11.8,1,1, -4.913, 10309.688, 373.790, 52757.955 23/01/12,00:41:56,08,08,1, 11.8,1,1, -4.913, 10309.649, 373.775, 52758.019 23/01/12,00:41:56,09,08,1, 11.8,1,1, -4.913, 10309.604, 373.831, 52758.006 23/01/12,00:41:56,10,08,1, 11.8,1,1, -4.913, 10309.567, 373.845, 52758.042 23/01/12,00:41:56,11,08,1, 11.8,1,1, -4.913, 10309.519, 373.858, 52758.031 23/01/12,00:41:56,12,08,1, 11.8,1,1, -4.913, 10309.484, 373.882, 52758.060 23/01/12,00:41:56,13,08,1, 11.8,1,1, -4.913, 10309.461, 373.900, 52758.041 23/01/12,00:41:56,14,08,1, 11.8,1,1, -4.913, 10309.398, 373.933, 52758.067 23/01/12,00:41:56,15,08,1, 11.8,1,1, -4.913, 10309.350, 373.942, 52758.109 23/01/12,00:41:56,16,08,1, 11.8,1,1, -4.913, 10309.312, 373.985, 52758.124 23/01/12,00:41:56,17,08,1, 11.8,1,1, -4.913, 10309.260, 373.982, 52758.095 23/01/12,00:41:56,18,08,1, 11.8,1,1, -4.913, 10309.197, 374.028, 52758.160 23/01/12,00:41:56,19,08,1, 11.8,1,1, -4.913, 10309.202, 374.033, 52758.247 23/01/12,00:41:57,00,08,1, 11.8,1,1, -4.916, 10309.198, 374.033, 52758.247 23/01/12,00:41:57,01,08,1, 11.8,1,1, -4.916, 10309.108, 374.062, 52758.130 23/01/12,00:41:57,02,08,1, 11.8,1,1, -4.916, 10309.093, 374.175, 52758.424 23/01/12,00:41:57,03,08,1, 11.8,1,1, -4.916, 10309.047, 374.197, 52758.454 23/01/12,00:41:57,04,08,1, 11.8,1,1, -4.916, 10309.024, 374.198, 52758.448 23/01/12,00:41:57,05,08,1, 11.8,1,1, -4.916, 10308.973, 374.241, 52758.464 23/01/12,00:41:57,06,08,1, 11.8,1,1, -4.916, 10308.948, 374.245, 52758.541 23/01/12,00:41:57,07,08,1, 11.8,1,1, -4.916, 10308.891, 374.286, 52758.501 23/01/12,00:41:57,08,08,1, 11.8,1,1, -4.916, 10308.857, 374.317, 52758.556 23/01/12,00:41:57,09,08,1, 11.8,1,1, -4.916, 10308.837, 374.324, 52758.584 23/01/12,00:41:57,10,08,1, 11.8,1,1, -4.916, 10308.787, 374.358, 52758.576 23/01/12,00:41:57,11,08,1, 11.8,1,1, -4.916, 10308.769, 374.405, 52758.626 23/01/12,00:41:57,12,08,1, 11.8,1,1, -4.916, 10308.726, 374.426, 52758.601 23/01/12,00:41:57,13,08,1, 11.8,1,1, -4.916, 10308.709, 374.455, 52758.607 23/01/12,00:41:57,14,08,1, 11.8,1,1, -4.916, 10308.649, 374.454, 52758.610 23/01/12,00:41:57,15,08,1, 11.8,1,1, -4.916, 10308.601, 374.503, 52758.629 23/01/12,00:41:57,16,08,1, 11.8,1,1, -4.916, 10308.578, 374.530, 52758.674 23/01/12,00:41:57,17,08,1, 11.8,1,1, -4.916, 10308.532, 374.555, 52758.656 23/01/12,00:41:57,18,08,1, 11.8,1,1, -4.916, 10308.499, 374.598, 52758.696 23/01/12,00:41:57,19,08,1, 11.8,1,1, -4.916, 10308.462, 374.634, 52758.693 23/01/12,00:41:58,00,08,1, 11.8,1,1, -4.916, 10308.455, 374.634, 52758.693 23/01/12,00:41:58,01,08,1, 11.8,1,1, -4.916, 10308.370, 374.697, 52758.732 23/01/12,00:41:58,02,08,1, 11.8,1,1, -4.916, 10308.330, 374.721, 52758.751 23/01/12,00:41:58,03,08,1, 11.8,1,1, -4.916, 10308.294, 374.748, 52758.807 23/01/12,00:41:58,04,08,1, 11.8,1,1, -4.916, 10308.246, 374.774, 52758.771 23/01/12,00:41:58,05,08,1, 11.8,1,1, -4.916, 10308.221, 374.819, 52758.800 23/01/12,00:41:58,06,08,1, 11.8,1,1, -4.916, 10308.165, 374.846, 52758.821 23/01/12,00:41:58,07,08,1, 11.8,1,1, -4.916, 10308.120, 374.865, 52758.851 23/01/12,00:41:58,08,08,1, 11.8,1,1, -4.916, 10308.093, 374.911, 52758.860 23/01/12,00:41:58,09,08,1, 11.8,1,1, -4.916, 10308.025, 374.932, 52758.918 23/01/12,00:41:58,10,08,1, 11.8,1,1, -4.916, 10307.990, 374.954, 52758.917 23/01/12,00:41:58,11,08,1, 11.8,1,1, -4.916, 10307.954, 374.991, 52758.932 23/01/12,00:41:58,12,08,1, 11.8,1,1, -4.916, 10307.892, 375.021, 52758.922 23/01/12,00:41:58,13,08,1, 11.8,1,1, -4.916, 10307.870, 375.043, 52758.943 23/01/12,00:41:58,14,08,1, 11.8,1,1, -4.916, 10307.820, 375.070, 52758.948 23/01/12,00:41:58,15,08,1, 11.8,1,1, -4.916, 10307.754, 375.106, 52759.004 23/01/12,00:41:58,16,08,1, 11.8,1,1, -4.916, 10307.728, 375.104, 52759.042 23/01/12,00:41:58,17,08,1, 11.8,1,1, -4.916, 10307.662, 375.142, 52759.023 23/01/12,00:41:58,18,08,1, 11.8,1,1, -4.916, 10307.658, 375.181, 52759.070 23/01/12,00:41:58,19,08,1, 11.8,1,1, -4.916, 10307.600, 375.213, 52759.071 23/01/12,00:41:59,00,07,1, 11.9,1,1, -4.916, 10307.596, 375.213, 52759.071 23/01/12,00:41:59,01,07,1, 11.9,1,1, -4.916, 10307.504, 375.270, 52759.060 23/01/12,00:41:59,02,07,1, 11.9,1,1, -4.916, 10307.468, 375.284, 52759.048 23/01/12,00:41:59,03,07,1, 11.9,1,1, -4.916, 10307.418, 375.309, 52759.111 23/01/12,00:41:59,04,07,1, 11.9,1,1, -4.916, 10307.367, 375.336, 52759.124 23/01/12,00:41:59,05,07,1, 11.9,1,1, -4.916, 10307.336, 375.392, 52759.128 23/01/12,00:41:59,06,07,1, 11.9,1,1, -4.916, 10307.285, 375.428, 52759.157 23/01/12,00:41:59,07,07,1, 11.9,1,1, -4.916, 10307.280, 375.446, 52759.123 23/01/12,00:41:59,08,07,1, 11.9,1,1, -4.916, 10307.209, 375.467, 52759.153 23/01/12,00:41:59,09,07,1, 11.9,1,1, -4.916, 10307.184, 375.497, 52759.137 23/01/12,00:41:59,10,07,1, 11.9,1,1, -4.916, 10307.121, 375.532, 52759.186 23/01/12,00:41:59,11,07,1, 11.9,1,1, -4.916, 10307.086, 375.572, 52759.251 23/01/12,00:41:59,12,07,1, 11.9,1,1, -4.916, 10307.025, 375.576, 52759.253 23/01/12,00:41:59,13,07,1, 11.9,1,1, -4.916, 10307.018, 375.598, 52759.276 23/01/12,00:41:59,14,07,1, 11.9,1,1, -4.916, 10306.926, 375.627, 52759.129 23/01/12,00:41:59,15,07,1, 11.9,1,1, -4.916, 10306.894, 375.651, 52759.350 23/01/12,00:41:59,16,07,1, 11.9,1,1, -4.916, 10306.875, 375.676, 52759.304 23/01/12,00:41:59,17,07,1, 11.9,1,1, -4.916, 10306.847, 375.690, 52759.350 23/01/12,00:41:59,18,07,1, 11.9,1,1, -4.916, 10306.796, 375.722, 52759.358 23/01/12,00:41:59,19,07,1, 11.9,1,1, -4.916, 10306.746, 375.769, 52759.336 23/01/12,00:42:00,00,08,1, 11.9,1,1, -4.914, 10306.745, 375.769, 52759.336 23/01/12,00:42:00,01,08,1, 11.9,1,1, -4.914, 10306.644, 375.836, 52759.366 23/01/12,00:42:00,02,08,1, 11.9,1,1, -4.914, 10306.640, 375.804, 52759.150 23/01/12,00:42:00,03,08,1, 11.9,1,1, -4.914, 10306.573, 375.826, 52759.124 23/01/12,00:42:00,04,08,1, 11.9,1,1, -4.914, 10306.533, 375.889, 52759.200 23/01/12,00:42:00,05,08,1, 11.9,1,1, -4.914, 10306.490, 375.875, 52759.199 23/01/12,00:42:00,06,08,1, 11.9,1,1, -4.914, 10306.442, 375.904, 52759.208 23/01/12,00:42:00,07,08,1, 11.9,1,1, -4.914, 10306.405, 375.895, 52759.212 23/01/12,00:42:00,08,08,1, 11.9,1,1, -4.914, 10306.380, 375.970, 52759.210 23/01/12,00:42:00,09,08,1, 11.9,1,1, -4.914, 10306.328, 375.969, 52759.221 23/01/12,00:42:00,10,08,1, 11.9,1,1, -4.914, 10306.278, 376.010, 52759.229 23/01/12,00:42:00,11,08,1, 11.9,1,1, -4.914, 10306.244, 376.002, 52759.252 23/01/12,00:42:00,12,08,1, 11.9,1,1, -4.914, 10306.208, 376.038, 52759.214 23/01/12,00:42:00,13,08,1, 11.9,1,1, -4.914, 10306.189, 376.078, 52759.274 23/01/12,00:42:00,14,08,1, 11.9,1,1, -4.914, 10306.143, 376.060, 52759.257 23/01/12,00:42:00,15,08,1, 11.9,1,1, -4.914, 10306.084, 376.102, 52759.243 23/01/12,00:42:00,16,08,1, 11.9,1,1, -4.914, 10306.078, 376.102, 52759.230 23/01/12,00:42:00,17,08,1, 11.9,1,1, -4.914, 10306.040, 376.160, 52759.261 23/01/12,00:42:00,18,08,1, 11.9,1,1, -4.914, 10305.971, 376.162, 52759.301 23/01/12,00:42:00,19,08,1, 11.9,1,1, -4.914, 10305.975, 376.175, 52759.257 23/01/12,00:42:01,00,07,1, 11.9,1,1, -4.916, 10305.969, 376.175, 52759.257 23/01/12,00:42:01,01,07,1, 11.9,1,1, -4.916, 10305.861, 376.267, 52759.330 23/01/12,00:42:01,02,07,1, 11.9,1,1, -4.916, 10305.829, 376.261, 52759.357 23/01/12,00:42:01,03,07,1, 11.9,1,1, -4.916, 10305.798, 376.266, 52759.374 23/01/12,00:42:01,04,07,1, 11.9,1,1, -4.916, 10305.756, 376.298, 52759.378 23/01/12,00:42:01,05,07,1, 11.9,1,1, -4.916, 10305.684, 376.334, 52759.387 23/01/12,00:42:01,06,07,1, 11.9,1,1, -4.916, 10305.651, 376.312, 52759.388 23/01/12,00:42:01,07,07,1, 11.9,1,1, -4.916, 10305.622, 376.332, 52759.381 23/01/12,00:42:01,08,07,1, 11.9,1,1, -4.916, 10305.592, 376.373, 52759.437 23/01/12,00:42:01,09,07,1, 11.9,1,1, -4.916, 10305.521, 376.368, 52759.449 23/01/12,00:42:01,10,07,1, 11.9,1,1, -4.916, 10305.520, 376.417, 52759.458 23/01/12,00:42:01,11,07,1, 11.9,1,1, -4.916, 10305.482, 376.413, 52759.448 23/01/12,00:42:01,12,07,1, 11.9,1,1, -4.916, 10305.443, 376.455, 52759.476 23/01/12,00:42:01,13,07,1, 11.9,1,1, -4.916, 10305.384, 376.452, 52759.474 23/01/12,00:42:01,14,07,1, 11.9,1,1, -4.916, 10305.346, 376.508, 52759.475 23/01/12,00:42:01,15,07,1, 11.9,1,1, -4.916, 10305.302, 376.465, 52759.474 23/01/12,00:42:01,16,07,1, 11.9,1,1, -4.916, 10305.280, 376.524, 52759.534 23/01/12,00:42:01,17,07,1, 11.9,1,1, -4.916, 10305.253, 376.518, 52759.525 23/01/12,00:42:01,18,07,1, 11.9,1,1, -4.916, 10305.181, 376.557, 52759.537 23/01/12,00:42:01,19,07,1, 11.9,1,1, -4.916, 10305.202, 376.576, 52759.586 23/01/12,00:42:02,00,07,1, 11.9,1,1, -4.915, 10305.201, 376.576, 52759.586 23/01/12,00:42:02,01,07,1, 11.9,1,1, -4.915, 10305.109, 376.615, 52759.619 23/01/12,00:42:02,02,07,1, 11.9,1,1, -4.915, 10305.072, 376.627, 52759.584 23/01/12,00:42:02,03,07,1, 11.9,1,1, -4.915, 10305.037, 376.662, 52759.634 23/01/12,00:42:02,04,07,1, 11.9,1,1, -4.915, 10304.987, 376.653, 52759.643 23/01/12,00:42:02,05,07,1, 11.9,1,1, -4.915, 10304.947, 376.690, 52759.707 23/01/12,00:42:02,06,07,1, 11.9,1,1, -4.915, 10304.922, 376.682, 52759.659 23/01/12,00:42:02,07,07,1, 11.9,1,1, -4.915, 10304.909, 376.744, 52759.694 23/01/12,00:42:02,08,07,1, 11.9,1,1, -4.915, 10304.867, 376.753, 52759.720 23/01/12,00:42:02,09,07,1, 11.9,1,1, -4.915, 10304.812, 376.792, 52759.751 23/01/12,00:42:02,10,07,1, 11.9,1,1, -4.915, 10304.818, 376.805, 52759.766 23/01/12,00:42:02,11,07,1, 11.9,1,1, -4.915, 10304.780, 376.828, 52759.764 23/01/12,00:42:02,12,07,1, 11.9,1,1, -4.915, 10304.759, 376.808, 52759.781 23/01/12,00:42:02,13,07,1, 11.9,1,1, -4.915, 10304.713, 376.853, 52759.874 23/01/12,00:42:02,14,07,1, 11.9,1,1, -4.915, 10304.670, 376.870, 52759.825 23/01/12,00:42:02,15,07,1, 11.9,1,1, -4.915, 10304.655, 376.886, 52759.813 23/01/12,00:42:02,16,07,1, 11.9,1,1, -4.915, 10304.642, 376.913, 52759.879 23/01/12,00:42:02,17,07,1, 11.9,1,1, -4.915, 10304.602, 376.904, 52759.828 23/01/12,00:42:02,18,07,1, 11.9,1,1, -4.915, 10304.576, 376.927, 52759.866 23/01/12,00:42:02,19,07,1, 11.9,1,1, -4.915, 10304.554, 376.926, 52759.840 23/01/12,00:42:03,00,07,1, 11.9,1,1, -4.914, 10304.550, 376.926, 52759.840 23/01/12,00:42:03,01,07,1, 11.9,1,1, -4.914, 10304.486, 377.001, 52759.899 23/01/12,00:42:03,02,07,1, 11.9,1,1, -4.914, 10304.445, 377.032, 52759.907 23/01/12,00:42:03,03,07,1, 11.9,1,1, -4.914, 10304.413, 377.054, 52759.911 23/01/12,00:42:03,04,07,1, 11.9,1,1, -4.914, 10304.384, 377.063, 52760.062 23/01/12,00:42:03,05,07,1, 11.9,1,1, -4.914, 10304.312, 377.077, 52760.327 23/01/12,00:42:03,06,07,1, 11.9,1,1, -4.914, 10304.326, 377.067, 52759.948 23/01/12,00:42:03,07,07,1, 11.9,1,1, -4.914, 10304.293, 377.147, 52759.937 23/01/12,00:42:03,08,07,1, 11.9,1,1, -4.914, 10304.283, 377.144, 52759.927 23/01/12,00:42:03,09,07,1, 11.9,1,1, -4.914, 10304.263, 377.167, 52759.954 23/01/12,00:42:03,10,07,1, 11.9,1,1, -4.914, 10304.216, 377.181, 52759.964 23/01/12,00:42:03,11,07,1, 11.9,1,1, -4.914, 10304.214, 377.198, 52760.022 23/01/12,00:42:03,12,07,1, 11.9,1,1, -4.914, 10304.155, 377.201, 52759.978 23/01/12,00:42:03,13,07,1, 11.9,1,1, -4.914, 10304.115, 377.232, 52760.058 23/01/12,00:42:03,14,07,1, 11.9,1,1, -4.914, 10304.111, 377.243, 52760.072 23/01/12,00:42:03,15,07,1, 11.9,1,1, -4.914, 10304.087, 377.300, 52760.052 23/01/12,00:42:03,16,07,1, 11.9,1,1, -4.914, 10304.065, 377.285, 52760.092 23/01/12,00:42:03,17,07,1, 11.9,1,1, -4.914, 10304.028, 377.318, 52760.071 23/01/12,00:42:03,18,07,1, 11.9,1,1, -4.914, 10303.995, 377.326, 52760.098 23/01/12,00:42:03,19,07,1, 11.9,1,1, -4.914, 10303.986, 377.358, 52760.118 23/01/12,00:42:04,00,09,1, 11.9,1,1, -4.914, 10303.982, 377.358, 52760.118 23/01/12,00:42:04,01,09,1, 11.9,1,1, -4.914, 10303.899, 377.393, 52760.152 23/01/12,00:42:04,02,09,1, 11.9,1,1, -4.914, 10303.917, 377.426, 52760.202 23/01/12,00:42:04,03,09,1, 11.9,1,1, -4.914, 10303.875, 377.414, 52760.185 23/01/12,00:42:04,04,09,1, 11.9,1,1, -4.914, 10303.845, 377.469, 52760.222 23/01/12,00:42:04,05,09,1, 11.9,1,1, -4.914, 10303.813, 377.435, 52760.170 23/01/12,00:42:04,06,09,1, 11.9,1,1, -4.914, 10303.778, 377.490, 52760.222 23/01/12,00:42:04,07,09,1, 11.9,1,1, -4.914, 10303.740, 377.517, 52760.200 23/01/12,00:42:04,08,09,1, 11.9,1,1, -4.914, 10303.741, 377.542, 52760.225 23/01/12,00:42:04,09,09,1, 11.9,1,1, -4.914, 10303.700, 377.516, 52760.236 23/01/12,00:42:04,10,09,1, 11.9,1,1, -4.914, 10303.690, 377.586, 52760.262 23/01/12,00:42:04,11,09,1, 11.9,1,1, -4.914, 10303.656, 377.571, 52760.242 23/01/12,00:42:04,12,09,1, 11.9,1,1, -4.914, 10303.598, 377.635, 52760.262 23/01/12,00:42:04,13,09,1, 11.9,1,1, -4.914, 10303.593, 377.627, 52760.332 23/01/12,00:42:04,14,09,1, 11.9,1,1, -4.914, 10303.564, 377.648, 52760.308 23/01/12,00:42:04,15,09,1, 11.9,1,1, -4.914, 10303.555, 377.691, 52760.317 23/01/12,00:42:04,16,09,1, 11.9,1,1, -4.914, 10303.513, 377.686, 52760.305 23/01/12,00:42:04,17,09,1, 11.9,1,1, -4.914, 10303.492, 377.706, 52760.382 23/01/12,00:42:04,18,09,1, 11.9,1,1, -4.914, 10303.443, 377.716, 52760.343 23/01/12,00:42:04,19,09,1, 11.9,1,1, -4.914, 10303.415, 377.775, 52760.380 23/01/12,00:42:05,00,08,1, 11.9,1,1, -4.917, 10303.415, 377.775, 52760.380 23/01/12,00:42:05,01,08,1, 11.9,1,1, -4.917, 10303.369, 377.840, 52760.418 23/01/12,00:42:05,02,08,1, 11.9,1,1, -4.917, 10303.338, 377.806, 52760.379 23/01/12,00:42:05,03,08,1, 11.9,1,1, -4.917, 10303.285, 377.841, 52760.389 23/01/12,00:42:05,04,08,1, 11.9,1,1, -4.917, 10303.312, 377.850, 52760.335 23/01/12,00:42:05,05,08,1, 11.9,1,1, -4.917, 10303.234, 377.884, 52760.401 23/01/12,00:42:05,06,08,1, 11.9,1,1, -4.917, 10303.225, 377.886, 52760.426 23/01/12,00:42:05,07,08,1, 11.9,1,1, -4.917, 10303.200, 377.912, 52760.403 23/01/12,00:42:05,08,08,1, 11.9,1,1, -4.917, 10303.190, 377.921, 52760.485 23/01/12,00:42:05,09,08,1, 11.9,1,1, -4.917, 10303.138, 377.899, 52760.511 23/01/12,00:42:05,10,08,1, 11.9,1,1, -4.917, 10303.125, 377.963, 52760.496 23/01/12,00:42:05,11,08,1, 11.9,1,1, -4.917, 10303.073, 377.951, 52760.516 23/01/12,00:42:05,12,08,1, 11.9,1,1, -4.917, 10303.057, 377.986, 52760.545 23/01/12,00:42:05,13,08,1, 11.9,1,1, -4.917, 10303.030, 377.966, 52760.584 23/01/12,00:42:05,14,08,1, 11.9,1,1, -4.917, 10302.994, 378.028, 52760.561 23/01/12,00:42:05,15,08,1, 11.9,1,1, -4.917, 10302.974, 378.011, 52760.588 23/01/12,00:42:05,16,08,1, 11.9,1,1, -4.917, 10302.954, 378.047, 52760.564 23/01/12,00:42:05,17,08,1, 11.9,1,1, -4.917, 10302.939, 378.029, 52760.591 23/01/12,00:42:05,18,08,1, 11.9,1,1, -4.917, 10302.887, 378.059, 52760.595 23/01/12,00:42:05,19,08,1, 11.9,1,1, -4.917, 10302.880, 378.068, 52760.627 23/01/12,00:42:06,00,07,1, 11.8,1,1, -4.917, 10302.873, 378.068, 52760.627 23/01/12,00:42:06,01,07,1, 11.8,1,1, -4.917, 10302.811, 378.102, 52760.647 23/01/12,00:42:06,02,07,1, 11.8,1,1, -4.917, 10302.807, 378.116, 52760.675 23/01/12,00:42:06,03,07,1, 11.8,1,1, -4.917, 10302.774, 378.120, 52760.686 23/01/12,00:42:06,04,07,1, 11.8,1,1, -4.917, 10302.734, 378.097, 52760.471 23/01/12,00:42:06,05,07,1, 11.8,1,1, -4.917, 10302.697, 378.139, 52760.817 23/01/12,00:42:06,06,07,1, 11.8,1,1, -4.917, 10302.706, 378.162, 52760.748 23/01/12,00:42:06,07,07,1, 11.8,1,1, -4.917, 10302.690, 378.184, 52760.733 23/01/12,00:42:06,08,07,1, 11.8,1,1, -4.917, 10302.663, 378.169, 52760.733 23/01/12,00:42:06,09,07,1, 11.8,1,1, -4.917, 10302.636, 378.215, 52760.763 23/01/12,00:42:06,10,07,1, 11.8,1,1, -4.917, 10302.606, 378.192, 52760.769 23/01/12,00:42:06,11,07,1, 11.8,1,1, -4.917, 10302.591, 378.210, 52760.794 23/01/12,00:42:06,12,07,1, 11.8,1,1, -4.917, 10302.559, 378.215, 52760.808 23/01/12,00:42:06,13,07,1, 11.8,1,1, -4.917, 10302.553, 378.229, 52760.827 23/01/12,00:42:06,14,07,1, 11.8,1,1, -4.917, 10302.537, 378.244, 52760.827 23/01/12,00:42:06,15,07,1, 11.8,1,1, -4.917, 10302.510, 378.251, 52760.832 23/01/12,00:42:06,16,07,1, 11.8,1,1, -4.917, 10302.472, 378.264, 52760.862 23/01/12,00:42:06,17,07,1, 11.8,1,1, -4.917, 10302.452, 378.264, 52760.817 23/01/12,00:42:06,18,07,1, 11.8,1,1, -4.917, 10302.472, 378.295, 52760.900 23/01/12,00:42:06,19,07,1, 11.8,1,1, -4.917, 10302.432, 378.261, 52760.903 23/01/12,00:42:07,00,07,1, 11.9,1,1, -4.913, 10302.430, 378.261, 52760.903 23/01/12,00:42:07,01,07,1, 11.9,1,1, -4.913, 10302.393, 378.316, 52760.907 23/01/12,00:42:07,02,07,1, 11.9,1,1, -4.913, 10302.360, 378.364, 52760.917 23/01/12,00:42:07,03,07,1, 11.9,1,1, -4.913, 10302.341, 378.342, 52760.904 23/01/12,00:42:07,04,07,1, 11.9,1,1, -4.913, 10302.331, 378.356, 52760.968 23/01/12,00:42:07,05,07,1, 11.9,1,1, -4.913, 10302.303, 378.393, 52760.998 23/01/12,00:42:07,06,07,1, 11.9,1,1, -4.913, 10302.274, 378.390, 52760.942 23/01/12,00:42:07,07,07,1, 11.9,1,1, -4.913, 10302.245, 378.386, 52760.979 23/01/12,00:42:07,08,07,1, 11.9,1,1, -4.913, 10302.207, 378.392, 52760.956 23/01/12,00:42:07,09,07,1, 11.9,1,1, -4.913, 10302.189, 378.429, 52761.008 23/01/12,00:42:07,10,07,1, 11.9,1,1, -4.913, 10302.200, 378.448, 52760.990 23/01/12,00:42:07,11,07,1, 11.9,1,1, -4.913, 10302.184, 378.452, 52761.020 23/01/12,00:42:07,12,07,1, 11.9,1,1, -4.913, 10302.144, 378.452, 52761.013 23/01/12,00:42:07,13,07,1, 11.9,1,1, -4.913, 10302.122, 378.495, 52761.023 23/01/12,00:42:07,14,07,1, 11.9,1,1, -4.913, 10302.108, 378.483, 52761.045 23/01/12,00:42:07,15,07,1, 11.9,1,1, -4.913, 10302.074, 378.503, 52761.075 23/01/12,00:42:07,16,07,1, 11.9,1,1, -4.913, 10302.067, 378.503, 52761.081 23/01/12,00:42:07,17,07,1, 11.9,1,1, -4.913, 10302.046, 378.523, 52761.080 23/01/12,00:42:07,18,07,1, 11.9,1,1, -4.913, 10302.002, 378.540, 52761.081 23/01/12,00:42:07,19,07,1, 11.9,1,1, -4.913, 10301.972, 378.528, 52761.079 23/01/12,00:42:08,00,08,1, 11.9,1,1, -4.914, 10301.971, 378.528, 52761.079 23/01/12,00:42:08,01,08,1, 11.9,1,1, -4.914, 10301.920, 378.568, 52761.148 23/01/12,00:42:08,02,08,1, 11.9,1,1, -4.914, 10301.931, 378.604, 52761.179 23/01/12,00:42:08,03,08,1, 11.9,1,1, -4.914, 10301.917, 378.597, 52761.225 23/01/12,00:42:08,04,08,1, 11.9,1,1, -4.914, 10301.894, 378.644, 52761.264 23/01/12,00:42:08,05,08,1, 11.9,1,1, -4.914, 10301.850, 378.633, 52761.239 23/01/12,00:42:08,06,08,1, 11.9,1,1, -4.914, 10301.861, 378.667, 52761.231 23/01/12,00:42:08,07,08,1, 11.9,1,1, -4.914, 10301.792, 378.673, 52761.252 23/01/12,00:42:08,08,08,1, 11.9,1,1, -4.914, 10301.828, 378.704, 52761.278 23/01/12,00:42:08,09,08,1, 11.9,1,1, -4.914, 10301.788, 378.677, 52761.292 23/01/12,00:42:08,10,08,1, 11.9,1,1, -4.914, 10301.760, 378.712, 52761.303 23/01/12,00:42:08,11,08,1, 11.9,1,1, -4.914, 10301.739, 378.727, 52761.292 23/01/12,00:42:08,12,08,1, 11.9,1,1, -4.914, 10301.717, 378.745, 52761.314 23/01/12,00:42:08,13,08,1, 11.9,1,1, -4.914, 10301.692, 378.738, 52761.101 23/01/12,00:42:08,14,08,1, 11.9,1,1, -4.914, 10301.642, 378.772, 52761.389 23/01/12,00:42:08,15,08,1, 11.9,1,1, -4.914, 10301.654, 378.801, 52761.428 23/01/12,00:42:08,16,08,1, 11.9,1,1, -4.914, 10301.583, 378.826, 52761.621 23/01/12,00:42:08,17,08,1, 11.9,1,1, -4.914, 10301.614, 378.841, 52761.462 23/01/12,00:42:08,18,08,1, 11.9,1,1, -4.914, 10301.578, 378.823, 52761.405 23/01/12,00:42:08,19,08,1, 11.9,1,1, -4.914, 10301.560, 378.865, 52761.410 23/01/12,00:42:09,00,08,1, 11.9,1,1, -4.913, 10301.554, 378.865, 52761.410 23/01/12,00:42:09,01,08,1, 11.9,1,1, -4.913, 10301.534, 378.921, 52761.437 23/01/12,00:42:09,02,08,1, 11.9,1,1, -4.913, 10301.498, 378.888, 52761.447 23/01/12,00:42:09,03,08,1, 11.9,1,1, -4.913, 10301.481, 378.923, 52761.455 23/01/12,00:42:09,04,08,1, 11.9,1,1, -4.913, 10301.461, 378.941, 52761.473 23/01/12,00:42:09,05,08,1, 11.9,1,1, -4.913, 10301.421, 378.976, 52761.624 23/01/12,00:42:09,06,08,1, 11.9,1,1, -4.913, 10301.426, 378.981, 52761.561 23/01/12,00:42:09,07,08,1, 11.9,1,1, -4.913, 10301.391, 378.980, 52761.531 23/01/12,00:42:09,08,08,1, 11.9,1,1, -4.913, 10301.379, 379.010, 52761.526 23/01/12,00:42:09,09,08,1, 11.9,1,1, -4.913, 10301.349, 379.013, 52761.572 23/01/12,00:42:09,10,08,1, 11.9,1,1, -4.913, 10301.333, 379.035, 52761.612 23/01/12,00:42:09,11,08,1, 11.9,1,1, -4.913, 10301.333, 379.019, 52761.578 23/01/12,00:42:09,12,08,1, 11.9,1,1, -4.913, 10301.306, 379.062, 52761.647 23/01/12,00:42:09,13,08,1, 11.9,1,1, -4.913, 10301.291, 379.061, 52761.615 23/01/12,00:42:09,14,08,1, 11.9,1,1, -4.913, 10301.255, 379.093, 52761.633 23/01/12,00:42:09,15,08,1, 11.9,1,1, -4.913, 10301.250, 379.093, 52761.662 23/01/12,00:42:09,16,08,1, 11.9,1,1, -4.913, 10301.229, 379.133, 52761.701 23/01/12,00:42:09,17,08,1, 11.9,1,1, -4.913, 10301.210, 379.156, 52761.705 23/01/12,00:42:09,18,08,1, 11.9,1,1, -4.913, 10301.179, 379.166, 52761.700 23/01/12,00:42:09,19,08,1, 11.9,1,1, -4.913, 10301.192, 379.184, 52761.700 23/01/12,00:42:10,00,08,1, 11.9,1,1, -4.916, 10301.187, 379.184, 52761.700 23/01/12,00:42:10,01,08,1, 11.9,1,1, -4.916, 10301.161, 379.241, 52761.744 23/01/12,00:42:10,02,08,1, 11.9,1,1, -4.916, 10301.138, 379.234, 52761.745 23/01/12,00:42:10,03,08,1, 11.9,1,1, -4.916, 10301.111, 379.284, 52761.818 23/01/12,00:42:10,04,08,1, 11.9,1,1, -4.916, 10301.111, 379.292, 52761.812 23/01/12,00:42:10,05,08,1, 11.9,1,1, -4.916, 10301.092, 379.323, 52761.850 23/01/12,00:42:10,06,08,1, 11.9,1,1, -4.916, 10301.048, 379.312, 52761.815 23/01/12,00:42:10,07,08,1, 11.9,1,1, -4.916, 10301.054, 379.391, 52761.841 23/01/12,00:42:10,08,08,1, 11.9,1,1, -4.916, 10301.053, 379.369, 52761.863 23/01/12,00:42:10,09,08,1, 11.9,1,1, -4.916, 10300.995, 379.414, 52761.908 23/01/12,00:42:10,10,08,1, 11.9,1,1, -4.916, 10300.999, 379.430, 52761.892 23/01/12,00:42:10,11,08,1, 11.9,1,1, -4.916, 10300.977, 379.462, 52761.902 23/01/12,00:42:10,12,08,1, 11.9,1,1, -4.916, 10300.966, 379.508, 52761.919 23/01/12,00:42:10,13,08,1, 11.9,1,1, -4.916, 10300.953, 379.500, 52761.981 23/01/12,00:42:10,14,08,1, 11.9,1,1, -4.916, 10300.944, 379.548, 52761.960 23/01/12,00:42:10,15,08,1, 11.9,1,1, -4.916, 10300.908, 379.547, 52761.975 23/01/12,00:42:10,16,08,1, 11.9,1,1, -4.916, 10300.884, 379.619, 52761.985 23/01/12,00:42:10,17,08,1, 11.9,1,1, -4.916, 10300.884, 379.580, 52762.000 23/01/12,00:42:10,18,08,1, 11.9,1,1, -4.916, 10300.857, 379.643, 52761.837 23/01/12,00:42:10,19,08,1, 11.9,1,1, -4.916, 10300.845, 379.635, 52762.110 23/01/12,00:42:11,00,08,1, 11.8,1,1, -4.916, 10300.845, 379.635, 52762.110 23/01/12,00:42:11,01,08,1, 11.8,1,1, -4.916, 10300.892, 379.681, 52762.092 23/01/12,00:42:11,02,08,1, 11.8,1,1, -4.916, 10300.817, 379.736, 52762.094 23/01/12,00:42:11,03,08,1, 11.8,1,1, -4.916, 10300.808, 379.757, 52762.136 23/01/12,00:42:11,04,08,1, 11.8,1,1, -4.916, 10300.779, 379.776, 52762.146 23/01/12,00:42:11,05,08,1, 11.8,1,1, -4.916, 10300.786, 379.830, 52762.191 23/01/12,00:42:11,06,08,1, 11.8,1,1, -4.916, 10300.758, 379.841, 52762.179 23/01/12,00:42:11,07,08,1, 11.8,1,1, -4.916, 10300.755, 379.883, 52762.180 23/01/12,00:42:11,08,08,1, 11.8,1,1, -4.916, 10300.722, 379.883, 52762.183 23/01/12,00:42:11,09,08,1, 11.8,1,1, -4.916, 10300.715, 379.959, 52762.249 23/01/12,00:42:11,10,08,1, 11.8,1,1, -4.916, 10300.724, 379.936, 52762.210 23/01/12,00:42:11,11,08,1, 11.8,1,1, -4.916, 10300.702, 380.000, 52762.214 23/01/12,00:42:11,12,08,1, 11.8,1,1, -4.916, 10300.679, 380.003, 52762.312 23/01/12,00:42:11,13,08,1, 11.8,1,1, -4.916, 10300.705, 380.036, 52762.301 23/01/12,00:42:11,14,08,1, 11.8,1,1, -4.916, 10300.684, 380.065, 52762.326 23/01/12,00:42:11,15,08,1, 11.8,1,1, -4.916, 10300.640, 380.113, 52762.367 23/01/12,00:42:11,16,08,1, 11.8,1,1, -4.916, 10300.667, 380.162, 52762.353 23/01/12,00:42:11,17,08,1, 11.8,1,1, -4.916, 10300.624, 380.180, 52762.373 23/01/12,00:42:11,18,08,1, 11.8,1,1, -4.916, 10300.613, 380.192, 52762.415 23/01/12,00:42:11,19,08,1, 11.8,1,1, -4.916, 10300.599, 380.238, 52762.406 23/01/12,00:42:12,00,08,1, 11.8,1,1, -4.915, 10300.595, 380.238, 52762.406 23/01/12,00:42:12,01,08,1, 11.8,1,1, -4.915, 10300.564, 380.281, 52762.454 23/01/12,00:42:12,02,08,1, 11.8,1,1, -4.915, 10300.550, 380.325, 52762.470 23/01/12,00:42:12,03,08,1, 11.8,1,1, -4.915, 10300.552, 380.348, 52762.482 23/01/12,00:42:12,04,08,1, 11.8,1,1, -4.915, 10300.547, 380.413, 52762.561 23/01/12,00:42:12,05,08,1, 11.8,1,1, -4.915, 10300.523, 380.429, 52762.550 23/01/12,00:42:12,06,08,1, 11.8,1,1, -4.915, 10300.519, 380.503, 52762.600 23/01/12,00:42:12,07,08,1, 11.8,1,1, -4.915, 10300.510, 380.514, 52762.607 23/01/12,00:42:12,08,08,1, 11.8,1,1, -4.915, 10300.502, 380.553, 52762.626 23/01/12,00:42:12,09,08,1, 11.8,1,1, -4.915, 10300.494, 380.622, 52762.663 23/01/12,00:42:12,10,08,1, 11.8,1,1, -4.915, 10300.454, 380.639, 52762.663 23/01/12,00:42:12,11,08,1, 11.8,1,1, -4.915, 10300.453, 380.691, 52762.708 23/01/12,00:42:12,12,08,1, 11.8,1,1, -4.915, 10300.463, 380.702, 52762.704 23/01/12,00:42:12,13,08,1, 11.8,1,1, -4.915, 10300.415, 380.786, 52762.727 23/01/12,00:42:12,14,08,1, 11.8,1,1, -4.915, 10300.427, 380.786, 52762.698 23/01/12,00:42:12,15,08,1, 11.8,1,1, -4.915, 10300.396, 380.856, 52762.716 23/01/12,00:42:12,16,08,1, 11.8,1,1, -4.915, 10300.393, 380.882, 52762.788 23/01/12,00:42:12,17,08,1, 11.8,1,1, -4.915, 10300.377, 380.918, 52762.813 23/01/12,00:42:12,18,08,1, 11.8,1,1, -4.915, 10300.385, 380.943, 52762.840 23/01/12,00:42:12,19,08,1, 11.8,1,1, -4.915, 10300.368, 381.018, 52762.877 23/01/12,00:42:13,00,08,1, 11.9,1,1, -4.913, 10300.361, 381.018, 52762.877 23/01/12,00:42:13,01,08,1, 11.9,1,1, -4.913, 10300.327, 381.078, 52762.882 23/01/12,00:42:13,02,08,1, 11.9,1,1, -4.913, 10300.324, 381.096, 52762.905 23/01/12,00:42:13,03,08,1, 11.9,1,1, -4.913, 10300.308, 381.154, 52762.915 23/01/12,00:42:13,04,08,1, 11.9,1,1, -4.913, 10300.324, 381.184, 52762.974 23/01/12,00:42:13,05,08,1, 11.9,1,1, -4.913, 10300.313, 381.232, 52762.977 23/01/12,00:42:13,06,08,1, 11.9,1,1, -4.913, 10300.301, 381.280, 52763.031 23/01/12,00:42:13,07,08,1, 11.9,1,1, -4.913, 10300.282, 381.296, 52763.041 23/01/12,00:42:13,08,08,1, 11.9,1,1, -4.913, 10300.313, 381.338, 52763.038 23/01/12,00:42:13,09,08,1, 11.9,1,1, -4.913, 10300.297, 381.382, 52763.088 23/01/12,00:42:13,10,08,1, 11.9,1,1, -4.913, 10300.278, 381.446, 52763.066 23/01/12,00:42:13,11,08,1, 11.9,1,1, -4.913, 10300.283, 381.481, 52763.093 23/01/12,00:42:13,12,08,1, 11.9,1,1, -4.913, 10300.287, 381.538, 52763.124 23/01/12,00:42:13,13,08,1, 11.9,1,1, -4.913, 10300.292, 381.530, 52763.155 23/01/12,00:42:13,14,08,1, 11.9,1,1, -4.913, 10300.296, 381.613, 52763.168 23/01/12,00:42:13,15,08,1, 11.9,1,1, -4.913, 10300.277, 381.637, 52763.190 23/01/12,00:42:13,16,08,1, 11.9,1,1, -4.913, 10300.274, 381.696, 52763.235 23/01/12,00:42:13,17,08,1, 11.9,1,1, -4.913, 10300.285, 381.747, 52763.257 23/01/12,00:42:13,18,08,1, 11.9,1,1, -4.913, 10300.288, 381.778, 52763.247 23/01/12,00:42:13,19,08,1, 11.9,1,1, -4.913, 10300.282, 381.820, 52763.270 23/01/12,00:42:14,00,08,1, 11.9,1,1, -4.914, 10300.277, 381.820, 52763.270 23/01/12,00:42:14,01,08,1, 11.9,1,1, -4.914, 10300.276, 381.910, 52763.349 23/01/12,00:42:14,02,08,1, 11.9,1,1, -4.914, 10300.260, 381.938, 52763.350 23/01/12,00:42:14,03,08,1, 11.9,1,1, -4.914, 10300.282, 381.982, 52763.400 23/01/12,00:42:14,04,08,1, 11.9,1,1, -4.914, 10300.261, 382.028, 52763.417 23/01/12,00:42:14,05,08,1, 11.9,1,1, -4.914, 10300.258, 382.100, 52763.394 23/01/12,00:42:14,06,08,1, 11.9,1,1, -4.914, 10300.260, 382.113, 52763.412 23/01/12,00:42:14,07,08,1, 11.9,1,1, -4.914, 10300.269, 382.171, 52763.451 23/01/12,00:42:14,08,08,1, 11.9,1,1, -4.914, 10300.278, 382.198, 52763.476 23/01/12,00:42:14,09,08,1, 11.9,1,1, -4.914, 10300.260, 382.233, 52763.449 23/01/12,00:42:14,10,08,1, 11.9,1,1, -4.914, 10300.238, 382.269, 52763.518 23/01/12,00:42:14,11,08,1, 11.9,1,1, -4.914, 10300.269, 382.314, 52763.523 23/01/12,00:42:14,12,08,1, 11.9,1,1, -4.914, 10300.239, 382.367, 52763.558 23/01/12,00:42:14,13,08,1, 11.9,1,1, -4.914, 10300.270, 382.363, 52763.571 23/01/12,00:42:14,14,08,1, 11.9,1,1, -4.914, 10300.269, 382.424, 52763.587 23/01/12,00:42:14,15,08,1, 11.9,1,1, -4.914, 10300.253, 382.447, 52763.585 23/01/12,00:42:14,16,08,1, 11.9,1,1, -4.914, 10300.272, 382.507, 52763.613 23/01/12,00:42:14,17,08,1, 11.9,1,1, -4.914, 10300.280, 382.500, 52763.625 23/01/12,00:42:14,18,08,1, 11.9,1,1, -4.914, 10300.272, 382.546, 52763.649 23/01/12,00:42:14,19,08,1, 11.9,1,1, -4.914, 10300.290, 382.554, 52763.642 23/01/12,00:42:15,00,08,1, 11.9,1,1, -4.916, 10300.286, 382.554, 52763.642 23/01/12,00:42:15,01,08,1, 11.9,1,1, -4.916, 10300.287, 382.639, 52763.712 23/01/12,00:42:15,02,08,1, 11.9,1,1, -4.916, 10300.292, 382.664, 52763.730 23/01/12,00:42:15,03,08,1, 11.9,1,1, -4.916, 10300.300, 382.677, 52763.746 23/01/12,00:42:15,04,08,1, 11.9,1,1, -4.916, 10300.300, 382.703, 52763.745 23/01/12,00:42:15,05,08,1, 11.9,1,1, -4.916, 10300.320, 382.762, 52763.750 23/01/12,00:42:15,06,08,1, 11.9,1,1, -4.916, 10300.322, 382.769, 52763.746 23/01/12,00:42:15,07,08,1, 11.9,1,1, -4.916, 10300.315, 382.819, 52763.780 23/01/12,00:42:15,08,08,1, 11.9,1,1, -4.916, 10300.312, 382.838, 52763.810 23/01/12,00:42:15,09,08,1, 11.9,1,1, -4.916, 10300.315, 382.860, 52763.841 23/01/12,00:42:15,10,08,1, 11.9,1,1, -4.916, 10300.320, 382.837, 52763.808 23/01/12,00:42:15,11,08,1, 11.9,1,1, -4.916, 10300.337, 382.908, 52763.849 23/01/12,00:42:15,12,08,1, 11.9,1,1, -4.916, 10300.333, 382.906, 52763.867 23/01/12,00:42:15,13,08,1, 11.9,1,1, -4.916, 10300.332, 382.942, 52763.873 23/01/12,00:42:15,14,08,1, 11.9,1,1, -4.916, 10300.376, 382.967, 52763.918 23/01/12,00:42:15,15,08,1, 11.9,1,1, -4.916, 10300.360, 382.985, 52763.907 23/01/12,00:42:15,16,08,1, 11.9,1,1, -4.916, 10300.362, 383.003, 52763.942 23/01/12,00:42:15,17,08,1, 11.9,1,1, -4.916, 10300.365, 383.025, 52763.933 23/01/12,00:42:15,18,08,1, 11.9,1,1, -4.916, 10300.364, 383.021, 52763.981 23/01/12,00:42:15,19,08,1, 11.9,1,1, -4.916, 10300.389, 383.056, 52763.992 23/01/12,00:42:16,00,08,1, 11.8,1,1, -4.915, 10300.386, 383.056, 52763.992 23/01/12,00:42:16,01,08,1, 11.8,1,1, -4.915, 10300.378, 383.087, 52764.009 23/01/12,00:42:16,02,08,1, 11.8,1,1, -4.915, 10300.402, 383.133, 52764.070 23/01/12,00:42:16,03,08,1, 11.8,1,1, -4.915, 10300.420, 383.125, 52764.062 23/01/12,00:42:16,04,08,1, 11.8,1,1, -4.915, 10300.398, 383.189, 52764.104 23/01/12,00:42:16,05,08,1, 11.8,1,1, -4.915, 10300.417, 383.179, 52764.103 23/01/12,00:42:16,06,08,1, 11.8,1,1, -4.915, 10300.423, 383.235, 52764.102 23/01/12,00:42:16,07,08,1, 11.8,1,1, -4.915, 10300.429, 383.218, 52764.111 23/01/12,00:42:16,08,08,1, 11.8,1,1, -4.915, 10300.456, 383.267, 52764.136 23/01/12,00:42:16,09,08,1, 11.8,1,1, -4.915, 10300.463, 383.288, 52764.165 23/01/12,00:42:16,10,08,1, 11.8,1,1, -4.915, 10300.448, 383.314, 52764.166 23/01/12,00:42:16,11,08,1, 11.8,1,1, -4.915, 10300.490, 383.345, 52764.229 23/01/12,00:42:16,12,08,1, 11.8,1,1, -4.915, 10300.486, 383.359, 52764.260 23/01/12,00:42:16,13,08,1, 11.8,1,1, -4.915, 10300.499, 383.381, 52764.284 23/01/12,00:42:16,14,08,1, 11.8,1,1, -4.915, 10300.543, 383.394, 52764.231 23/01/12,00:42:16,15,08,1, 11.8,1,1, -4.915, 10300.534, 383.438, 52764.297 23/01/12,00:42:16,16,08,1, 11.8,1,1, -4.915, 10300.552, 383.420, 52764.277 23/01/12,00:42:16,17,08,1, 11.8,1,1, -4.915, 10300.555, 383.459, 52764.358 23/01/12,00:42:16,18,08,1, 11.8,1,1, -4.915, 10300.553, 383.470, 52764.366 23/01/12,00:42:16,19,08,1, 11.8,1,1, -4.915, 10300.564, 383.502, 52764.320 23/01/12,00:42:17,00,08,1, 11.8,1,1, -4.914, 10300.561, 383.502, 52764.320 23/01/12,00:42:17,01,08,1, 11.8,1,1, -4.914, 10300.573, 383.534, 52764.370 23/01/12,00:42:17,02,08,1, 11.8,1,1, -4.914, 10300.597, 383.565, 52764.361 23/01/12,00:42:17,03,08,1, 11.8,1,1, -4.914, 10300.603, 383.570, 52764.387 23/01/12,00:42:17,04,08,1, 11.8,1,1, -4.914, 10300.634, 383.626, 52764.425 23/01/12,00:42:17,05,08,1, 11.8,1,1, -4.914, 10300.620, 383.595, 52764.404 23/01/12,00:42:17,06,08,1, 11.8,1,1, -4.914, 10300.658, 383.658, 52764.426 23/01/12,00:42:17,07,08,1, 11.8,1,1, -4.914, 10300.648, 383.640, 52764.449 23/01/12,00:42:17,08,08,1, 11.8,1,1, -4.914, 10300.668, 383.678, 52764.446 23/01/12,00:42:17,09,08,1, 11.8,1,1, -4.914, 10300.691, 383.688, 52764.464 23/01/12,00:42:17,10,08,1, 11.8,1,1, -4.914, 10300.683, 383.695, 52764.495 23/01/12,00:42:17,11,08,1, 11.8,1,1, -4.914, 10300.708, 383.716, 52764.521 23/01/12,00:42:17,12,08,1, 11.8,1,1, -4.914, 10300.753, 383.740, 52764.555 23/01/12,00:42:17,13,08,1, 11.8,1,1, -4.914, 10300.745, 383.767, 52764.594 23/01/12,00:42:17,14,08,1, 11.8,1,1, -4.914, 10300.771, 383.772, 52764.592 23/01/12,00:42:17,15,08,1, 11.8,1,1, -4.914, 10300.776, 383.817, 52764.597 23/01/12,00:42:17,16,08,1, 11.8,1,1, -4.914, 10300.791, 383.803, 52764.614 23/01/12,00:42:17,17,08,1, 11.8,1,1, -4.914, 10300.808, 383.851, 52764.661 23/01/12,00:42:17,18,08,1, 11.8,1,1, -4.914, 10300.823, 383.821, 52764.648 23/01/12,00:42:17,19,08,1, 11.8,1,1, -4.914, 10300.837, 383.879, 52764.722 23/01/12,00:42:18,00,08,1, 11.9,1,1, -4.914, 10300.837, 383.879, 52764.722 23/01/12,00:42:18,01,08,1, 11.9,1,1, -4.914, 10300.859, 383.890, 52764.724 23/01/12,00:42:18,02,08,1, 11.9,1,1, -4.914, 10300.894, 383.891, 52764.763 23/01/12,00:42:18,03,08,1, 11.9,1,1, -4.914, 10300.908, 383.929, 52764.767 23/01/12,00:42:18,04,08,1, 11.9,1,1, -4.914, 10300.906, 383.917, 52764.792 23/01/12,00:42:18,05,08,1, 11.9,1,1, -4.914, 10300.919, 383.921, 52764.811 23/01/12,00:42:18,06,08,1, 11.9,1,1, -4.914, 10300.968, 383.950, 52764.798 23/01/12,00:42:18,07,08,1, 11.9,1,1, -4.914, 10300.964, 383.957, 52764.796 23/01/12,00:42:18,08,08,1, 11.9,1,1, -4.914, 10300.980, 383.973, 52764.880 23/01/12,00:42:18,09,08,1, 11.9,1,1, -4.914, 10301.027, 383.944, 52764.827 23/01/12,00:42:18,10,08,1, 11.9,1,1, -4.914, 10301.031, 383.984, 52764.882 23/01/12,00:42:18,11,08,1, 11.9,1,1, -4.914, 10301.067, 383.987, 52764.899 23/01/12,00:42:18,12,08,1, 11.9,1,1, -4.914, 10301.091, 384.002, 52764.930 23/01/12,00:42:18,13,08,1, 11.9,1,1, -4.914, 10301.118, 384.006, 52764.969 23/01/12,00:42:18,14,08,1, 11.9,1,1, -4.914, 10301.128, 384.039, 52764.941 23/01/12,00:42:18,15,08,1, 11.9,1,1, -4.914, 10301.146, 384.010, 52764.930 23/01/12,00:42:18,16,08,1, 11.9,1,1, -4.914, 10301.164, 384.053, 52764.972 23/01/12,00:42:18,17,08,1, 11.9,1,1, -4.914, 10301.200, 383.995, 52765.013 23/01/12,00:42:18,18,08,1, 11.9,1,1, -4.914, 10301.197, 384.051, 52765.012 23/01/12,00:42:18,19,08,1, 11.9,1,1, -4.914, 10301.213, 384.061, 52765.045 23/01/12,00:42:19,00,08,1, 11.9,1,1, -4.918, 10301.212, 384.061, 52765.045 23/01/12,00:42:19,01,08,1, 11.9,1,1, -4.918, 10301.271, 384.065, 52765.097 23/01/12,00:42:19,02,08,1, 11.9,1,1, -4.918, 10301.272, 384.071, 52765.021 23/01/12,00:42:19,03,08,1, 11.9,1,1, -4.918, 10301.306, 384.087, 52765.088 23/01/12,00:42:19,04,08,1, 11.9,1,1, -4.918, 10301.313, 384.066, 52765.106 23/01/12,00:42:19,05,08,1, 11.9,1,1, -4.918, 10301.354, 384.077, 52765.168 23/01/12,00:42:19,06,08,1, 11.9,1,1, -4.918, 10301.400, 384.061, 52765.095 23/01/12,00:42:19,07,08,1, 11.9,1,1, -4.918, 10301.379, 384.103, 52765.086 23/01/12,00:42:19,08,08,1, 11.9,1,1, -4.918, 10301.381, 384.086, 52765.160 23/01/12,00:42:19,09,08,1, 11.9,1,1, -4.918, 10301.425, 384.103, 52765.199 23/01/12,00:42:19,10,08,1, 11.9,1,1, -4.918, 10301.435, 384.107, 52765.212 23/01/12,00:42:19,11,08,1, 11.9,1,1, -4.918, 10301.463, 384.165, 52765.208 23/01/12,00:42:19,12,08,1, 11.9,1,1, -4.918, 10301.477, 384.133, 52765.227 23/01/12,00:42:19,13,08,1, 11.9,1,1, -4.918, 10301.490, 384.152, 52765.247 23/01/12,00:42:19,14,08,1, 11.9,1,1, -4.918, 10301.491, 384.161, 52765.261 23/01/12,00:42:19,15,08,1, 11.9,1,1, -4.918, 10301.524, 384.166, 52765.313 23/01/12,00:42:19,16,08,1, 11.9,1,1, -4.918, 10301.526, 384.188, 52765.320 23/01/12,00:42:19,17,08,1, 11.9,1,1, -4.918, 10301.562, 384.161, 52765.326 23/01/12,00:42:19,18,08,1, 11.9,1,1, -4.918, 10301.562, 384.189, 52765.381 23/01/12,00:42:19,19,08,1, 11.9,1,1, -4.918, 10301.587, 384.188, 52765.367 23/01/12,00:42:20,00,08,1, 11.9,1,1, -4.915, 10301.579, 384.188, 52765.367 23/01/12,00:42:20,01,08,1, 11.9,1,1, -4.915, 10301.612, 384.211, 52765.376 23/01/12,00:42:20,02,08,1, 11.9,1,1, -4.915, 10301.617, 384.245, 52765.458 23/01/12,00:42:20,03,08,1, 11.9,1,1, -4.915, 10301.632, 384.247, 52765.473 23/01/12,00:42:20,04,08,1, 11.9,1,1, -4.915, 10301.618, 384.261, 52765.478 23/01/12,00:42:20,05,08,1, 11.9,1,1, -4.915, 10301.659, 384.277, 52765.491 23/01/12,00:42:20,06,08,1, 11.9,1,1, -4.915, 10301.676, 384.285, 52765.501 23/01/12,00:42:20,07,08,1, 11.9,1,1, -4.915, 10301.686, 384.311, 52765.564 23/01/12,00:42:20,08,08,1, 11.9,1,1, -4.915, 10301.687, 384.323, 52765.565 23/01/12,00:42:20,09,08,1, 11.9,1,1, -4.915, 10301.695, 384.329, 52765.594 23/01/12,00:42:20,10,08,1, 11.9,1,1, -4.915, 10301.712, 384.337, 52765.581 23/01/12,00:42:20,11,08,1, 11.9,1,1, -4.915, 10301.698, 384.375, 52765.643 23/01/12,00:42:20,12,08,1, 11.9,1,1, -4.915, 10301.736, 384.369, 52765.645 23/01/12,00:42:20,13,08,1, 11.9,1,1, -4.915, 10301.748, 384.393, 52765.695 23/01/12,00:42:20,14,08,1, 11.9,1,1, -4.915, 10301.802, 384.398, 52765.543 23/01/12,00:42:20,15,08,1, 11.9,1,1, -4.915, 10301.801, 384.433, 52765.673 23/01/12,00:42:20,16,08,1, 11.9,1,1, -4.915, 10301.801, 384.432, 52765.727 23/01/12,00:42:20,17,08,1, 11.9,1,1, -4.915, 10301.810, 384.485, 52765.756 23/01/12,00:42:20,18,08,1, 11.9,1,1, -4.915, 10301.825, 384.480, 52765.787 23/01/12,00:42:20,19,08,1, 11.9,1,1, -4.915, 10301.799, 384.515, 52765.796 23/01/12,00:42:21,00,08,1, 11.9,1,1, -4.913, 10301.796, 384.515, 52765.796 23/01/12,00:42:21,01,08,1, 11.9,1,1, -4.913, 10301.837, 384.540, 52765.839 23/01/12,00:42:21,02,08,1, 11.9,1,1, -4.913, 10301.850, 384.581, 52765.899 23/01/12,00:42:21,03,08,1, 11.9,1,1, -4.913, 10301.862, 384.573, 52765.844 23/01/12,00:42:21,04,08,1, 11.9,1,1, -4.913, 10301.891, 384.625, 52765.885 23/01/12,00:42:21,05,08,1, 11.9,1,1, -4.913, 10301.870, 384.608, 52765.893 23/01/12,00:42:21,06,08,1, 11.9,1,1, -4.913, 10301.893, 384.656, 52765.968 23/01/12,00:42:21,07,08,1, 11.9,1,1, -4.913, 10301.893, 384.673, 52765.981 23/01/12,00:42:21,08,08,1, 11.9,1,1, -4.913, 10301.912, 384.715, 52766.003 23/01/12,00:42:21,09,08,1, 11.9,1,1, -4.913, 10301.909, 384.711, 52766.026 23/01/12,00:42:21,10,08,1, 11.9,1,1, -4.913, 10301.909, 384.751, 52766.039 23/01/12,00:42:21,11,08,1, 11.9,1,1, -4.913, 10301.926, 384.764, 52766.080 23/01/12,00:42:21,12,08,1, 11.9,1,1, -4.913, 10301.958, 384.778, 52766.072 23/01/12,00:42:21,13,08,1, 11.9,1,1, -4.913, 10301.947, 384.808, 52766.103 23/01/12,00:42:21,14,08,1, 11.9,1,1, -4.913, 10301.933, 384.791, 52766.128 23/01/12,00:42:21,15,08,1, 11.9,1,1, -4.913, 10301.961, 384.854, 52766.161 23/01/12,00:42:21,16,08,1, 11.9,1,1, -4.913, 10301.984, 384.843, 52766.223 23/01/12,00:42:21,17,08,1, 11.9,1,1, -4.913, 10301.978, 384.887, 52766.251 23/01/12,00:42:21,18,08,1, 11.9,1,1, -4.913, 10301.989, 384.895, 52766.252 23/01/12,00:42:21,19,08,1, 11.9,1,1, -4.913, 10301.985, 384.917, 52766.234 23/01/12,00:42:22,00,08,1, 11.9,1,1, -4.913, 10301.980, 384.917, 52766.234 23/01/12,00:42:22,01,08,1, 11.9,1,1, -4.913, 10302.023, 384.962, 52766.137 23/01/12,00:42:22,02,08,1, 11.9,1,1, -4.913, 10301.985, 384.960, 52766.340 23/01/12,00:42:22,03,08,1, 11.9,1,1, -4.913, 10302.002, 384.993, 52766.380 23/01/12,00:42:22,04,08,1, 11.9,1,1, -4.913, 10302.021, 384.989, 52766.382 23/01/12,00:42:22,05,08,1, 11.9,1,1, -4.913, 10302.039, 385.049, 52766.404 23/01/12,00:42:22,06,08,1, 11.9,1,1, -4.913, 10302.061, 385.039, 52766.406 23/01/12,00:42:22,07,08,1, 11.9,1,1, -4.913, 10302.047, 385.041, 52766.411 23/01/12,00:42:22,08,08,1, 11.9,1,1, -4.913, 10302.060, 385.076, 52766.450 23/01/12,00:42:22,09,08,1, 11.9,1,1, -4.913, 10302.087, 385.072, 52766.483 23/01/12,00:42:22,10,08,1, 11.9,1,1, -4.913, 10302.063, 385.108, 52766.523 23/01/12,00:42:22,11,08,1, 11.9,1,1, -4.913, 10302.098, 385.096, 52766.547 23/01/12,00:42:22,12,08,1, 11.9,1,1, -4.913, 10302.067, 385.133, 52766.573 23/01/12,00:42:22,13,08,1, 11.9,1,1, -4.913, 10302.088, 385.111, 52766.605 23/01/12,00:42:22,14,08,1, 11.9,1,1, -4.913, 10302.107, 385.189, 52766.596 23/01/12,00:42:22,15,08,1, 11.9,1,1, -4.913, 10302.093, 385.140, 52766.616 23/01/12,00:42:22,16,08,1, 11.9,1,1, -4.913, 10302.087, 385.198, 52766.405 23/01/12,00:42:22,17,08,1, 11.9,1,1, -4.913, 10302.076, 385.210, 52766.746 23/01/12,00:42:22,18,08,1, 11.9,1,1, -4.913, 10302.115, 385.225, 52766.741 23/01/12,00:42:22,19,08,1, 11.9,1,1, -4.913, 10302.113, 385.241, 52766.766 23/01/12,00:42:23,00,08,1, 11.9,1,1, -4.913, 10302.105, 385.241, 52766.766 23/01/12,00:42:23,01,08,1, 11.9,1,1, -4.913, 10302.114, 385.293, 52766.778 23/01/12,00:42:23,02,08,1, 11.9,1,1, -4.913, 10302.115, 385.258, 52766.755 23/01/12,00:42:23,03,08,1, 11.9,1,1, -4.913, 10302.136, 385.314, 52766.820 23/01/12,00:42:23,04,08,1, 11.9,1,1, -4.913, 10302.150, 385.287, 52766.816 23/01/12,00:42:23,05,08,1, 11.9,1,1, -4.913, 10302.150, 385.327, 52766.870 23/01/12,00:42:23,06,08,1, 11.9,1,1, -4.913, 10302.129, 385.298, 52766.843 23/01/12,00:42:23,07,08,1, 11.9,1,1, -4.913, 10302.131, 385.348, 52766.923 23/01/12,00:42:23,08,08,1, 11.9,1,1, -4.913, 10302.145, 385.353, 52766.907 23/01/12,00:42:23,09,08,1, 11.9,1,1, -4.913, 10302.148, 385.396, 52766.947 23/01/12,00:42:23,10,08,1, 11.9,1,1, -4.913, 10302.175, 385.379, 52766.987 23/01/12,00:42:23,11,08,1, 11.9,1,1, -4.913, 10302.153, 385.416, 52766.986 23/01/12,00:42:23,12,08,1, 11.9,1,1, -4.913, 10302.162, 385.419, 52767.024 23/01/12,00:42:23,13,08,1, 11.9,1,1, -4.913, 10302.159, 385.467, 52767.073 23/01/12,00:42:23,14,08,1, 11.9,1,1, -4.913, 10302.179, 385.463, 52767.094 23/01/12,00:42:23,15,08,1, 11.9,1,1, -4.913, 10302.161, 385.460, 52767.084 23/01/12,00:42:23,16,08,1, 11.9,1,1, -4.913, 10302.167, 385.502, 52767.103 23/01/12,00:42:23,17,08,1, 11.9,1,1, -4.913, 10302.153, 385.523, 52767.128 23/01/12,00:42:23,18,08,1, 11.9,1,1, -4.913, 10302.153, 385.561, 52767.316 23/01/12,00:42:23,19,08,1, 11.9,1,1, -4.913, 10302.162, 385.531, 52767.229 23/01/12,00:42:24,00,08,1, 11.9,1,1, -4.914, 10302.155, 385.531, 52767.229 23/01/12,00:42:24,01,08,1, 11.9,1,1, -4.914, 10302.154, 385.581, 52767.254 23/01/12,00:42:24,02,08,1, 11.9,1,1, -4.914, 10302.156, 385.635, 52767.274 23/01/12,00:42:24,03,08,1, 11.9,1,1, -4.914, 10302.153, 385.648, 52767.408 23/01/12,00:42:24,04,08,1, 11.9,1,1, -4.914, 10302.134, 385.673, 52767.334 23/01/12,00:42:24,05,08,1, 11.9,1,1, -4.914, 10302.164, 385.695, 52767.389 23/01/12,00:42:24,06,08,1, 11.9,1,1, -4.914, 10302.158, 385.698, 52767.385 23/01/12,00:42:24,07,08,1, 11.9,1,1, -4.914, 10302.189, 385.741, 52767.412 23/01/12,00:42:24,08,08,1, 11.9,1,1, -4.914, 10302.164, 385.726, 52767.433 23/01/12,00:42:24,09,08,1, 11.9,1,1, -4.914, 10302.173, 385.799, 52767.498 23/01/12,00:42:24,10,08,1, 11.9,1,1, -4.914, 10302.186, 385.786, 52767.422 23/01/12,00:42:24,11,08,1, 11.9,1,1, -4.914, 10302.187, 385.839, 52767.535 23/01/12,00:42:24,12,08,1, 11.9,1,1, -4.914, 10302.187, 385.835, 52767.524 23/01/12,00:42:24,13,08,1, 11.9,1,1, -4.914, 10302.190, 385.901, 52767.583 23/01/12,00:42:24,14,08,1, 11.9,1,1, -4.914, 10302.186, 385.892, 52767.607 23/01/12,00:42:24,15,08,1, 11.9,1,1, -4.914, 10302.180, 385.943, 52767.614 23/01/12,00:42:24,16,08,1, 11.9,1,1, -4.914, 10302.209, 385.928, 52767.679 23/01/12,00:42:24,17,08,1, 11.9,1,1, -4.914, 10302.187, 385.966, 52767.676 23/01/12,00:42:24,18,08,1, 11.9,1,1, -4.914, 10302.192, 385.990, 52767.733 23/01/12,00:42:24,19,08,1, 11.9,1,1, -4.914, 10302.174, 385.986, 52767.744 23/01/12,00:42:25,00,08,1, 11.9,1,1, -4.910, 10302.172, 385.986, 52767.744 23/01/12,00:42:25,01,08,1, 11.9,1,1, -4.910, 10302.183, 386.061, 52767.760 23/01/12,00:42:25,02,08,1, 11.9,1,1, -4.910, 10302.183, 386.096, 52767.842 23/01/12,00:42:25,03,08,1, 11.9,1,1, -4.910, 10302.178, 386.098, 52767.881 23/01/12,00:42:25,04,08,1, 11.9,1,1, -4.910, 10302.202, 386.138, 52767.893 23/01/12,00:42:25,05,08,1, 11.9,1,1, -4.910, 10302.167, 386.124, 52767.910 23/01/12,00:42:25,06,08,1, 11.9,1,1, -4.910, 10302.180, 386.168, 52767.959 23/01/12,00:42:25,07,08,1, 11.9,1,1, -4.910, 10302.156, 386.200, 52767.973 23/01/12,00:42:25,08,08,1, 11.9,1,1, -4.910, 10302.163, 386.196, 52768.017 23/01/12,00:42:25,09,08,1, 11.9,1,1, -4.910, 10302.148, 386.247, 52768.005 23/01/12,00:42:25,10,08,1, 11.9,1,1, -4.910, 10302.169, 386.278, 52768.045 23/01/12,00:42:25,11,08,1, 11.9,1,1, -4.910, 10302.169, 386.278, 52768.069 23/01/12,00:42:25,12,08,1, 11.9,1,1, -4.910, 10302.133, 386.333, 52768.133 23/01/12,00:42:25,13,08,1, 11.9,1,1, -4.910, 10302.142, 386.348, 52768.181 23/01/12,00:42:25,14,08,1, 11.9,1,1, -4.910, 10302.129, 386.362, 52768.148 23/01/12,00:42:25,15,08,1, 11.9,1,1, -4.910, 10302.151, 386.426, 52768.183 23/01/12,00:42:25,16,08,1, 11.9,1,1, -4.910, 10302.129, 386.418, 52768.232 23/01/12,00:42:25,17,08,1, 11.9,1,1, -4.910, 10302.106, 386.486, 52768.376 23/01/12,00:42:25,18,08,1, 11.9,1,1, -4.910, 10302.112, 386.464, 52768.238 23/01/12,00:42:25,19,08,1, 11.9,1,1, -4.910, 10302.098, 386.509, 52768.304 23/01/12,00:42:26,00,08,1, 12.0,1,1, -4.912, 10302.097, 386.509, 52768.304 23/01/12,00:42:26,01,08,1, 12.0,1,1, -4.912, 10302.082, 386.578, 52768.387 23/01/12,00:42:26,02,08,1, 12.0,1,1, -4.912, 10302.116, 386.569, 52768.388 23/01/12,00:42:26,03,08,1, 12.0,1,1, -4.912, 10302.078, 386.612, 52768.412 23/01/12,00:42:26,04,08,1, 12.0,1,1, -4.912, 10302.098, 386.638, 52768.455 23/01/12,00:42:26,05,08,1, 12.0,1,1, -4.912, 10302.059, 386.659, 52768.503 23/01/12,00:42:26,06,08,1, 12.0,1,1, -4.912, 10302.100, 386.696, 52768.510 23/01/12,00:42:26,07,08,1, 12.0,1,1, -4.912, 10302.055, 386.692, 52768.536 23/01/12,00:42:26,08,08,1, 12.0,1,1, -4.912, 10302.077, 386.765, 52768.581 23/01/12,00:42:26,09,08,1, 12.0,1,1, -4.912, 10302.057, 386.761, 52768.570 23/01/12,00:42:26,10,08,1, 12.0,1,1, -4.912, 10302.040, 386.801, 52768.613 23/01/12,00:42:26,11,08,1, 12.0,1,1, -4.912, 10302.058, 386.817, 52768.639 23/01/12,00:42:26,12,08,1, 12.0,1,1, -4.912, 10302.028, 386.858, 52768.680 23/01/12,00:42:26,13,08,1, 12.0,1,1, -4.912, 10302.010, 386.872, 52768.720 23/01/12,00:42:26,14,08,1, 12.0,1,1, -4.912, 10302.023, 386.894, 52768.706 23/01/12,00:42:26,15,08,1, 12.0,1,1, -4.912, 10302.008, 386.894, 52768.779 23/01/12,00:42:26,16,08,1, 12.0,1,1, -4.912, 10301.965, 386.952, 52768.758 23/01/12,00:42:26,17,08,1, 12.0,1,1, -4.912, 10301.992, 386.977, 52768.806 23/01/12,00:42:26,18,08,1, 12.0,1,1, -4.912, 10301.975, 386.967, 52768.823 23/01/12,00:42:26,19,08,1, 12.0,1,1, -4.912, 10301.980, 387.032, 52768.859 23/01/12,00:42:27,00,08,1, 11.9,1,1, -4.913, 10301.980, 387.032, 52768.859 23/01/12,00:42:27,01,08,1, 11.9,1,1, -4.913, 10301.972, 387.041, 52768.968 23/01/12,00:42:27,02,08,1, 11.9,1,1, -4.913, 10301.940, 387.076, 52768.918 23/01/12,00:42:27,03,08,1, 11.9,1,1, -4.913, 10301.940, 387.144, 52768.983 23/01/12,00:42:27,04,08,1, 11.9,1,1, -4.913, 10301.982, 387.122, 52768.993 23/01/12,00:42:27,05,08,1, 11.9,1,1, -4.913, 10301.948, 387.182, 52769.034 23/01/12,00:42:27,06,08,1, 11.9,1,1, -4.913, 10301.954, 387.189, 52769.001 23/01/12,00:42:27,07,08,1, 11.9,1,1, -4.913, 10301.923, 387.220, 52769.059 23/01/12,00:42:27,08,08,1, 11.9,1,1, -4.913, 10301.931, 387.223, 52769.103 23/01/12,00:42:27,09,08,1, 11.9,1,1, -4.913, 10301.915, 387.262, 52769.122 23/01/12,00:42:27,10,08,1, 11.9,1,1, -4.913, 10301.899, 387.294, 52769.158 23/01/12,00:42:27,11,08,1, 11.9,1,1, -4.913, 10301.919, 387.304, 52769.173 23/01/12,00:42:27,12,08,1, 11.9,1,1, -4.913, 10301.932, 387.332, 52769.200 23/01/12,00:42:27,13,08,1, 11.9,1,1, -4.913, 10301.895, 387.335, 52769.192 23/01/12,00:42:27,14,08,1, 11.9,1,1, -4.913, 10301.902, 387.379, 52769.235 23/01/12,00:42:27,15,08,1, 11.9,1,1, -4.913, 10301.905, 387.385, 52769.256 23/01/12,00:42:27,16,08,1, 11.9,1,1, -4.913, 10301.911, 387.419, 52769.320 23/01/12,00:42:27,17,08,1, 11.9,1,1, -4.913, 10301.909, 387.421, 52769.319 23/01/12,00:42:27,18,08,1, 11.9,1,1, -4.913, 10301.936, 387.465, 52769.388 23/01/12,00:42:27,19,08,1, 11.9,1,1, -4.913, 10301.922, 387.460, 52769.430 23/01/12,00:42:28,00,08,1, 11.9,1,1, -4.914, 10301.921, 387.460, 52769.430 23/01/12,00:42:28,01,08,1, 11.9,1,1, -4.914, 10301.921, 387.482, 52769.479 23/01/12,00:42:28,02,08,1, 11.9,1,1, -4.914, 10301.919, 387.516, 52769.486 23/01/12,00:42:28,03,08,1, 11.9,1,1, -4.914, 10301.893, 387.539, 52769.504 23/01/12,00:42:28,04,08,1, 11.9,1,1, -4.914, 10301.912, 387.506, 52769.476 23/01/12,00:42:28,05,08,1, 11.9,1,1, -4.914, 10301.929, 387.554, 52769.543 23/01/12,00:42:28,06,08,1, 11.9,1,1, -4.914, 10301.894, 387.542, 52769.559 23/01/12,00:42:28,07,08,1, 11.9,1,1, -4.914, 10301.909, 387.593, 52769.582 23/01/12,00:42:28,08,08,1, 11.9,1,1, -4.914, 10301.896, 387.579, 52769.581 23/01/12,00:42:28,09,08,1, 11.9,1,1, -4.914, 10301.892, 387.615, 52769.651 23/01/12,00:42:28,10,08,1, 11.9,1,1, -4.914, 10301.907, 387.599, 52769.684 23/01/12,00:42:28,11,08,1, 11.9,1,1, -4.914, 10301.899, 387.647, 52769.707 23/01/12,00:42:28,12,08,1, 11.9,1,1, -4.914, 10301.885, 387.638, 52769.768 23/01/12,00:42:28,13,08,1, 11.9,1,1, -4.914, 10301.916, 387.674, 52769.767 23/01/12,00:42:28,14,08,1, 11.9,1,1, -4.914, 10301.922, 387.651, 52769.783 23/01/12,00:42:28,15,08,1, 11.9,1,1, -4.914, 10301.895, 387.680, 52769.815 23/01/12,00:42:28,16,08,1, 11.9,1,1, -4.914, 10301.885, 387.695, 52769.827 23/01/12,00:42:28,17,08,1, 11.9,1,1, -4.914, 10301.900, 387.688, 52769.851 23/01/12,00:42:28,18,08,1, 11.9,1,1, -4.914, 10301.859, 387.691, 52769.868 23/01/12,00:42:28,19,08,1, 11.9,1,1, -4.914, 10301.873, 387.705, 52769.895 23/01/12,00:42:29,00,08,1, 11.8,1,1, -4.916, 10301.871, 387.705, 52769.895 23/01/12,00:42:29,01,08,1, 11.8,1,1, -4.916, 10301.872, 387.704, 52769.952 23/01/12,00:42:29,02,08,1, 11.8,1,1, -4.916, 10301.888, 387.747, 52769.969 23/01/12,00:42:29,03,08,1, 11.8,1,1, -4.916, 10301.869, 387.759, 52770.001 23/01/12,00:42:29,04,08,1, 11.8,1,1, -4.916, 10301.883, 387.776, 52769.995 23/01/12,00:42:29,05,08,1, 11.8,1,1, -4.916, 10301.870, 387.751, 52770.030 23/01/12,00:42:29,06,08,1, 11.8,1,1, -4.916, 10301.879, 387.796, 52770.060 23/01/12,00:42:29,07,08,1, 11.8,1,1, -4.916, 10301.895, 387.741, 52770.073 23/01/12,00:42:29,08,08,1, 11.8,1,1, -4.916, 10301.853, 387.779, 52770.098 23/01/12,00:42:29,09,08,1, 11.8,1,1, -4.916, 10301.886, 387.775, 52770.093 23/01/12,00:42:29,10,08,1, 11.8,1,1, -4.916, 10301.876, 387.786, 52770.142 23/01/12,00:42:29,11,08,1, 11.8,1,1, -4.916, 10301.877, 387.788, 52770.195 23/01/12,00:42:29,12,08,1, 11.8,1,1, -4.916, 10301.863, 387.797, 52770.208 23/01/12,00:42:29,13,08,1, 11.8,1,1, -4.916, 10301.851, 387.826, 52770.235 23/01/12,00:42:29,14,08,1, 11.8,1,1, -4.916, 10301.870, 387.803, 52770.271 23/01/12,00:42:29,15,08,1, 11.8,1,1, -4.916, 10301.903, 387.845, 52770.143 23/01/12,00:42:29,16,08,1, 11.8,1,1, -4.916, 10301.830, 387.807, 52770.153 23/01/12,00:42:29,17,08,1, 11.8,1,1, -4.916, 10301.836, 387.843, 52770.374 23/01/12,00:42:29,18,08,1, 11.8,1,1, -4.916, 10301.851, 387.829, 52770.368 23/01/12,00:42:29,19,08,1, 11.8,1,1, -4.916, 10301.833, 387.836, 52770.334 23/01/12,00:42:30,00,08,1, 11.8,1,1, -4.914, 10301.830, 387.836, 52770.334 23/01/12,00:42:30,01,08,1, 11.8,1,1, -4.914, 10301.816, 387.862, 52770.392 23/01/12,00:42:30,02,08,1, 11.8,1,1, -4.914, 10301.827, 387.868, 52770.514 23/01/12,00:42:30,03,08,1, 11.8,1,1, -4.914, 10301.845, 387.859, 52770.467 23/01/12,00:42:30,04,08,1, 11.8,1,1, -4.914, 10301.827, 387.898, 52770.522 23/01/12,00:42:30,05,08,1, 11.8,1,1, -4.914, 10301.823, 387.891, 52770.517 23/01/12,00:42:30,06,08,1, 11.8,1,1, -4.914, 10301.792, 387.898, 52770.540 23/01/12,00:42:30,07,08,1, 11.8,1,1, -4.914, 10301.819, 387.900, 52770.561 23/01/12,00:42:30,08,08,1, 11.8,1,1, -4.914, 10301.789, 387.937, 52770.600 23/01/12,00:42:30,09,08,1, 11.8,1,1, -4.914, 10301.795, 387.901, 52770.610 23/01/12,00:42:30,10,08,1, 11.8,1,1, -4.914, 10301.787, 387.949, 52770.657 23/01/12,00:42:30,11,08,1, 11.8,1,1, -4.914, 10301.796, 387.912, 52770.653 23/01/12,00:42:30,12,08,1, 11.8,1,1, -4.914, 10301.753, 387.951, 52770.683 23/01/12,00:42:30,13,08,1, 11.8,1,1, -4.914, 10301.788, 387.937, 52770.737 23/01/12,00:42:30,14,08,1, 11.8,1,1, -4.914, 10301.774, 387.959, 52770.704 23/01/12,00:42:30,15,08,1, 11.8,1,1, -4.914, 10301.761, 387.977, 52770.766 23/01/12,00:42:30,16,08,1, 11.8,1,1, -4.914, 10301.751, 387.923, 52770.790 23/01/12,00:42:30,17,08,1, 11.8,1,1, -4.914, 10301.743, 387.993, 52770.804 23/01/12,00:42:30,18,08,1, 11.8,1,1, -4.914, 10301.756, 387.950, 52770.816 23/01/12,00:42:30,19,08,1, 11.8,1,1, -4.914, 10301.728, 388.014, 52770.881 23/01/12,00:42:31,00,08,1, 11.9,1,1, -4.911, 10301.721, 388.014, 52770.881 23/01/12,00:42:31,01,08,1, 11.9,1,1, -4.911, 10301.735, 388.010, 52770.869 23/01/12,00:42:31,02,08,1, 11.9,1,1, -4.911, 10301.720, 387.986, 52770.905 23/01/12,00:42:31,03,08,1, 11.9,1,1, -4.911, 10301.698, 388.003, 52770.948 23/01/12,00:42:31,04,08,1, 11.9,1,1, -4.911, 10301.720, 388.032, 52771.014 23/01/12,00:42:31,05,08,1, 11.9,1,1, -4.911, 10301.704, 388.013, 52770.985 23/01/12,00:42:31,06,08,1, 11.9,1,1, -4.911, 10301.685, 388.048, 52771.048 23/01/12,00:42:31,07,08,1, 11.9,1,1, -4.911, 10301.676, 388.044, 52771.060 23/01/12,00:42:31,08,08,1, 11.9,1,1, -4.911, 10301.674, 388.067, 52770.992 23/01/12,00:42:31,09,08,1, 11.9,1,1, -4.911, 10301.684, 388.052, 52771.033 23/01/12,00:42:31,10,08,1, 11.9,1,1, -4.911, 10301.650, 388.052, 52771.072 23/01/12,00:42:31,11,08,1, 11.9,1,1, -4.911, 10301.638, 388.051, 52771.136 23/01/12,00:42:31,12,08,1, 11.9,1,1, -4.911, 10301.631, 388.098, 52771.172 23/01/12,00:42:31,13,08,1, 11.9,1,1, -4.911, 10301.636, 388.081, 52771.225 23/01/12,00:42:31,14,08,1, 11.9,1,1, -4.911, 10301.600, 388.102, 52771.217 23/01/12,00:42:31,15,08,1, 11.9,1,1, -4.911, 10301.627, 388.085, 52771.266 23/01/12,00:42:31,16,08,1, 11.9,1,1, -4.911, 10301.577, 388.096, 52771.257 23/01/12,00:42:31,17,08,1, 11.9,1,1, -4.911, 10301.566, 388.076, 52771.329 23/01/12,00:42:31,18,08,1, 11.9,1,1, -4.911, 10301.555, 388.091, 52771.328 23/01/12,00:42:31,19,08,1, 11.9,1,1, -4.911, 10301.572, 388.115, 52771.367 23/01/12,00:42:32,00,08,1, 11.9,1,1, -4.911, 10301.571, 388.115, 52771.367 23/01/12,00:42:32,01,08,1, 11.9,1,1, -4.911, 10301.529, 388.124, 52771.415 23/01/12,00:42:32,02,08,1, 11.9,1,1, -4.911, 10301.522, 388.114, 52771.455 23/01/12,00:42:32,03,08,1, 11.9,1,1, -4.911, 10301.485, 388.131, 52771.483 23/01/12,00:42:32,04,08,1, 11.9,1,1, -4.911, 10301.499, 388.064, 52771.503 23/01/12,00:42:32,05,08,1, 11.9,1,1, -4.911, 10301.485, 388.141, 52771.532 23/01/12,00:42:32,06,08,1, 11.9,1,1, -4.911, 10301.474, 388.116, 52771.550 23/01/12,00:42:32,07,08,1, 11.9,1,1, -4.911, 10301.444, 388.120, 52771.548 23/01/12,00:42:32,08,08,1, 11.9,1,1, -4.911, 10301.429, 388.093, 52771.645 23/01/12,00:42:32,09,08,1, 11.9,1,1, -4.911, 10301.397, 388.106, 52771.583 23/01/12,00:42:32,10,08,1, 11.9,1,1, -4.911, 10301.441, 388.122, 52771.647 23/01/12,00:42:32,11,08,1, 11.9,1,1, -4.911, 10301.373, 388.086, 52771.624 23/01/12,00:42:32,12,08,1, 11.9,1,1, -4.911, 10301.369, 388.105, 52771.685 23/01/12,00:42:32,13,08,1, 11.9,1,1, -4.911, 10301.341, 388.085, 52771.717 23/01/12,00:42:32,14,08,1, 11.9,1,1, -4.911, 10301.334, 388.106, 52771.742 23/01/12,00:42:32,15,08,1, 11.9,1,1, -4.911, 10301.298, 388.053, 52771.746 23/01/12,00:42:32,16,08,1, 11.9,1,1, -4.911, 10301.275, 388.093, 52771.804 23/01/12,00:42:32,17,08,1, 11.9,1,1, -4.911, 10301.267, 388.068, 52771.804 23/01/12,00:42:32,18,08,1, 11.9,1,1, -4.911, 10301.260, 388.104, 52771.841 23/01/12,00:42:32,19,08,1, 11.9,1,1, -4.911, 10301.240, 388.074, 52771.882 23/01/12,00:42:33,00,08,1, 11.9,1,1, -4.914, 10301.237, 388.074, 52771.882 23/01/12,00:42:33,01,08,1, 11.9,1,1, -4.914, 10301.207, 388.068, 52771.961 23/01/12,00:42:33,02,08,1, 11.9,1,1, -4.914, 10301.217, 388.075, 52771.978 23/01/12,00:42:33,03,08,1, 11.9,1,1, -4.914, 10301.172, 388.083, 52772.005 23/01/12,00:42:33,04,08,1, 11.9,1,1, -4.914, 10301.174, 388.071, 52771.970 23/01/12,00:42:33,05,08,1, 11.9,1,1, -4.914, 10301.154, 388.085, 52772.026 23/01/12,00:42:33,06,08,1, 11.9,1,1, -4.914, 10301.120, 388.085, 52772.022 23/01/12,00:42:33,07,08,1, 11.9,1,1, -4.914, 10301.124, 388.111, 52772.068 23/01/12,00:42:33,08,08,1, 11.9,1,1, -4.914, 10301.096, 388.087, 52772.106 23/01/12,00:42:33,09,08,1, 11.9,1,1, -4.914, 10301.099, 388.104, 52772.134 23/01/12,00:42:33,10,08,1, 11.9,1,1, -4.914, 10301.079, 388.063, 52772.157 23/01/12,00:42:33,11,08,1, 11.9,1,1, -4.914, 10301.066, 388.096, 52772.139 23/01/12,00:42:33,12,08,1, 11.9,1,1, -4.914, 10301.068, 388.081, 52772.173 23/01/12,00:42:33,13,08,1, 11.9,1,1, -4.914, 10301.032, 388.086, 52772.209 23/01/12,00:42:33,14,08,1, 11.9,1,1, -4.914, 10301.052, 388.085, 52772.229 23/01/12,00:42:33,15,08,1, 11.9,1,1, -4.914, 10301.028, 388.074, 52772.240 23/01/12,00:42:33,16,08,1, 11.9,1,1, -4.914, 10301.007, 388.077, 52772.313 23/01/12,00:42:33,17,08,1, 11.9,1,1, -4.914, 10300.999, 388.061, 52772.291 23/01/12,00:42:33,18,08,1, 11.9,1,1, -4.914, 10301.001, 388.088, 52772.392 23/01/12,00:42:33,19,08,1, 11.9,1,1, -4.914, 10300.976, 388.053, 52772.390 23/01/12,00:42:34,00,08,1, 11.9,1,1, -4.911, 10300.970, 388.053, 52772.390 23/01/12,00:42:34,01,08,1, 11.9,1,1, -4.911, 10300.947, 388.073, 52772.437 23/01/12,00:42:34,02,08,1, 11.9,1,1, -4.911, 10300.942, 388.085, 52772.457 23/01/12,00:42:34,03,08,1, 11.9,1,1, -4.911, 10300.934, 388.078, 52772.495 23/01/12,00:42:34,04,08,1, 11.9,1,1, -4.911, 10300.917, 388.037, 52772.461 23/01/12,00:42:34,05,08,1, 11.9,1,1, -4.911, 10300.901, 388.071, 52772.520 23/01/12,00:42:34,06,08,1, 11.9,1,1, -4.911, 10300.889, 388.074, 52772.519 23/01/12,00:42:34,07,08,1, 11.9,1,1, -4.911, 10300.913, 388.071, 52772.532 23/01/12,00:42:34,08,08,1, 11.9,1,1, -4.911, 10300.858, 388.051, 52772.544 23/01/12,00:42:34,09,08,1, 11.9,1,1, -4.911, 10300.855, 388.065, 52772.566 23/01/12,00:42:34,10,08,1, 11.9,1,1, -4.911, 10300.849, 388.029, 52772.618 23/01/12,00:42:34,11,08,1, 11.9,1,1, -4.911, 10300.836, 388.069, 52772.633 23/01/12,00:42:34,12,08,1, 11.9,1,1, -4.911, 10300.847, 388.016, 52772.663 23/01/12,00:42:34,13,08,1, 11.9,1,1, -4.911, 10300.827, 388.041, 52772.973 23/01/12,00:42:34,14,08,1, 11.9,1,1, -4.911, 10300.811, 388.001, 52772.637 23/01/12,00:42:34,15,08,1, 11.9,1,1, -4.911, 10300.794, 387.993, 52772.674 23/01/12,00:42:34,16,08,1, 11.9,1,1, -4.911, 10300.794, 387.981, 52772.727 23/01/12,00:42:34,17,08,1, 11.9,1,1, -4.911, 10300.769, 387.966, 52772.774 23/01/12,00:42:34,18,08,1, 11.9,1,1, -4.911, 10300.752, 387.958, 52772.817 23/01/12,00:42:34,19,08,1, 11.9,1,1, -4.911, 10300.735, 387.931, 52772.834 23/01/12,00:42:35,00,08,1, 11.8,1,1, -4.915, 10300.728, 387.931, 52772.834 23/01/12,00:42:35,01,08,1, 11.8,1,1, -4.915, 10300.710, 387.889, 52772.861 23/01/12,00:42:35,02,08,1, 11.8,1,1, -4.915, 10300.724, 387.933, 52772.906 23/01/12,00:42:35,03,08,1, 11.8,1,1, -4.915, 10300.709, 387.867, 52772.897 23/01/12,00:42:35,04,08,1, 11.8,1,1, -4.915, 10300.687, 387.852, 52772.944 23/01/12,00:42:35,05,08,1, 11.8,1,1, -4.915, 10300.743, 387.841, 52773.072 23/01/12,00:42:35,06,08,1, 11.8,1,1, -4.915, 10300.674, 387.855, 52772.940 23/01/12,00:42:35,07,08,1, 11.8,1,1, -4.915, 10300.688, 387.830, 52773.070 23/01/12,00:42:35,08,08,1, 11.8,1,1, -4.915, 10300.651, 387.824, 52773.060 23/01/12,00:42:35,09,08,1, 11.8,1,1, -4.915, 10300.666, 387.796, 52773.076 23/01/12,00:42:35,10,08,1, 11.8,1,1, -4.915, 10300.660, 387.768, 52773.068 23/01/12,00:42:35,11,08,1, 11.8,1,1, -4.915, 10300.660, 387.742, 52773.083 23/01/12,00:42:35,12,08,1, 11.8,1,1, -4.915, 10300.642, 387.694, 52773.073 23/01/12,00:42:35,13,08,1, 11.8,1,1, -4.915, 10300.637, 387.746, 52773.147 23/01/12,00:42:35,14,08,1, 11.8,1,1, -4.915, 10300.652, 387.668, 52773.157 23/01/12,00:42:35,15,08,1, 11.8,1,1, -4.915, 10300.631, 387.705, 52773.174 23/01/12,00:42:35,16,08,1, 11.8,1,1, -4.915, 10300.622, 387.655, 52773.184 23/01/12,00:42:35,17,08,1, 11.8,1,1, -4.915, 10300.617, 387.659, 52773.216 23/01/12,00:42:35,18,08,1, 11.8,1,1, -4.915, 10300.617, 387.611, 52773.218 23/01/12,00:42:35,19,08,1, 11.8,1,1, -4.915, 10300.596, 387.629, 52773.247 23/01/12,00:42:36,00,08,1, 11.8,1,1, -4.912, 10300.595, 387.629, 52773.247 23/01/12,00:42:36,01,08,1, 11.8,1,1, -4.912, 10300.553, 387.576, 52773.316 23/01/12,00:42:36,02,08,1, 11.8,1,1, -4.912, 10300.558, 387.575, 52773.349 23/01/12,00:42:36,03,08,1, 11.8,1,1, -4.912, 10300.576, 387.540, 52773.353 23/01/12,00:42:36,04,08,1, 11.8,1,1, -4.912, 10300.566, 387.533, 52773.376 23/01/12,00:42:36,05,08,1, 11.8,1,1, -4.912, 10300.540, 387.507, 52773.354 23/01/12,00:42:36,06,08,1, 11.8,1,1, -4.912, 10300.541, 387.519, 52773.377 23/01/12,00:42:36,07,08,1, 11.8,1,1, -4.912, 10300.529, 387.502, 52773.399 23/01/12,00:42:36,08,08,1, 11.8,1,1, -4.912, 10300.532, 387.478, 52773.392 23/01/12,00:42:36,09,08,1, 11.8,1,1, -4.912, 10300.531, 387.437, 52773.479 23/01/12,00:42:36,10,08,1, 11.8,1,1, -4.912, 10300.512, 387.432, 52773.469 23/01/12,00:42:36,11,08,1, 11.8,1,1, -4.912, 10300.528, 387.414, 52773.464 23/01/12,00:42:36,12,08,1, 11.8,1,1, -4.912, 10300.491, 387.420, 52773.353 23/01/12,00:42:36,13,08,1, 11.8,1,1, -4.912, 10300.533, 387.390, 52773.583 23/01/12,00:42:36,14,08,1, 11.8,1,1, -4.912, 10300.531, 387.372, 52773.515 23/01/12,00:42:36,15,08,1, 11.8,1,1, -4.912, 10300.532, 387.363, 52773.345 23/01/12,00:42:36,16,08,1, 11.8,1,1, -4.912, 10300.483, 387.353, 52773.590 23/01/12,00:42:36,17,08,1, 11.8,1,1, -4.912, 10300.468, 387.373, 52773.670 23/01/12,00:42:36,18,08,1, 11.8,1,1, -4.912, 10300.468, 387.319, 52773.639 23/01/12,00:42:36,19,08,1, 11.8,1,1, -4.912, 10300.480, 387.329, 52773.654 23/01/12,00:42:37,00,08,1, 11.9,1,1, -4.911, 10300.478, 387.329, 52773.654 23/01/12,00:42:37,01,08,1, 11.9,1,1, -4.911, 10300.456, 387.318, 52773.726 23/01/12,00:42:37,02,08,1, 11.9,1,1, -4.911, 10300.453, 387.253, 52773.728 23/01/12,00:42:37,03,08,1, 11.9,1,1, -4.911, 10300.430, 387.253, 52773.716 23/01/12,00:42:37,04,08,1, 11.9,1,1, -4.911, 10300.448, 387.274, 52773.767 23/01/12,00:42:37,05,08,1, 11.9,1,1, -4.911, 10300.443, 387.255, 52773.790 23/01/12,00:42:37,06,08,1, 11.9,1,1, -4.911, 10300.462, 387.233, 52773.980 23/01/12,00:42:37,07,08,1, 11.9,1,1, -4.911, 10300.418, 387.199, 52773.729 23/01/12,00:42:37,08,08,1, 11.9,1,1, -4.911, 10300.397, 387.232, 52773.820 23/01/12,00:42:37,09,08,1, 11.9,1,1, -4.911, 10300.371, 387.167, 52773.816 23/01/12,00:42:37,10,08,1, 11.9,1,1, -4.911, 10300.410, 387.192, 52773.852 23/01/12,00:42:37,11,08,1, 11.9,1,1, -4.911, 10300.376, 387.143, 52773.914 23/01/12,00:42:37,12,08,1, 11.9,1,1, -4.911, 10300.378, 387.140, 52773.911 23/01/12,00:42:37,13,08,1, 11.9,1,1, -4.911, 10300.383, 387.105, 52773.974 23/01/12,00:42:37,14,08,1, 11.9,1,1, -4.911, 10300.377, 387.117, 52773.967 23/01/12,00:42:37,15,08,1, 11.9,1,1, -4.911, 10300.386, 387.091, 52774.007 23/01/12,00:42:37,16,08,1, 11.9,1,1, -4.911, 10300.384, 387.077, 52773.941 23/01/12,00:42:37,17,08,1, 11.9,1,1, -4.911, 10300.340, 387.063, 52774.002 23/01/12,00:42:37,18,08,1, 11.9,1,1, -4.911, 10300.345, 387.041, 52774.035 23/01/12,00:42:37,19,08,1, 11.9,1,1, -4.911, 10300.322, 387.023, 52774.078 23/01/12,00:42:38,00,08,1, 11.8,1,1, -4.912, 10300.319, 387.023, 52774.078 23/01/12,00:42:38,01,08,1, 11.8,1,1, -4.912, 10300.316, 386.982, 52774.119 23/01/12,00:42:38,02,08,1, 11.8,1,1, -4.912, 10300.299, 386.947, 52774.101 23/01/12,00:42:38,03,08,1, 11.8,1,1, -4.912, 10300.285, 386.972, 52774.165 23/01/12,00:42:38,04,08,1, 11.8,1,1, -4.912, 10300.285, 386.923, 52774.162 23/01/12,00:42:38,05,08,1, 11.8,1,1, -4.912, 10300.276, 386.931, 52774.197 23/01/12,00:42:38,06,08,1, 11.8,1,1, -4.912, 10300.286, 386.902, 52774.232 23/01/12,00:42:38,07,08,1, 11.8,1,1, -4.912, 10300.276, 386.906, 52774.224 23/01/12,00:42:38,08,08,1, 11.8,1,1, -4.912, 10300.282, 386.848, 52774.268 23/01/12,00:42:38,09,08,1, 11.8,1,1, -4.912, 10300.259, 386.835, 52774.268 23/01/12,00:42:38,10,08,1, 11.8,1,1, -4.912, 10300.287, 386.829, 52774.303 23/01/12,00:42:38,11,08,1, 11.8,1,1, -4.912, 10300.263, 386.816, 52774.306 23/01/12,00:42:38,12,08,1, 11.8,1,1, -4.912, 10300.281, 386.821, 52774.383 23/01/12,00:42:38,13,08,1, 11.8,1,1, -4.912, 10300.268, 386.768, 52774.367 23/01/12,00:42:38,14,08,1, 11.8,1,1, -4.912, 10300.279, 386.769, 52774.361 23/01/12,00:42:38,15,08,1, 11.8,1,1, -4.912, 10300.253, 386.702, 52774.371 23/01/12,00:42:38,16,08,1, 11.8,1,1, -4.912, 10300.247, 386.749, 52774.439 23/01/12,00:42:38,17,08,1, 11.8,1,1, -4.912, 10300.226, 386.697, 52774.465 23/01/12,00:42:38,18,08,1, 11.8,1,1, -4.912, 10300.234, 386.718, 52774.502 23/01/12,00:42:38,19,08,1, 11.8,1,1, -4.912, 10300.240, 386.672, 52774.516 23/01/12,00:42:39,00,08,1, 11.9,1,1, -4.910, 10300.236, 386.672, 52774.516 23/01/12,00:42:39,01,08,1, 11.9,1,1, -4.910, 10300.259, 386.665, 52774.521 23/01/12,00:42:39,02,08,1, 11.9,1,1, -4.910, 10300.223, 386.613, 52774.539 23/01/12,00:42:39,03,08,1, 11.9,1,1, -4.910, 10300.238, 386.655, 52774.589 23/01/12,00:42:39,04,08,1, 11.9,1,1, -4.910, 10300.213, 386.585, 52774.595 23/01/12,00:42:39,05,08,1, 11.9,1,1, -4.910, 10300.225, 386.613, 52774.601 23/01/12,00:42:39,06,08,1, 11.9,1,1, -4.910, 10300.219, 386.582, 52774.635 23/01/12,00:42:39,07,08,1, 11.9,1,1, -4.910, 10300.215, 386.581, 52774.643 23/01/12,00:42:39,08,08,1, 11.9,1,1, -4.910, 10300.217, 386.538, 52774.670 23/01/12,00:42:39,09,08,1, 11.9,1,1, -4.910, 10300.205, 386.532, 52774.665 23/01/12,00:42:39,10,08,1, 11.9,1,1, -4.910, 10300.214, 386.524, 52774.746 23/01/12,00:42:39,11,08,1, 11.9,1,1, -4.910, 10300.202, 386.534, 52774.711 23/01/12,00:42:39,12,08,1, 11.9,1,1, -4.910, 10300.202, 386.475, 52774.770 23/01/12,00:42:39,13,08,1, 11.9,1,1, -4.910, 10300.198, 386.475, 52774.737 23/01/12,00:42:39,14,08,1, 11.9,1,1, -4.910, 10300.192, 386.462, 52774.775 23/01/12,00:42:39,15,08,1, 11.9,1,1, -4.910, 10300.185, 386.424, 52774.798 23/01/12,00:42:39,16,08,1, 11.9,1,1, -4.910, 10300.179, 386.436, 52774.844 23/01/12,00:42:39,17,08,1, 11.9,1,1, -4.910, 10300.179, 386.396, 52774.830 23/01/12,00:42:39,18,08,1, 11.9,1,1, -4.910, 10300.191, 386.411, 52774.928 23/01/12,00:42:39,19,08,1, 11.9,1,1, -4.910, 10300.184, 386.382, 52774.931 23/01/12,00:42:40,00,09,1, 11.8,1,1, -4.913, 10300.177, 386.382, 52774.931 23/01/12,00:42:40,01,09,1, 11.8,1,1, -4.913, 10300.195, 386.356, 52774.916 23/01/12,00:42:40,02,09,1, 11.8,1,1, -4.913, 10300.177, 386.342, 52774.876 23/01/12,00:42:40,03,09,1, 11.8,1,1, -4.913, 10300.228, 386.309, 52774.960 23/01/12,00:42:40,04,09,1, 11.8,1,1, -4.913, 10300.180, 386.274, 52774.926 23/01/12,00:42:40,05,09,1, 11.8,1,1, -4.913, 10300.184, 386.279, 52775.017 23/01/12,00:42:40,06,09,1, 11.8,1,1, -4.913, 10300.154, 386.254, 52775.250 23/01/12,00:42:40,07,09,1, 11.8,1,1, -4.913, 10300.192, 386.256, 52775.128 23/01/12,00:42:40,08,09,1, 11.8,1,1, -4.913, 10300.178, 386.215, 52775.110 23/01/12,00:42:40,09,09,1, 11.8,1,1, -4.913, 10300.154, 386.242, 52775.141 23/01/12,00:42:40,10,09,1, 11.8,1,1, -4.913, 10300.151, 386.213, 52775.153 23/01/12,00:42:40,11,09,1, 11.8,1,1, -4.913, 10300.133, 386.208, 52775.166 23/01/12,00:42:40,12,09,1, 11.8,1,1, -4.913, 10300.142, 386.185, 52775.189 23/01/12,00:42:40,13,09,1, 11.8,1,1, -4.913, 10300.134, 386.173, 52775.278 23/01/12,00:42:40,14,09,1, 11.8,1,1, -4.913, 10300.168, 386.142, 52775.272 23/01/12,00:42:40,15,09,1, 11.8,1,1, -4.913, 10300.158, 386.139, 52775.325 23/01/12,00:42:40,16,09,1, 11.8,1,1, -4.913, 10300.144, 386.130, 52775.314 23/01/12,00:42:40,17,09,1, 11.8,1,1, -4.913, 10300.143, 386.132, 52775.362 23/01/12,00:42:40,18,09,1, 11.8,1,1, -4.913, 10300.153, 386.115, 52775.352 23/01/12,00:42:40,19,09,1, 11.8,1,1, -4.913, 10300.153, 386.113, 52775.423 23/01/12,00:42:41,00,08,1, 11.9,1,1, -4.914, 10300.152, 386.113, 52775.423 23/01/12,00:42:41,01,08,1, 11.9,1,1, -4.914, 10300.125, 386.076, 52775.410 23/01/12,00:42:41,02,08,1, 11.9,1,1, -4.914, 10300.127, 386.089, 52775.466 23/01/12,00:42:41,03,08,1, 11.9,1,1, -4.914, 10300.131, 386.047, 52775.469 23/01/12,00:42:41,04,08,1, 11.9,1,1, -4.914, 10300.130, 386.071, 52775.490 23/01/12,00:42:41,05,08,1, 11.9,1,1, -4.914, 10300.148, 386.056, 52775.524 23/01/12,00:42:41,06,08,1, 11.9,1,1, -4.914, 10300.127, 386.043, 52775.519 23/01/12,00:42:41,07,08,1, 11.9,1,1, -4.914, 10300.131, 386.033, 52775.562 23/01/12,00:42:41,08,08,1, 11.9,1,1, -4.914, 10300.119, 386.010, 52775.578 23/01/12,00:42:41,09,08,1, 11.9,1,1, -4.914, 10300.141, 386.014, 52775.610 23/01/12,00:42:41,10,08,1, 11.9,1,1, -4.914, 10300.116, 385.979, 52775.637 23/01/12,00:42:41,11,08,1, 11.9,1,1, -4.914, 10300.106, 385.985, 52775.651 23/01/12,00:42:41,12,08,1, 11.9,1,1, -4.914, 10300.132, 385.986, 52775.686 23/01/12,00:42:41,13,08,1, 11.9,1,1, -4.914, 10300.149, 385.990, 52775.733 23/01/12,00:42:41,14,08,1, 11.9,1,1, -4.914, 10300.132, 385.966, 52775.709 23/01/12,00:42:41,15,08,1, 11.9,1,1, -4.914, 10300.133, 385.994, 52775.782 23/01/12,00:42:41,16,08,1, 11.9,1,1, -4.914, 10300.136, 385.967, 52775.794 23/01/12,00:42:41,17,08,1, 11.9,1,1, -4.914, 10300.129, 385.941, 52775.800 23/01/12,00:42:41,18,08,1, 11.9,1,1, -4.914, 10300.157, 385.941, 52775.848 23/01/12,00:42:41,19,08,1, 11.9,1,1, -4.914, 10300.127, 385.957, 52775.856 23/01/12,00:42:42,00,08,1, 11.9,1,1, -4.913, 10300.119, 385.957, 52775.856 23/01/12,00:42:42,01,08,1, 11.9,1,1, -4.913, 10300.142, 385.895, 52775.878 23/01/12,00:42:42,02,08,1, 11.9,1,1, -4.913, 10300.127, 385.901, 52775.899 23/01/12,00:42:42,03,08,1, 11.9,1,1, -4.913, 10300.148, 385.901, 52775.937 23/01/12,00:42:42,04,08,1, 11.9,1,1, -4.913, 10300.134, 385.925, 52775.944 23/01/12,00:42:42,05,08,1, 11.9,1,1, -4.913, 10300.149, 385.888, 52775.985 23/01/12,00:42:42,06,08,1, 11.9,1,1, -4.913, 10300.156, 385.916, 52776.064 23/01/12,00:42:42,07,08,1, 11.9,1,1, -4.913, 10300.156, 385.875, 52776.089 23/01/12,00:42:42,08,08,1, 11.9,1,1, -4.913, 10300.139, 385.907, 52776.078 23/01/12,00:42:42,09,08,1, 11.9,1,1, -4.913, 10300.108, 385.884, 52776.093 23/01/12,00:42:42,10,08,1, 11.9,1,1, -4.913, 10300.128, 385.864, 52776.192 23/01/12,00:42:42,11,08,1, 11.9,1,1, -4.913, 10300.155, 385.860, 52776.205 23/01/12,00:42:42,12,08,1, 11.9,1,1, -4.913, 10300.147, 385.858, 52776.220 23/01/12,00:42:42,13,08,1, 11.9,1,1, -4.913, 10300.174, 385.877, 52776.236 23/01/12,00:42:42,14,08,1, 11.9,1,1, -4.913, 10300.176, 385.838, 52776.260 23/01/12,00:42:42,15,08,1, 11.9,1,1, -4.913, 10300.162, 385.883, 52776.317 23/01/12,00:42:42,16,08,1, 11.9,1,1, -4.913, 10300.170, 385.812, 52776.296 23/01/12,00:42:42,17,08,1, 11.9,1,1, -4.913, 10300.169, 385.854, 52776.307 23/01/12,00:42:42,18,08,1, 11.9,1,1, -4.913, 10300.159, 385.845, 52776.330 23/01/12,00:42:42,19,08,1, 11.9,1,1, -4.913, 10300.167, 385.851, 52776.331 23/01/12,00:42:43,00,07,1, 11.8,1,1, -4.912, 10300.161, 385.851, 52776.331 23/01/12,00:42:43,01,07,1, 11.8,1,1, -4.912, 10300.175, 385.833, 52776.380 23/01/12,00:42:43,02,07,1, 11.8,1,1, -4.912, 10300.213, 385.836, 52776.462 23/01/12,00:42:43,03,07,1, 11.8,1,1, -4.912, 10300.186, 385.813, 52776.428 23/01/12,00:42:43,04,07,1, 11.8,1,1, -4.912, 10300.191, 385.824, 52776.453 23/01/12,00:42:43,05,07,1, 11.8,1,1, -4.912, 10300.207, 385.798, 52776.478 23/01/12,00:42:43,06,07,1, 11.8,1,1, -4.912, 10300.209, 385.812, 52776.523 23/01/12,00:42:43,07,07,1, 11.8,1,1, -4.912, 10300.192, 385.790, 52776.535 23/01/12,00:42:43,08,07,1, 11.8,1,1, -4.912, 10300.228, 385.779, 52776.542 23/01/12,00:42:43,09,07,1, 11.8,1,1, -4.912, 10300.229, 385.771, 52776.586 23/01/12,00:42:43,10,07,1, 11.8,1,1, -4.912, 10300.214, 385.793, 52776.595 23/01/12,00:42:43,11,07,1, 11.8,1,1, -4.912, 10300.252, 385.739, 52776.635 23/01/12,00:42:43,12,07,1, 11.8,1,1, -4.912, 10300.244, 385.740, 52776.656 23/01/12,00:42:43,13,07,1, 11.8,1,1, -4.912, 10300.249, 385.750, 52776.682 23/01/12,00:42:43,14,07,1, 11.8,1,1, -4.912, 10300.253, 385.733, 52776.707 23/01/12,00:42:43,15,07,1, 11.8,1,1, -4.912, 10300.278, 385.717, 52776.702 23/01/12,00:42:43,16,07,1, 11.8,1,1, -4.912, 10300.281, 385.723, 52776.684 23/01/12,00:42:43,17,07,1, 11.8,1,1, -4.912, 10300.263, 385.721, 52776.738 23/01/12,00:42:43,18,07,1, 11.8,1,1, -4.912, 10300.281, 385.687, 52776.751 23/01/12,00:42:43,19,07,1, 11.8,1,1, -4.912, 10300.311, 385.708, 52776.783 23/01/12,00:42:44,00,08,1, 11.9,1,1, -4.913, 10300.311, 385.708, 52776.783 23/01/12,00:42:44,01,08,1, 11.9,1,1, -4.913, 10300.306, 385.686, 52776.841 23/01/12,00:42:44,02,08,1, 11.9,1,1, -4.913, 10300.344, 385.643, 52776.853 23/01/12,00:42:44,03,08,1, 11.9,1,1, -4.913, 10300.294, 385.645, 52776.815 23/01/12,00:42:44,04,08,1, 11.9,1,1, -4.913, 10300.328, 385.624, 52776.894 23/01/12,00:42:44,05,08,1, 11.9,1,1, -4.913, 10300.339, 385.611, 52776.903 23/01/12,00:42:44,06,08,1, 11.9,1,1, -4.913, 10300.371, 385.627, 52776.960 23/01/12,00:42:44,07,08,1, 11.9,1,1, -4.913, 10300.337, 385.608, 52776.972 23/01/12,00:42:44,08,08,1, 11.9,1,1, -4.913, 10300.348, 385.621, 52776.972 23/01/12,00:42:44,09,08,1, 11.9,1,1, -4.913, 10300.380, 385.580, 52776.991 23/01/12,00:42:44,10,08,1, 11.9,1,1, -4.913, 10300.361, 385.598, 52777.027 23/01/12,00:42:44,11,08,1, 11.9,1,1, -4.913, 10300.393, 385.553, 52776.999 23/01/12,00:42:44,12,08,1, 11.9,1,1, -4.913, 10300.372, 385.588, 52777.020 23/01/12,00:42:44,13,08,1, 11.9,1,1, -4.913, 10300.417, 385.575, 52777.059 23/01/12,00:42:44,14,08,1, 11.9,1,1, -4.913, 10300.396, 385.557, 52777.076 23/01/12,00:42:44,15,08,1, 11.9,1,1, -4.913, 10300.375, 385.568, 52777.126 23/01/12,00:42:44,16,08,1, 11.9,1,1, -4.913, 10300.414, 385.570, 52777.153 23/01/12,00:42:44,17,08,1, 11.9,1,1, -4.913, 10300.409, 385.532, 52777.148 23/01/12,00:42:44,18,08,1, 11.9,1,1, -4.913, 10300.418, 385.565, 52777.188 23/01/12,00:42:44,19,08,1, 11.9,1,1, -4.913, 10300.427, 385.547, 52777.211 23/01/12,00:42:45,00,07,1, 11.9,1,1, -4.914, 10300.419, 385.547, 52777.211 23/01/12,00:42:45,01,07,1, 11.9,1,1, -4.914, 10300.468, 385.557, 52777.256 23/01/12,00:42:45,02,07,1, 11.9,1,1, -4.914, 10300.430, 385.512, 52777.229 23/01/12,00:42:45,03,07,1, 11.9,1,1, -4.914, 10300.425, 385.550, 52777.272 23/01/12,00:42:45,04,07,1, 11.9,1,1, -4.914, 10300.447, 385.512, 52777.266 23/01/12,00:42:45,05,07,1, 11.9,1,1, -4.914, 10300.441, 385.527, 52777.282 23/01/12,00:42:45,06,07,1, 11.9,1,1, -4.914, 10300.462, 385.496, 52777.305 23/01/12,00:42:45,07,07,1, 11.9,1,1, -4.914, 10300.468, 385.551, 52777.381 23/01/12,00:42:45,08,07,1, 11.9,1,1, -4.914, 10300.490, 385.519, 52777.385 23/01/12,00:42:45,09,07,1, 11.9,1,1, -4.914, 10300.503, 385.524, 52777.409 23/01/12,00:42:45,10,07,1, 11.9,1,1, -4.914, 10300.514, 385.524, 52777.463 23/01/12,00:42:45,11,07,1, 11.9,1,1, -4.914, 10300.495, 385.535, 52777.385 23/01/12,00:42:45,12,07,1, 11.9,1,1, -4.914, 10300.533, 385.535, 52777.514 23/01/12,00:42:45,13,07,1, 11.9,1,1, -4.914, 10300.534, 385.524, 52777.507 23/01/12,00:42:45,14,07,1, 11.9,1,1, -4.914, 10300.549, 385.576, 52777.566 23/01/12,00:42:45,15,07,1, 11.9,1,1, -4.914, 10300.545, 385.519, 52777.569 23/01/12,00:42:45,16,07,1, 11.9,1,1, -4.914, 10300.536, 385.551, 52777.611 23/01/12,00:42:45,17,07,1, 11.9,1,1, -4.914, 10300.580, 385.526, 52777.617 23/01/12,00:42:45,18,07,1, 11.9,1,1, -4.914, 10300.557, 385.578, 52777.623 23/01/12,00:42:45,19,07,1, 11.9,1,1, -4.914, 10300.575, 385.543, 52777.660 23/01/12,00:42:46,00,07,1, 11.9,1,1, -4.912, 10300.570, 385.543, 52777.660 23/01/12,00:42:46,01,07,1, 11.9,1,1, -4.912, 10300.597, 385.564, 52777.736 23/01/12,00:42:46,02,07,1, 11.9,1,1, -4.912, 10300.590, 385.555, 52777.746 23/01/12,00:42:46,03,07,1, 11.9,1,1, -4.912, 10300.628, 385.544, 52777.789 23/01/12,00:42:46,04,07,1, 11.9,1,1, -4.912, 10300.617, 385.551, 52777.756 23/01/12,00:42:46,05,07,1, 11.9,1,1, -4.912, 10300.624, 385.605, 52777.815 23/01/12,00:42:46,06,07,1, 11.9,1,1, -4.912, 10300.640, 385.530, 52777.825 23/01/12,00:42:46,07,07,1, 11.9,1,1, -4.912, 10300.658, 385.566, 52777.876 23/01/12,00:42:46,08,07,1, 11.9,1,1, -4.912, 10300.666, 385.548, 52777.870 23/01/12,00:42:46,09,07,1, 11.9,1,1, -4.912, 10300.644, 385.582, 52777.901 23/01/12,00:42:46,10,07,1, 11.9,1,1, -4.912, 10300.658, 385.569, 52777.934 23/01/12,00:42:46,11,07,1, 11.9,1,1, -4.912, 10300.687, 385.612, 52777.939 23/01/12,00:42:46,12,07,1, 11.9,1,1, -4.912, 10300.661, 385.598, 52777.992 23/01/12,00:42:46,13,07,1, 11.9,1,1, -4.912, 10300.690, 385.608, 52778.047 23/01/12,00:42:46,14,07,1, 11.9,1,1, -4.912, 10300.707, 385.614, 52778.029 23/01/12,00:42:46,15,07,1, 11.9,1,1, -4.912, 10300.693, 385.618, 52778.081 23/01/12,00:42:46,16,07,1, 11.9,1,1, -4.912, 10300.698, 385.614, 52778.085 23/01/12,00:42:46,17,07,1, 11.9,1,1, -4.912, 10300.704, 385.636, 52778.126 23/01/12,00:42:46,18,07,1, 11.9,1,1, -4.912, 10300.712, 385.655, 52778.150 23/01/12,00:42:46,19,07,1, 11.9,1,1, -4.912, 10300.706, 385.617, 52778.165 23/01/12,00:42:47,00,07,1, 11.8,1,1, -4.912, 10300.703, 385.617, 52778.165 23/01/12,00:42:47,01,07,1, 11.8,1,1, -4.912, 10300.724, 385.655, 52778.236 23/01/12,00:42:47,02,07,1, 11.8,1,1, -4.912, 10300.749, 385.663, 52778.265 23/01/12,00:42:47,03,07,1, 11.8,1,1, -4.912, 10300.717, 385.652, 52778.113 23/01/12,00:42:47,04,07,1, 11.8,1,1, -4.912, 10300.728, 385.677, 52778.414 23/01/12,00:42:47,05,07,1, 11.8,1,1, -4.912, 10300.774, 385.664, 52778.312 23/01/12,00:42:47,06,07,1, 11.8,1,1, -4.912, 10300.770, 385.683, 52778.456 23/01/12,00:42:47,07,07,1, 11.8,1,1, -4.912, 10300.746, 385.668, 52778.410 23/01/12,00:42:47,08,07,1, 11.8,1,1, -4.912, 10300.719, 385.720, 52778.442 23/01/12,00:42:47,09,07,1, 11.8,1,1, -4.912, 10300.773, 385.711, 52778.453 23/01/12,00:42:47,10,07,1, 11.8,1,1, -4.912, 10300.764, 385.733, 52778.451 23/01/12,00:42:47,11,07,1, 11.8,1,1, -4.912, 10300.783, 385.714, 52778.454 23/01/12,00:42:47,12,07,1, 11.8,1,1, -4.912, 10300.788, 385.734, 52778.473 23/01/12,00:42:47,13,07,1, 11.8,1,1, -4.912, 10300.804, 385.754, 52778.500 23/01/12,00:42:47,14,07,1, 11.8,1,1, -4.912, 10300.785, 385.739, 52778.528 23/01/12,00:42:47,15,07,1, 11.8,1,1, -4.912, 10300.786, 385.761, 52778.575 23/01/12,00:42:47,16,07,1, 11.8,1,1, -4.912, 10300.815, 385.751, 52778.555 23/01/12,00:42:47,17,07,1, 11.8,1,1, -4.912, 10300.803, 385.812, 52778.635 23/01/12,00:42:47,18,07,1, 11.8,1,1, -4.912, 10300.809, 385.802, 52778.653 23/01/12,00:42:47,19,07,1, 11.8,1,1, -4.912, 10300.821, 385.833, 52778.704 23/01/12,00:42:48,00,07,1, 11.9,1,1, -4.911, 10300.820, 385.833, 52778.704 23/01/12,00:42:48,01,07,1, 11.9,1,1, -4.911, 10300.827, 385.870, 52778.709 23/01/12,00:42:48,02,07,1, 11.9,1,1, -4.911, 10300.843, 385.848, 52778.753 23/01/12,00:42:48,03,07,1, 11.9,1,1, -4.911, 10300.822, 385.861, 52778.775 23/01/12,00:42:48,04,07,1, 11.9,1,1, -4.911, 10300.849, 385.845, 52778.799 23/01/12,00:42:48,05,07,1, 11.9,1,1, -4.911, 10300.861, 385.846, 52778.813 23/01/12,00:42:48,06,07,1, 11.9,1,1, -4.911, 10300.862, 385.901, 52778.873 23/01/12,00:42:48,07,07,1, 11.9,1,1, -4.911, 10300.847, 385.900, 52778.852 23/01/12,00:42:48,08,07,1, 11.9,1,1, -4.911, 10300.878, 385.914, 52778.889 23/01/12,00:42:48,09,07,1, 11.9,1,1, -4.911, 10300.871, 385.908, 52778.906 23/01/12,00:42:48,10,07,1, 11.9,1,1, -4.911, 10300.884, 385.947, 52778.974 23/01/12,00:42:48,11,07,1, 11.9,1,1, -4.911, 10300.890, 385.945, 52778.979 23/01/12,00:42:48,12,07,1, 11.9,1,1, -4.911, 10300.866, 385.971, 52779.034 23/01/12,00:42:48,13,07,1, 11.9,1,1, -4.911, 10300.876, 385.964, 52779.018 23/01/12,00:42:48,14,07,1, 11.9,1,1, -4.911, 10300.881, 385.997, 52779.069 23/01/12,00:42:48,15,07,1, 11.9,1,1, -4.911, 10300.902, 385.961, 52779.106 23/01/12,00:42:48,16,07,1, 11.9,1,1, -4.911, 10300.907, 386.026, 52779.128 23/01/12,00:42:48,17,07,1, 11.9,1,1, -4.911, 10300.930, 386.019, 52779.164 23/01/12,00:42:48,18,07,1, 11.9,1,1, -4.911, 10300.917, 386.044, 52779.183 23/01/12,00:42:48,19,07,1, 11.9,1,1, -4.911, 10300.923, 386.040, 52779.222 23/01/12,00:42:49,00,07,1, 11.9,1,1, -4.911, 10300.920, 386.040, 52779.222 23/01/12,00:42:49,01,07,1, 11.9,1,1, -4.911, 10300.924, 386.086, 52779.293 23/01/12,00:42:49,02,07,1, 11.9,1,1, -4.911, 10300.931, 386.074, 52779.295 23/01/12,00:42:49,03,07,1, 11.9,1,1, -4.911, 10300.951, 386.121, 52779.314 23/01/12,00:42:49,04,07,1, 11.9,1,1, -4.911, 10300.942, 386.104, 52779.330 23/01/12,00:42:49,05,07,1, 11.9,1,1, -4.911, 10300.947, 386.137, 52779.364 23/01/12,00:42:49,06,07,1, 11.9,1,1, -4.911, 10300.942, 386.144, 52779.392 23/01/12,00:42:49,07,07,1, 11.9,1,1, -4.911, 10300.950, 386.177, 52779.441 23/01/12,00:42:49,08,07,1, 11.9,1,1, -4.911, 10300.968, 386.168, 52779.447 23/01/12,00:42:49,09,07,1, 11.9,1,1, -4.911, 10300.973, 386.205, 52779.480 23/01/12,00:42:49,10,07,1, 11.9,1,1, -4.911, 10300.982, 386.230, 52779.525 23/01/12,00:42:49,11,07,1, 11.9,1,1, -4.911, 10300.965, 386.232, 52779.498 23/01/12,00:42:49,12,07,1, 11.9,1,1, -4.911, 10300.970, 386.265, 52779.542 23/01/12,00:42:49,13,07,1, 11.9,1,1, -4.911, 10300.990, 386.287, 52779.597 23/01/12,00:42:49,14,07,1, 11.9,1,1, -4.911, 10300.964, 386.293, 52779.601 23/01/12,00:42:49,15,07,1, 11.9,1,1, -4.911, 10300.984, 386.302, 52779.629 23/01/12,00:42:49,16,07,1, 11.9,1,1, -4.911, 10301.008, 386.341, 52779.691 23/01/12,00:42:49,17,07,1, 11.9,1,1, -4.911, 10301.004, 386.322, 52779.700 23/01/12,00:42:49,18,07,1, 11.9,1,1, -4.911, 10301.030, 386.372, 52779.761 23/01/12,00:42:49,19,07,1, 11.9,1,1, -4.911, 10301.024, 386.367, 52779.742 23/01/12,00:42:50,00,07,1, 11.8,1,1, -4.913, 10301.020, 386.367, 52779.742 23/01/12,00:42:50,01,07,1, 11.8,1,1, -4.913, 10301.048, 386.403, 52779.819 23/01/12,00:42:50,02,07,1, 11.8,1,1, -4.913, 10301.060, 386.462, 52779.879 23/01/12,00:42:50,03,07,1, 11.8,1,1, -4.913, 10301.039, 386.434, 52779.872 23/01/12,00:42:50,04,07,1, 11.8,1,1, -4.913, 10301.074, 386.462, 52779.909 23/01/12,00:42:50,05,07,1, 11.8,1,1, -4.913, 10301.077, 386.462, 52779.925 23/01/12,00:42:50,06,07,1, 11.8,1,1, -4.913, 10301.087, 386.493, 52779.962 23/01/12,00:42:50,07,07,1, 11.8,1,1, -4.913, 10301.070, 386.508, 52779.990 23/01/12,00:42:50,08,07,1, 11.8,1,1, -4.913, 10301.114, 386.516, 52780.021 23/01/12,00:42:50,09,07,1, 11.8,1,1, -4.913, 10301.128, 386.553, 52780.054 23/01/12,00:42:50,10,07,1, 11.8,1,1, -4.913, 10301.093, 386.550, 52780.068 23/01/12,00:42:50,11,07,1, 11.8,1,1, -4.913, 10301.132, 386.580, 52780.099 23/01/12,00:42:50,12,07,1, 11.8,1,1, -4.913, 10301.117, 386.585, 52780.102 23/01/12,00:42:50,13,07,1, 11.8,1,1, -4.913, 10301.121, 386.638, 52780.160 23/01/12,00:42:50,14,07,1, 11.8,1,1, -4.913, 10301.157, 386.628, 52780.208 23/01/12,00:42:50,15,07,1, 11.8,1,1, -4.913, 10301.160, 386.677, 52780.265 23/01/12,00:42:50,16,07,1, 11.8,1,1, -4.913, 10301.189, 386.674, 52780.206 23/01/12,00:42:50,17,07,1, 11.8,1,1, -4.913, 10301.165, 386.731, 52780.244 23/01/12,00:42:50,18,07,1, 11.8,1,1, -4.913, 10301.210, 386.720, 52780.303 23/01/12,00:42:50,19,07,1, 11.8,1,1, -4.913, 10301.201, 386.762, 52780.309 23/01/12,00:42:51,00,07,1, 11.9,1,1, -4.911, 10301.195, 386.762, 52780.309 23/01/12,00:42:51,01,07,1, 11.9,1,1, -4.911, 10301.235, 386.792, 52780.389 23/01/12,00:42:51,02,07,1, 11.9,1,1, -4.911, 10301.209, 386.829, 52780.512 23/01/12,00:42:51,03,07,1, 11.9,1,1, -4.911, 10301.254, 386.840, 52780.522 23/01/12,00:42:51,04,07,1, 11.9,1,1, -4.911, 10301.267, 386.875, 52780.489 23/01/12,00:42:51,05,07,1, 11.9,1,1, -4.911, 10301.269, 386.859, 52780.476 23/01/12,00:42:51,06,07,1, 11.9,1,1, -4.911, 10301.302, 386.904, 52780.531 23/01/12,00:42:51,07,07,1, 11.9,1,1, -4.911, 10301.294, 386.906, 52780.562 23/01/12,00:42:51,08,07,1, 11.9,1,1, -4.911, 10301.323, 386.957, 52780.565 23/01/12,00:42:51,09,07,1, 11.9,1,1, -4.911, 10301.325, 386.950, 52780.581 23/01/12,00:42:51,10,07,1, 11.9,1,1, -4.911, 10301.328, 386.989, 52780.636 23/01/12,00:42:51,11,07,1, 11.9,1,1, -4.911, 10301.349, 387.016, 52780.684 23/01/12,00:42:51,12,07,1, 11.9,1,1, -4.911, 10301.355, 387.046, 52780.700 23/01/12,00:42:51,13,07,1, 11.9,1,1, -4.911, 10301.404, 387.064, 52780.758 23/01/12,00:42:51,14,07,1, 11.9,1,1, -4.911, 10301.382, 387.058, 52780.744 23/01/12,00:42:51,15,07,1, 11.9,1,1, -4.911, 10301.393, 387.116, 52780.795 23/01/12,00:42:51,16,07,1, 11.9,1,1, -4.911, 10301.412, 387.113, 52780.811 23/01/12,00:42:51,17,07,1, 11.9,1,1, -4.911, 10301.428, 387.160, 52780.852 23/01/12,00:42:51,18,07,1, 11.9,1,1, -4.911, 10301.445, 387.152, 52780.855 23/01/12,00:42:51,19,07,1, 11.9,1,1, -4.911, 10301.475, 387.209, 52780.904 23/01/12,00:42:52,00,07,1, 11.9,1,1, -4.910, 10301.471, 387.209, 52780.904 23/01/12,00:42:52,01,07,1, 11.9,1,1, -4.910, 10301.501, 387.249, 52780.971 23/01/12,00:42:52,02,07,1, 11.9,1,1, -4.910, 10301.527, 387.258, 52781.012 23/01/12,00:42:52,03,07,1, 11.9,1,1, -4.910, 10301.525, 387.290, 52781.038 23/01/12,00:42:52,04,07,1, 11.9,1,1, -4.910, 10301.563, 387.292, 52781.097 23/01/12,00:42:52,05,07,1, 11.9,1,1, -4.910, 10301.555, 387.332, 52781.086 23/01/12,00:42:52,06,07,1, 11.9,1,1, -4.910, 10301.586, 387.331, 52781.130 23/01/12,00:42:52,07,07,1, 11.9,1,1, -4.910, 10301.587, 387.357, 52781.170 23/01/12,00:42:52,08,07,1, 11.9,1,1, -4.910, 10301.603, 387.390, 52781.222 23/01/12,00:42:52,09,07,1, 11.9,1,1, -4.910, 10301.630, 387.376, 52781.154 23/01/12,00:42:52,10,07,1, 11.9,1,1, -4.910, 10301.635, 387.424, 52781.230 23/01/12,00:42:52,11,07,1, 11.9,1,1, -4.910, 10301.639, 387.440, 52781.238 23/01/12,00:42:52,12,07,1, 11.9,1,1, -4.910, 10301.668, 387.471, 52781.315 23/01/12,00:42:52,13,07,1, 11.9,1,1, -4.910, 10301.690, 387.468, 52781.320 23/01/12,00:42:52,14,07,1, 11.9,1,1, -4.910, 10301.715, 387.521, 52781.369 23/01/12,00:42:52,15,07,1, 11.9,1,1, -4.910, 10301.711, 387.519, 52781.341 23/01/12,00:42:52,16,07,1, 11.9,1,1, -4.910, 10301.728, 387.582, 52781.365 23/01/12,00:42:52,17,07,1, 11.9,1,1, -4.910, 10301.765, 387.543, 52781.436 23/01/12,00:42:52,18,07,1, 11.9,1,1, -4.910, 10301.763, 387.608, 52781.441 23/01/12,00:42:52,19,07,1, 11.9,1,1, -4.910, 10301.797, 387.636, 52781.472 23/01/12,00:42:53,00,07,1, 11.9,1,1, -4.912, 10301.796, 387.636, 52781.472 23/01/12,00:42:53,01,07,1, 11.9,1,1, -4.912, 10301.782, 387.709, 52781.551 23/01/12,00:42:53,02,07,1, 11.9,1,1, -4.912, 10301.818, 387.720, 52781.519 23/01/12,00:42:53,03,07,1, 11.9,1,1, -4.912, 10301.844, 387.771, 52781.589 23/01/12,00:42:53,04,07,1, 11.9,1,1, -4.912, 10301.841, 387.766, 52781.629 23/01/12,00:42:53,05,07,1, 11.9,1,1, -4.912, 10301.883, 387.824, 52781.630 23/01/12,00:42:53,06,07,1, 11.9,1,1, -4.912, 10301.883, 387.823, 52781.674 23/01/12,00:42:53,07,07,1, 11.9,1,1, -4.912, 10301.886, 387.855, 52781.659 23/01/12,00:42:53,08,07,1, 11.9,1,1, -4.912, 10301.906, 387.880, 52781.677 23/01/12,00:42:53,09,07,1, 11.9,1,1, -4.912, 10301.928, 387.941, 52781.736 23/01/12,00:42:53,10,07,1, 11.9,1,1, -4.912, 10301.956, 387.940, 52781.765 23/01/12,00:42:53,11,07,1, 11.9,1,1, -4.912, 10301.986, 388.005, 52781.792 23/01/12,00:42:53,12,07,1, 11.9,1,1, -4.912, 10301.995, 388.030, 52781.812 23/01/12,00:42:53,13,07,1, 11.9,1,1, -4.912, 10301.985, 388.010, 52781.805 23/01/12,00:42:53,14,07,1, 11.9,1,1, -4.912, 10302.011, 388.063, 52781.826 23/01/12,00:42:53,15,07,1, 11.9,1,1, -4.912, 10302.015, 388.077, 52781.847 23/01/12,00:42:53,16,07,1, 11.9,1,1, -4.912, 10302.055, 388.129, 52781.927 23/01/12,00:42:53,17,07,1, 11.9,1,1, -4.912, 10302.061, 388.168, 52781.930 23/01/12,00:42:53,18,07,1, 11.9,1,1, -4.912, 10302.079, 388.209, 52781.974 23/01/12,00:42:53,19,07,1, 11.9,1,1, -4.912, 10302.100, 388.237, 52781.993 23/01/12,00:42:54,00,07,1, 11.9,1,1, -4.910, 10302.097, 388.237, 52781.993 23/01/12,00:42:54,01,07,1, 11.9,1,1, -4.910, 10302.145, 388.295, 52781.995 23/01/12,00:42:54,02,07,1, 11.9,1,1, -4.910, 10302.139, 388.334, 52782.110 23/01/12,00:42:54,03,07,1, 11.9,1,1, -4.910, 10302.154, 388.344, 52782.185 23/01/12,00:42:54,04,07,1, 11.9,1,1, -4.910, 10302.148, 388.369, 52782.163 23/01/12,00:42:54,05,07,1, 11.9,1,1, -4.910, 10302.194, 388.406, 52782.222 23/01/12,00:42:54,06,07,1, 11.9,1,1, -4.910, 10302.180, 388.428, 52782.219 23/01/12,00:42:54,07,07,1, 11.9,1,1, -4.910, 10302.210, 388.473, 52782.248 23/01/12,00:42:54,08,07,1, 11.9,1,1, -4.910, 10302.205, 388.511, 52782.290 23/01/12,00:42:54,09,07,1, 11.9,1,1, -4.910, 10302.228, 388.541, 52782.260 23/01/12,00:42:54,10,07,1, 11.9,1,1, -4.910, 10302.242, 388.530, 52782.316 23/01/12,00:42:54,11,07,1, 11.9,1,1, -4.910, 10302.272, 388.613, 52782.370 23/01/12,00:42:54,12,07,1, 11.9,1,1, -4.910, 10302.266, 388.603, 52782.409 23/01/12,00:42:54,13,07,1, 11.9,1,1, -4.910, 10302.266, 388.658, 52782.403 23/01/12,00:42:54,14,07,1, 11.9,1,1, -4.910, 10302.293, 388.684, 52782.428 23/01/12,00:42:54,15,07,1, 11.9,1,1, -4.910, 10302.277, 388.736, 52782.480 23/01/12,00:42:54,16,07,1, 11.9,1,1, -4.910, 10302.351, 388.782, 52782.496 23/01/12,00:42:54,17,07,1, 11.9,1,1, -4.910, 10302.346, 388.776, 52782.517 23/01/12,00:42:54,18,07,1, 11.9,1,1, -4.910, 10302.367, 388.830, 52782.564 23/01/12,00:42:54,19,07,1, 11.9,1,1, -4.910, 10302.379, 388.830, 52782.591 23/01/12,00:42:55,00,07,1, 11.9,1,1, -4.910, 10302.372, 388.830, 52782.591 23/01/12,00:42:55,01,07,1, 11.9,1,1, -4.910, 10302.409, 388.869, 52782.630 23/01/12,00:42:55,02,07,1, 11.9,1,1, -4.910, 10302.424, 388.925, 52782.661 23/01/12,00:42:55,03,07,1, 11.9,1,1, -4.910, 10302.465, 388.919, 52782.690 23/01/12,00:42:55,04,07,1, 11.9,1,1, -4.910, 10302.464, 388.987, 52782.705 23/01/12,00:42:55,05,07,1, 11.9,1,1, -4.910, 10302.494, 388.995, 52782.729 23/01/12,00:42:55,06,07,1, 11.9,1,1, -4.910, 10302.505, 389.046, 52782.752 23/01/12,00:42:55,07,07,1, 11.9,1,1, -4.910, 10302.514, 389.056, 52782.829 23/01/12,00:42:55,08,07,1, 11.9,1,1, -4.910, 10302.542, 389.072, 52782.808 23/01/12,00:42:55,09,07,1, 11.9,1,1, -4.910, 10302.537, 389.101, 52782.831 23/01/12,00:42:55,10,07,1, 11.9,1,1, -4.910, 10302.545, 389.108, 52782.853 23/01/12,00:42:55,11,07,1, 11.9,1,1, -4.910, 10302.601, 389.137, 52782.845 23/01/12,00:42:55,12,07,1, 11.9,1,1, -4.910, 10302.610, 389.156, 52782.916 23/01/12,00:42:55,13,07,1, 11.9,1,1, -4.910, 10302.620, 389.215, 52782.938 23/01/12,00:42:55,14,07,1, 11.9,1,1, -4.910, 10302.655, 389.202, 52782.976 23/01/12,00:42:55,15,07,1, 11.9,1,1, -4.910, 10302.691, 389.229, 52783.010 23/01/12,00:42:55,16,07,1, 11.9,1,1, -4.910, 10302.686, 389.239, 52783.036 23/01/12,00:42:55,17,07,1, 11.9,1,1, -4.910, 10302.730, 389.298, 52783.052 23/01/12,00:42:55,18,07,1, 11.9,1,1, -4.910, 10302.770, 389.282, 52783.058 23/01/12,00:42:55,19,07,1, 11.9,1,1, -4.910, 10302.773, 389.333, 52782.912 23/01/12,00:42:56,00,07,1, 11.9,1,1, -4.910, 10302.773, 389.333, 52782.912 23/01/12,00:42:56,01,07,1, 11.9,1,1, -4.910, 10302.825, 389.349, 52783.142 23/01/12,00:42:56,02,07,1, 11.9,1,1, -4.910, 10302.849, 389.392, 52783.222 23/01/12,00:42:56,03,07,1, 11.9,1,1, -4.910, 10302.856, 389.387, 52783.193 23/01/12,00:42:56,04,07,1, 11.9,1,1, -4.910, 10302.908, 389.444, 52783.249 23/01/12,00:42:56,05,07,1, 11.9,1,1, -4.910, 10302.934, 389.428, 52783.224 23/01/12,00:42:56,06,07,1, 11.9,1,1, -4.910, 10302.937, 389.479, 52783.257 23/01/12,00:42:56,07,07,1, 11.9,1,1, -4.910, 10303.006, 389.481, 52783.278 23/01/12,00:42:56,08,07,1, 11.9,1,1, -4.910, 10303.002, 389.513, 52783.281 23/01/12,00:42:56,09,07,1, 11.9,1,1, -4.910, 10303.029, 389.514, 52783.312 23/01/12,00:42:56,10,07,1, 11.9,1,1, -4.910, 10303.074, 389.550, 52783.337 23/01/12,00:42:56,11,07,1, 11.9,1,1, -4.910, 10303.111, 389.540, 52783.379 23/01/12,00:42:56,12,07,1, 11.9,1,1, -4.910, 10303.114, 389.557, 52783.362 23/01/12,00:42:56,13,07,1, 11.9,1,1, -4.910, 10303.144, 389.599, 52783.423 23/01/12,00:42:56,14,07,1, 11.9,1,1, -4.910, 10303.183, 389.608, 52783.408 23/01/12,00:42:56,15,07,1, 11.9,1,1, -4.910, 10303.193, 389.657, 52783.468 23/01/12,00:42:56,16,07,1, 11.9,1,1, -4.910, 10303.207, 389.666, 52783.546 23/01/12,00:42:56,17,07,1, 11.9,1,1, -4.910, 10303.229, 389.668, 52783.517 23/01/12,00:42:56,18,07,1, 11.9,1,1, -4.910, 10303.274, 389.667, 52783.489 23/01/12,00:42:56,19,07,1, 11.9,1,1, -4.910, 10303.304, 389.681, 52783.509 23/01/12,00:42:57,00,08,1, 11.9,1,1, -4.910, 10303.298, 389.681, 52783.509 23/01/12,00:42:57,01,08,1, 11.9,1,1, -4.910, 10303.357, 389.716, 52783.504 23/01/12,00:42:57,02,08,1, 11.9,1,1, -4.910, 10303.387, 389.779, 52784.036 23/01/12,00:42:57,03,08,1, 11.9,1,1, -4.910, 10303.446, 389.801, 52783.890 23/01/12,00:42:57,04,08,1, 11.9,1,1, -4.910, 10303.481, 389.787, 52783.817 23/01/12,00:42:57,05,08,1, 11.9,1,1, -4.910, 10303.483, 389.825, 52783.866 23/01/12,00:42:57,06,08,1, 11.9,1,1, -4.910, 10303.552, 389.821, 52783.904 23/01/12,00:42:57,07,08,1, 11.9,1,1, -4.910, 10303.562, 389.853, 52783.936 23/01/12,00:42:57,08,08,1, 11.9,1,1, -4.910, 10303.582, 389.854, 52783.927 23/01/12,00:42:57,09,08,1, 11.9,1,1, -4.910, 10303.622, 389.846, 52783.967 23/01/12,00:42:57,10,08,1, 11.9,1,1, -4.910, 10303.670, 389.878, 52784.003 23/01/12,00:42:57,11,08,1, 11.9,1,1, -4.910, 10303.710, 389.873, 52783.963 23/01/12,00:42:57,12,08,1, 11.9,1,1, -4.910, 10303.710, 389.918, 52784.005 23/01/12,00:42:57,13,08,1, 11.9,1,1, -4.910, 10303.764, 389.904, 52784.029 23/01/12,00:42:57,14,08,1, 11.9,1,1, -4.910, 10303.798, 389.937, 52784.025 23/01/12,00:42:57,15,08,1, 11.9,1,1, -4.910, 10303.822, 389.958, 52784.056 23/01/12,00:42:57,16,08,1, 11.9,1,1, -4.910, 10303.848, 389.965, 52784.125 23/01/12,00:42:57,17,08,1, 11.9,1,1, -4.910, 10303.900, 389.974, 52784.020 23/01/12,00:42:57,18,08,1, 11.9,1,1, -4.910, 10303.940, 389.985, 52784.173 23/01/12,00:42:57,19,08,1, 11.9,1,1, -4.910, 10303.955, 389.983, 52784.171 23/01/12,00:42:58,00,07,1, 11.8,1,1, -4.903, 10303.949, 389.983, 52784.171 23/01/12,00:42:58,01,07,1, 11.8,1,1, -4.903, 10304.034, 390.020, 52784.202 23/01/12,00:42:58,02,07,1, 11.8,1,1, -4.903, 10304.098, 390.006, 52784.212 23/01/12,00:42:58,03,07,1, 11.8,1,1, -4.903, 10304.083, 390.013, 52784.210 23/01/12,00:42:58,04,07,1, 11.8,1,1, -4.903, 10304.136, 390.037, 52784.229 23/01/12,00:42:58,05,07,1, 11.8,1,1, -4.903, 10304.195, 390.054, 52784.240 23/01/12,00:42:58,06,07,1, 11.8,1,1, -4.903, 10304.209, 390.063, 52784.235 23/01/12,00:42:58,07,07,1, 11.8,1,1, -4.903, 10304.254, 390.088, 52784.237 23/01/12,00:42:58,08,07,1, 11.8,1,1, -4.903, 10304.299, 390.087, 52784.230 23/01/12,00:42:58,09,07,1, 11.8,1,1, -4.903, 10304.306, 390.097, 52784.272 23/01/12,00:42:58,10,07,1, 11.8,1,1, -4.903, 10304.353, 390.112, 52784.279 23/01/12,00:42:58,11,07,1, 11.8,1,1, -4.903, 10304.397, 390.121, 52784.331 23/01/12,00:42:58,12,07,1, 11.8,1,1, -4.903, 10304.454, 390.093, 52784.310 23/01/12,00:42:58,13,07,1, 11.8,1,1, -4.903, 10304.497, 390.130, 52784.399 23/01/12,00:42:58,14,07,1, 11.8,1,1, -4.903, 10304.539, 390.125, 52784.383 23/01/12,00:42:58,15,07,1, 11.8,1,1, -4.903, 10304.588, 390.127, 52784.394 23/01/12,00:42:58,16,07,1, 11.8,1,1, -4.903, 10304.615, 390.145, 52784.412 23/01/12,00:42:58,17,07,1, 11.8,1,1, -4.903, 10304.674, 390.147, 52784.409 23/01/12,00:42:58,18,07,1, 11.8,1,1, -4.903, 10304.686, 390.152, 52784.424 23/01/12,00:42:58,19,07,1, 11.8,1,1, -4.903, 10304.739, 390.165, 52784.462 23/01/12,00:42:59,00,08,1, 11.9,1,1, -4.912, 10304.734, 390.165, 52784.462 23/01/12,00:42:59,01,08,1, 11.9,1,1, -4.912, 10304.818, 390.188, 52784.484 23/01/12,00:42:59,02,08,1, 11.9,1,1, -4.912, 10304.863, 390.170, 52784.469 23/01/12,00:42:59,03,08,1, 11.9,1,1, -4.912, 10304.906, 390.214, 52784.466 23/01/12,00:42:59,04,08,1, 11.9,1,1, -4.912, 10304.902, 390.212, 52784.507 23/01/12,00:42:59,05,08,1, 11.9,1,1, -4.912, 10304.963, 390.228, 52784.524 23/01/12,00:42:59,06,08,1, 11.9,1,1, -4.912, 10305.015, 390.262, 52784.546 23/01/12,00:42:59,07,08,1, 11.9,1,1, -4.912, 10305.049, 390.236, 52784.558 23/01/12,00:42:59,08,08,1, 11.9,1,1, -4.912, 10305.075, 390.252, 52784.613 23/01/12,00:42:59,09,08,1, 11.9,1,1, -4.912, 10305.125, 390.275, 52784.612 23/01/12,00:42:59,10,08,1, 11.9,1,1, -4.912, 10305.163, 390.278, 52784.608 23/01/12,00:42:59,11,08,1, 11.9,1,1, -4.912, 10305.216, 390.305, 52784.603 23/01/12,00:42:59,12,08,1, 11.9,1,1, -4.912, 10305.241, 390.304, 52784.643 23/01/12,00:42:59,13,08,1, 11.9,1,1, -4.912, 10305.279, 390.301, 52784.636 23/01/12,00:42:59,14,08,1, 11.9,1,1, -4.912, 10305.306, 390.324, 52784.683 23/01/12,00:42:59,15,08,1, 11.9,1,1, -4.912, 10305.366, 390.374, 52784.691 23/01/12,00:42:59,16,08,1, 11.9,1,1, -4.912, 10305.378, 390.338, 52784.675 23/01/12,00:42:59,17,08,1, 11.9,1,1, -4.912, 10305.408, 390.365, 52784.683 23/01/12,00:42:59,18,08,1, 11.9,1,1, -4.912, 10305.435, 390.387, 52784.730 23/01/12,00:42:59,19,08,1, 11.9,1,1, -4.912, 10305.476, 390.394, 52784.716 23/01/12,00:43:00,00,08,1, 11.9,1,1, -4.907, 10305.468, 390.394, 52784.716 23/01/12,00:43:00,01,08,1, 11.9,1,1, -4.907, 10305.546, 390.415, 52784.759 23/01/12,00:43:00,02,08,1, 11.9,1,1, -4.907, 10305.579, 390.397, 52784.502 23/01/12,00:43:00,03,08,1, 11.9,1,1, -4.907, 10305.589, 390.385, 52784.496 23/01/12,00:43:00,04,08,1, 11.9,1,1, -4.907, 10305.633, 390.418, 52784.570 23/01/12,00:43:00,05,08,1, 11.9,1,1, -4.907, 10305.681, 390.409, 52784.558 23/01/12,00:43:00,06,08,1, 11.9,1,1, -4.907, 10305.724, 390.457, 52784.555 23/01/12,00:43:00,07,08,1, 11.9,1,1, -4.907, 10305.784, 390.464, 52784.572 23/01/12,00:43:00,08,08,1, 11.9,1,1, -4.907, 10305.804, 390.499, 52784.599 23/01/12,00:43:00,09,08,1, 11.9,1,1, -4.907, 10305.829, 390.507, 52784.628 23/01/12,00:43:00,10,08,1, 11.9,1,1, -4.907, 10305.854, 390.537, 52784.654 23/01/12,00:43:00,11,08,1, 11.9,1,1, -4.907, 10305.893, 390.530, 52784.654 23/01/12,00:43:00,12,08,1, 11.9,1,1, -4.907, 10305.948, 390.580, 52784.663 23/01/12,00:43:00,13,08,1, 11.9,1,1, -4.907, 10306.019, 390.574, 52784.756 23/01/12,00:43:00,14,08,1, 11.9,1,1, -4.907, 10305.996, 390.612, 52784.708 23/01/12,00:43:00,15,08,1, 11.9,1,1, -4.907, 10306.040, 390.604, 52784.727 23/01/12,00:43:00,16,08,1, 11.9,1,1, -4.907, 10306.069, 390.633, 52784.721 23/01/12,00:43:00,17,08,1, 11.9,1,1, -4.907, 10306.146, 390.662, 52784.782 23/01/12,00:43:00,18,08,1, 11.9,1,1, -4.907, 10306.139, 390.672, 52784.752 23/01/12,00:43:00,19,08,1, 11.9,1,1, -4.907, 10306.198, 390.701, 52784.828 23/01/12,00:43:01,00,08,1, 11.9,1,1, -4.909, 10306.194, 390.701, 52784.828 23/01/12,00:43:01,01,08,1, 11.9,1,1, -4.909, 10306.232, 390.746, 52784.848 23/01/12,00:43:01,02,08,1, 11.9,1,1, -4.909, 10306.290, 390.730, 52784.846 23/01/12,00:43:01,03,08,1, 11.9,1,1, -4.909, 10306.343, 390.772, 52784.845 23/01/12,00:43:01,04,08,1, 11.9,1,1, -4.909, 10306.357, 390.786, 52784.885 23/01/12,00:43:01,05,08,1, 11.9,1,1, -4.909, 10306.394, 390.816, 52784.897 23/01/12,00:43:01,06,08,1, 11.9,1,1, -4.909, 10306.416, 390.840, 52784.939 23/01/12,00:43:01,07,08,1, 11.9,1,1, -4.909, 10306.447, 390.821, 52784.921 23/01/12,00:43:01,08,08,1, 11.9,1,1, -4.909, 10306.519, 390.847, 52784.939 23/01/12,00:43:01,09,08,1, 11.9,1,1, -4.909, 10306.520, 390.851, 52784.963 23/01/12,00:43:01,10,08,1, 11.9,1,1, -4.909, 10306.565, 390.903, 52784.979 23/01/12,00:43:01,11,08,1, 11.9,1,1, -4.909, 10306.590, 390.892, 52784.961 23/01/12,00:43:01,12,08,1, 11.9,1,1, -4.909, 10306.609, 390.942, 52785.040 23/01/12,00:43:01,13,08,1, 11.9,1,1, -4.909, 10306.683, 390.920, 52785.004 23/01/12,00:43:01,14,08,1, 11.9,1,1, -4.909, 10306.684, 390.969, 52785.020 23/01/12,00:43:01,15,08,1, 11.9,1,1, -4.909, 10306.711, 390.961, 52785.042 23/01/12,00:43:01,16,08,1, 11.9,1,1, -4.909, 10306.753, 391.000, 52785.096 23/01/12,00:43:01,17,08,1, 11.9,1,1, -4.909, 10306.793, 391.015, 52785.089 23/01/12,00:43:01,18,08,1, 11.9,1,1, -4.909, 10306.813, 391.031, 52785.090 23/01/12,00:43:01,19,08,1, 11.9,1,1, -4.909, 10306.852, 391.047, 52785.131 23/01/12,00:43:02,00,08,1, 11.8,1,1, -4.909, 10306.845, 391.047, 52785.131 23/01/12,00:43:02,01,08,1, 11.8,1,1, -4.909, 10306.902, 391.097, 52785.141 23/01/12,00:43:02,02,08,1, 11.8,1,1, -4.909, 10306.962, 391.079, 52785.122 23/01/12,00:43:02,03,08,1, 11.8,1,1, -4.909, 10306.976, 391.122, 52785.181 23/01/12,00:43:02,04,08,1, 11.8,1,1, -4.909, 10307.021, 391.102, 52785.226 23/01/12,00:43:02,05,08,1, 11.8,1,1, -4.909, 10307.037, 391.147, 52785.206 23/01/12,00:43:02,06,08,1, 11.8,1,1, -4.909, 10307.088, 391.157, 52785.231 23/01/12,00:43:02,07,08,1, 11.8,1,1, -4.909, 10307.116, 391.188, 52785.246 23/01/12,00:43:02,08,08,1, 11.8,1,1, -4.909, 10307.153, 391.198, 52785.255 23/01/12,00:43:02,09,08,1, 11.8,1,1, -4.909, 10307.161, 391.204, 52785.272 23/01/12,00:43:02,10,08,1, 11.8,1,1, -4.909, 10307.200, 391.225, 52785.299 23/01/12,00:43:02,11,08,1, 11.8,1,1, -4.909, 10307.201, 391.225, 52785.185 23/01/12,00:43:02,12,08,1, 11.8,1,1, -4.909, 10307.298, 391.237, 52785.260 23/01/12,00:43:02,13,08,1, 11.8,1,1, -4.909, 10307.271, 391.243, 52785.315 23/01/12,00:43:02,14,08,1, 11.8,1,1, -4.909, 10307.316, 391.283, 52785.354 23/01/12,00:43:02,15,08,1, 11.8,1,1, -4.909, 10307.344, 391.272, 52785.357 23/01/12,00:43:02,16,08,1, 11.8,1,1, -4.909, 10307.403, 391.316, 52785.380 23/01/12,00:43:02,17,08,1, 11.8,1,1, -4.909, 10307.432, 391.286, 52785.401 23/01/12,00:43:02,18,08,1, 11.8,1,1, -4.909, 10307.468, 391.325, 52785.440 23/01/12,00:43:02,19,08,1, 11.8,1,1, -4.909, 10307.499, 391.316, 52785.445 23/01/12,00:43:03,00,09,1, 11.9,1,1, -4.912, 10307.496, 391.316, 52785.445 23/01/12,00:43:03,01,09,1, 11.9,1,1, -4.912, 10307.555, 391.356, 52785.485 23/01/12,00:43:03,02,09,1, 11.9,1,1, -4.912, 10307.559, 391.344, 52785.479 23/01/12,00:43:03,03,09,1, 11.9,1,1, -4.912, 10307.605, 391.398, 52785.396 23/01/12,00:43:03,04,09,1, 11.9,1,1, -4.912, 10307.631, 391.368, 52785.556 23/01/12,00:43:03,05,09,1, 11.9,1,1, -4.912, 10307.686, 391.403, 52785.571 23/01/12,00:43:03,06,09,1, 11.9,1,1, -4.912, 10307.720, 391.406, 52785.562 23/01/12,00:43:03,07,09,1, 11.9,1,1, -4.912, 10307.763, 391.445, 52785.613 23/01/12,00:43:03,08,09,1, 11.9,1,1, -4.912, 10307.795, 391.396, 52785.537 23/01/12,00:43:03,09,09,1, 11.9,1,1, -4.912, 10307.794, 391.429, 52785.600 23/01/12,00:43:03,10,09,1, 11.9,1,1, -4.912, 10307.827, 391.428, 52785.597 23/01/12,00:43:03,11,09,1, 11.9,1,1, -4.912, 10307.841, 391.405, 52785.601 23/01/12,00:43:03,12,09,1, 11.9,1,1, -4.912, 10307.893, 391.447, 52785.660 23/01/12,00:43:03,13,09,1, 11.9,1,1, -4.912, 10307.911, 391.422, 52785.663 23/01/12,00:43:03,14,09,1, 11.9,1,1, -4.912, 10307.953, 391.472, 52785.775 23/01/12,00:43:03,15,09,1, 11.9,1,1, -4.912, 10307.997, 391.439, 52785.623 23/01/12,00:43:03,16,09,1, 11.9,1,1, -4.912, 10308.049, 391.485, 52785.661 23/01/12,00:43:03,17,09,1, 11.9,1,1, -4.912, 10308.070, 391.464, 52785.648 23/01/12,00:43:03,18,09,1, 11.9,1,1, -4.912, 10308.090, 391.494, 52785.696 23/01/12,00:43:03,19,09,1, 11.9,1,1, -4.912, 10308.124, 391.488, 52785.682 23/01/12,00:43:04,00,09,1, 11.8,1,1, -4.908, 10308.121, 391.488, 52785.682 23/01/12,00:43:04,01,09,1, 11.8,1,1, -4.908, 10308.185, 391.523, 52785.705 23/01/12,00:43:04,02,09,1, 11.8,1,1, -4.908, 10308.198, 391.486, 52785.731 23/01/12,00:43:04,03,09,1, 11.8,1,1, -4.908, 10308.221, 391.558, 52785.672 23/01/12,00:43:04,04,09,1, 11.8,1,1, -4.908, 10308.303, 391.542, 52785.767 23/01/12,00:43:04,05,09,1, 11.8,1,1, -4.908, 10308.313, 391.528, 52785.741 23/01/12,00:43:04,06,09,1, 11.8,1,1, -4.908, 10308.372, 391.539, 52785.761 23/01/12,00:43:04,07,09,1, 11.8,1,1, -4.908, 10308.357, 391.573, 52785.824 23/01/12,00:43:04,08,09,1, 11.8,1,1, -4.908, 10308.405, 391.555, 52785.826 23/01/12,00:43:04,09,09,1, 11.8,1,1, -4.908, 10308.416, 391.573, 52785.823 23/01/12,00:43:04,10,09,1, 11.8,1,1, -4.908, 10308.464, 391.550, 52785.857 23/01/12,00:43:04,11,09,1, 11.8,1,1, -4.908, 10308.525, 391.562, 52785.872 23/01/12,00:43:04,12,09,1, 11.8,1,1, -4.908, 10308.542, 391.566, 52785.897 23/01/12,00:43:04,13,09,1, 11.8,1,1, -4.908, 10308.561, 391.563, 52785.931 23/01/12,00:43:04,14,09,1, 11.8,1,1, -4.908, 10308.610, 391.593, 52785.945 23/01/12,00:43:04,15,09,1, 11.8,1,1, -4.908, 10308.627, 391.556, 52785.909 23/01/12,00:43:04,16,09,1, 11.8,1,1, -4.908, 10308.667, 391.600, 52785.944 23/01/12,00:43:04,17,09,1, 11.8,1,1, -4.908, 10308.715, 391.572, 52785.958 23/01/12,00:43:04,18,09,1, 11.8,1,1, -4.908, 10308.698, 391.602, 52785.968 23/01/12,00:43:04,19,09,1, 11.8,1,1, -4.908, 10308.741, 391.590, 52785.991 23/01/12,00:43:05,00,08,1, 11.8,1,1, -4.910, 10308.739, 391.590, 52785.991 23/01/12,00:43:05,01,08,1, 11.8,1,1, -4.910, 10308.803, 391.613, 52786.011 23/01/12,00:43:05,02,08,1, 11.8,1,1, -4.910, 10308.844, 391.603, 52786.030 23/01/12,00:43:05,03,08,1, 11.8,1,1, -4.910, 10308.882, 391.628, 52786.078 23/01/12,00:43:05,04,08,1, 11.8,1,1, -4.910, 10308.913, 391.616, 52786.078 23/01/12,00:43:05,05,08,1, 11.8,1,1, -4.910, 10308.924, 391.636, 52786.099 23/01/12,00:43:05,06,08,1, 11.8,1,1, -4.910, 10308.954, 391.641, 52786.116 23/01/12,00:43:05,07,08,1, 11.8,1,1, -4.910, 10308.976, 391.652, 52786.152 23/01/12,00:43:05,08,08,1, 11.8,1,1, -4.910, 10309.034, 391.631, 52786.104 23/01/12,00:43:05,09,08,1, 11.8,1,1, -4.910, 10309.044, 391.657, 52786.202 23/01/12,00:43:05,10,08,1, 11.8,1,1, -4.910, 10309.056, 391.670, 52786.172 23/01/12,00:43:05,11,08,1, 11.8,1,1, -4.910, 10309.087, 391.678, 52786.183 23/01/12,00:43:05,12,08,1, 11.8,1,1, -4.910, 10309.116, 391.671, 52786.251 23/01/12,00:43:05,13,08,1, 11.8,1,1, -4.910, 10309.138, 391.668, 52786.226 23/01/12,00:43:05,14,08,1, 11.8,1,1, -4.910, 10309.146, 391.678, 52786.233 23/01/12,00:43:05,15,08,1, 11.8,1,1, -4.910, 10309.186, 391.674, 52786.193 23/01/12,00:43:05,16,08,1, 11.8,1,1, -4.910, 10309.213, 391.694, 52786.257 23/01/12,00:43:05,17,08,1, 11.8,1,1, -4.910, 10309.230, 391.678, 52786.279 23/01/12,00:43:05,18,08,1, 11.8,1,1, -4.910, 10309.255, 391.737, 52786.273 23/01/12,00:43:05,19,08,1, 11.8,1,1, -4.910, 10309.287, 391.710, 52786.281 23/01/12,00:43:06,00,09,1, 11.9,1,1, -4.911, 10309.281, 391.710, 52786.281 23/01/12,00:43:06,01,09,1, 11.9,1,1, -4.911, 10309.345, 391.729, 52786.569 23/01/12,00:43:06,02,09,1, 11.9,1,1, -4.911, 10309.353, 391.722, 52786.266 23/01/12,00:43:06,03,09,1, 11.9,1,1, -4.911, 10309.398, 391.727, 52786.331 23/01/12,00:43:06,04,09,1, 11.9,1,1, -4.911, 10309.390, 391.764, 52786.375 23/01/12,00:43:06,05,09,1, 11.9,1,1, -4.911, 10309.429, 391.769, 52786.413 23/01/12,00:43:06,06,09,1, 11.9,1,1, -4.911, 10309.414, 391.776, 52786.387 23/01/12,00:43:06,07,09,1, 11.9,1,1, -4.911, 10309.447, 391.803, 52786.443 23/01/12,00:43:06,08,09,1, 11.9,1,1, -4.911, 10309.450, 391.794, 52786.436 23/01/12,00:43:06,09,09,1, 11.9,1,1, -4.911, 10309.474, 391.835, 52786.487 23/01/12,00:43:06,10,09,1, 11.9,1,1, -4.911, 10309.490, 391.810, 52786.462 23/01/12,00:43:06,11,09,1, 11.9,1,1, -4.911, 10309.493, 391.850, 52786.501 23/01/12,00:43:06,12,09,1, 11.9,1,1, -4.911, 10309.524, 391.825, 52786.526 23/01/12,00:43:06,13,09,1, 11.9,1,1, -4.911, 10309.510, 391.857, 52786.544 23/01/12,00:43:06,14,09,1, 11.9,1,1, -4.911, 10309.563, 391.866, 52786.539 23/01/12,00:43:06,15,09,1, 11.9,1,1, -4.911, 10309.566, 391.877, 52786.563 23/01/12,00:43:06,16,09,1, 11.9,1,1, -4.911, 10309.565, 391.903, 52786.804 23/01/12,00:43:06,17,09,1, 11.9,1,1, -4.911, 10309.604, 391.892, 52786.531 23/01/12,00:43:06,18,09,1, 11.9,1,1, -4.911, 10309.641, 391.938, 52786.554 23/01/12,00:43:06,19,09,1, 11.9,1,1, -4.911, 10309.637, 391.930, 52786.587 23/01/12,00:43:07,00,07,1, 11.9,1,1, -4.912, 10309.632, 391.930, 52786.587 23/01/12,00:43:07,01,07,1, 11.9,1,1, -4.912, 10309.670, 391.951, 52786.642 23/01/12,00:43:07,02,07,1, 11.9,1,1, -4.912, 10309.685, 392.010, 52786.700 23/01/12,00:43:07,03,07,1, 11.9,1,1, -4.912, 10309.699, 391.985, 52786.687 23/01/12,00:43:07,04,07,1, 11.9,1,1, -4.912, 10309.688, 392.003, 52786.693 23/01/12,00:43:07,05,07,1, 11.9,1,1, -4.912, 10309.718, 391.989, 52786.477 23/01/12,00:43:07,06,07,1, 11.9,1,1, -4.912, 10309.703, 392.026, 52786.720 23/01/12,00:43:07,07,07,1, 11.9,1,1, -4.912, 10309.743, 392.036, 52786.793 23/01/12,00:43:07,08,07,1, 11.9,1,1, -4.912, 10309.739, 392.060, 52786.769 23/01/12,00:43:07,09,07,1, 11.9,1,1, -4.912, 10309.774, 392.057, 52786.812 23/01/12,00:43:07,10,07,1, 11.9,1,1, -4.912, 10309.775, 392.057, 52786.789 23/01/12,00:43:07,11,07,1, 11.9,1,1, -4.912, 10309.808, 392.107, 52786.816 23/01/12,00:43:07,12,07,1, 11.9,1,1, -4.912, 10309.832, 392.101, 52786.797 23/01/12,00:43:07,13,07,1, 11.9,1,1, -4.912, 10309.817, 392.145, 52786.837 23/01/12,00:43:07,14,07,1, 11.9,1,1, -4.912, 10309.849, 392.117, 52786.831 23/01/12,00:43:07,15,07,1, 11.9,1,1, -4.912, 10309.883, 392.171, 52786.872 23/01/12,00:43:07,16,07,1, 11.9,1,1, -4.912, 10309.907, 392.160, 52786.885 23/01/12,00:43:07,17,07,1, 11.9,1,1, -4.912, 10309.898, 392.194, 52786.897 23/01/12,00:43:07,18,07,1, 11.9,1,1, -4.912, 10309.953, 392.187, 52786.729 23/01/12,00:43:07,19,07,1, 11.9,1,1, -4.912, 10309.964, 392.199, 52786.882 23/01/12,00:43:08,00,09,1, 11.9,1,1, -4.908, 10309.957, 392.199, 52786.882 23/01/12,00:43:08,01,09,1, 11.9,1,1, -4.908, 10309.997, 392.209, 52786.940 23/01/12,00:43:08,02,09,1, 11.9,1,1, -4.908, 10310.016, 392.253, 52786.998 23/01/12,00:43:08,03,09,1, 11.9,1,1, -4.908, 10310.041, 392.227, 52787.003 23/01/12,00:43:08,04,09,1, 11.9,1,1, -4.908, 10310.062, 392.284, 52787.023 23/01/12,00:43:08,05,09,1, 11.9,1,1, -4.908, 10310.085, 392.275, 52787.054 23/01/12,00:43:08,06,09,1, 11.9,1,1, -4.908, 10310.113, 392.301, 52787.069 23/01/12,00:43:08,07,09,1, 11.9,1,1, -4.908, 10310.128, 392.325, 52787.103 23/01/12,00:43:08,08,09,1, 11.9,1,1, -4.908, 10310.137, 392.348, 52787.104 23/01/12,00:43:08,09,09,1, 11.9,1,1, -4.908, 10310.168, 392.323, 52787.107 23/01/12,00:43:08,10,09,1, 11.9,1,1, -4.908, 10310.204, 392.365, 52787.143 23/01/12,00:43:08,11,09,1, 11.9,1,1, -4.908, 10310.202, 392.370, 52787.124 23/01/12,00:43:08,12,09,1, 11.9,1,1, -4.908, 10310.232, 392.382, 52787.130 23/01/12,00:43:08,13,09,1, 11.9,1,1, -4.908, 10310.267, 392.359, 52787.197 23/01/12,00:43:08,14,09,1, 11.9,1,1, -4.908, 10310.300, 392.347, 52787.186 23/01/12,00:43:08,15,09,1, 11.9,1,1, -4.908, 10310.336, 392.395, 52787.226 23/01/12,00:43:08,16,09,1, 11.9,1,1, -4.908, 10310.379, 392.373, 52787.285 23/01/12,00:43:08,17,09,1, 11.9,1,1, -4.908, 10310.359, 392.447, 52787.223 23/01/12,00:43:08,18,09,1, 11.9,1,1, -4.908, 10310.403, 392.424, 52787.284 23/01/12,00:43:08,19,09,1, 11.9,1,1, -4.908, 10310.427, 392.454, 52787.282 23/01/12,00:43:09,00,09,1, 11.9,1,1, -4.911, 10310.425, 392.454, 52787.282 23/01/12,00:43:09,01,09,1, 11.9,1,1, -4.911, 10310.463, 392.470, 52787.300 23/01/12,00:43:09,02,09,1, 11.9,1,1, -4.911, 10310.527, 392.475, 52787.308 23/01/12,00:43:09,03,09,1, 11.9,1,1, -4.911, 10310.525, 392.463, 52787.283 23/01/12,00:43:09,04,09,1, 11.9,1,1, -4.911, 10310.554, 392.486, 52787.317 23/01/12,00:43:09,05,09,1, 11.9,1,1, -4.911, 10310.587, 392.468, 52787.317 23/01/12,00:43:09,06,09,1, 11.9,1,1, -4.911, 10310.639, 392.521, 52787.389 23/01/12,00:43:09,07,09,1, 11.9,1,1, -4.911, 10310.634, 392.462, 52787.325 23/01/12,00:43:09,08,09,1, 11.9,1,1, -4.911, 10310.666, 392.519, 52787.412 23/01/12,00:43:09,09,09,1, 11.9,1,1, -4.911, 10310.707, 392.501, 52787.397 23/01/12,00:43:09,10,09,1, 11.9,1,1, -4.911, 10310.735, 392.515, 52787.387 23/01/12,00:43:09,11,09,1, 11.9,1,1, -4.911, 10310.768, 392.480, 52787.369 23/01/12,00:43:09,12,09,1, 11.9,1,1, -4.911, 10310.789, 392.499, 52787.412 23/01/12,00:43:09,13,09,1, 11.9,1,1, -4.911, 10310.841, 392.531, 52787.439 23/01/12,00:43:09,14,09,1, 11.9,1,1, -4.911, 10310.824, 392.514, 52787.426 23/01/12,00:43:09,15,09,1, 11.9,1,1, -4.911, 10310.901, 392.545, 52787.475 23/01/12,00:43:09,16,09,1, 11.9,1,1, -4.911, 10310.914, 392.514, 52787.466 23/01/12,00:43:09,17,09,1, 11.9,1,1, -4.911, 10310.960, 392.551, 52787.476 23/01/12,00:43:09,18,09,1, 11.9,1,1, -4.911, 10310.990, 392.519, 52787.460 23/01/12,00:43:09,19,09,1, 11.9,1,1, -4.911, 10310.996, 392.557, 52787.460 23/01/12,00:43:10,00,09,1, 11.8,1,1, -4.912, 10310.992, 392.557, 52787.460 23/01/12,00:43:10,01,09,1, 11.8,1,1, -4.912, 10311.055, 392.572, 52787.524 23/01/12,00:43:10,02,09,1, 11.8,1,1, -4.912, 10311.105, 392.551, 52787.525 23/01/12,00:43:10,03,09,1, 11.8,1,1, -4.912, 10311.153, 392.582, 52787.522 23/01/12,00:43:10,04,09,1, 11.8,1,1, -4.912, 10311.174, 392.537, 52787.531 23/01/12,00:43:10,05,09,1, 11.8,1,1, -4.912, 10311.210, 392.564, 52787.568 23/01/12,00:43:10,06,09,1, 11.8,1,1, -4.912, 10311.225, 392.579, 52787.565 23/01/12,00:43:10,07,09,1, 11.8,1,1, -4.912, 10311.288, 392.576, 52787.558 23/01/12,00:43:10,08,09,1, 11.8,1,1, -4.912, 10311.343, 392.591, 52787.612 23/01/12,00:43:10,09,09,1, 11.8,1,1, -4.912, 10311.373, 392.553, 52787.588 23/01/12,00:43:10,10,09,1, 11.8,1,1, -4.912, 10311.401, 392.584, 52787.631 23/01/12,00:43:10,11,09,1, 11.8,1,1, -4.912, 10311.439, 392.544, 52787.624 23/01/12,00:43:10,12,09,1, 11.8,1,1, -4.912, 10311.496, 392.581, 52787.680 23/01/12,00:43:10,13,09,1, 11.8,1,1, -4.912, 10311.514, 392.558, 52787.661 23/01/12,00:43:10,14,09,1, 11.8,1,1, -4.912, 10311.552, 392.559, 52787.655 23/01/12,00:43:10,15,09,1, 11.8,1,1, -4.912, 10311.592, 392.541, 52787.691 23/01/12,00:43:10,16,09,1, 11.8,1,1, -4.912, 10311.649, 392.551, 52787.660 23/01/12,00:43:10,17,09,1, 11.8,1,1, -4.912, 10311.704, 392.560, 52787.679 23/01/12,00:43:10,18,09,1, 11.8,1,1, -4.912, 10311.724, 392.553, 52787.425 23/01/12,00:43:10,19,09,1, 11.8,1,1, -4.912, 10311.760, 392.579, 52787.766 23/01/12,00:43:11,00,09,1, 11.8,1,1, -4.912, 10311.760, 392.579, 52787.766 23/01/12,00:43:11,01,09,1, 11.8,1,1, -4.912, 10311.853, 392.560, 52787.798 23/01/12,00:43:11,02,09,1, 11.8,1,1, -4.912, 10311.883, 392.537, 52787.839 23/01/12,00:43:11,03,09,1, 11.8,1,1, -4.912, 10311.978, 392.541, 52787.757 23/01/12,00:43:11,04,09,1, 11.8,1,1, -4.912, 10312.019, 392.541, 52787.738 23/01/12,00:43:11,05,09,1, 11.8,1,1, -4.912, 10312.058, 392.518, 52787.771 23/01/12,00:43:11,06,09,1, 11.8,1,1, -4.912, 10312.110, 392.527, 52787.782 23/01/12,00:43:11,07,09,1, 11.8,1,1, -4.912, 10312.151, 392.521, 52787.791 23/01/12,00:43:11,08,09,1, 11.8,1,1, -4.912, 10312.207, 392.515, 52787.801 23/01/12,00:43:11,09,09,1, 11.8,1,1, -4.912, 10312.260, 392.494, 52787.774 23/01/12,00:43:11,10,09,1, 11.8,1,1, -4.912, 10312.331, 392.494, 52787.602 23/01/12,00:43:11,11,09,1, 11.8,1,1, -4.912, 10312.358, 392.496, 52787.744 23/01/12,00:43:11,12,09,1, 11.8,1,1, -4.912, 10312.405, 392.527, 52787.837 23/01/12,00:43:11,13,09,1, 11.8,1,1, -4.912, 10312.448, 392.478, 52787.842 23/01/12,00:43:11,14,09,1, 11.8,1,1, -4.912, 10312.503, 392.538, 52787.948 23/01/12,00:43:11,15,09,1, 11.8,1,1, -4.912, 10312.598, 392.477, 52787.808 23/01/12,00:43:11,16,09,1, 11.8,1,1, -4.912, 10312.634, 392.468, 52787.879 23/01/12,00:43:11,17,09,1, 11.8,1,1, -4.912, 10312.661, 392.463, 52787.888 23/01/12,00:43:11,18,09,1, 11.8,1,1, -4.912, 10312.731, 392.455, 52787.870 23/01/12,00:43:11,19,09,1, 11.8,1,1, -4.912, 10312.753, 392.454, 52787.893 23/01/12,00:43:12,00,07,1, 11.8,1,1, -4.910, 10312.753, 392.454, 52787.893 23/01/12,00:43:12,01,07,1, 11.8,1,1, -4.910, 10312.870, 392.443, 52787.962 23/01/12,00:43:12,02,07,1, 11.8,1,1, -4.910, 10312.921, 392.392, 52787.939 23/01/12,00:43:12,03,07,1, 11.8,1,1, -4.910, 10312.966, 392.425, 52787.936 23/01/12,00:43:12,04,07,1, 11.8,1,1, -4.910, 10313.012, 392.391, 52787.949 23/01/12,00:43:12,05,07,1, 11.8,1,1, -4.910, 10313.037, 392.410, 52787.939 23/01/12,00:43:12,06,07,1, 11.8,1,1, -4.910, 10313.117, 392.391, 52787.979 23/01/12,00:43:12,07,07,1, 11.8,1,1, -4.910, 10313.180, 392.404, 52787.977 23/01/12,00:43:12,08,07,1, 11.8,1,1, -4.910, 10313.229, 392.366, 52787.974 23/01/12,00:43:12,09,07,1, 11.8,1,1, -4.910, 10313.268, 392.369, 52787.953 23/01/12,00:43:12,10,07,1, 11.8,1,1, -4.910, 10313.357, 392.373, 52787.994 23/01/12,00:43:12,11,07,1, 11.8,1,1, -4.910, 10313.398, 392.347, 52787.974 23/01/12,00:43:12,12,07,1, 11.8,1,1, -4.910, 10313.438, 392.330, 52787.992 23/01/12,00:43:12,13,07,1, 11.8,1,1, -4.910, 10313.481, 392.304, 52787.997 23/01/12,00:43:12,14,07,1, 11.8,1,1, -4.910, 10313.533, 392.337, 52788.033 23/01/12,00:43:12,15,07,1, 11.8,1,1, -4.910, 10313.573, 392.279, 52788.014 23/01/12,00:43:12,16,07,1, 11.8,1,1, -4.910, 10313.648, 392.311, 52788.052 23/01/12,00:43:12,17,07,1, 11.8,1,1, -4.910, 10313.688, 392.263, 52788.027 23/01/12,00:43:12,18,07,1, 11.8,1,1, -4.910, 10313.746, 392.273, 52788.080 23/01/12,00:43:12,19,07,1, 11.8,1,1, -4.910, 10313.806, 392.232, 52788.048 23/01/12,00:43:13,00,07,1, 11.9,1,1, -4.909, 10313.804, 392.232, 52788.048 23/01/12,00:43:13,01,07,1, 11.9,1,1, -4.909, 10313.918, 392.226, 52788.036 23/01/12,00:43:13,02,07,1, 11.9,1,1, -4.909, 10313.957, 392.194, 52788.051 23/01/12,00:43:13,03,07,1, 11.9,1,1, -4.909, 10314.016, 392.170, 52788.082 23/01/12,00:43:13,04,07,1, 11.9,1,1, -4.909, 10314.055, 392.151, 52788.073 23/01/12,00:43:13,05,07,1, 11.9,1,1, -4.909, 10314.124, 392.162, 52788.094 23/01/12,00:43:13,06,07,1, 11.9,1,1, -4.909, 10314.172, 392.125, 52788.068 23/01/12,00:43:13,07,07,1, 11.9,1,1, -4.909, 10314.226, 392.128, 52788.135 23/01/12,00:43:13,08,07,1, 11.9,1,1, -4.909, 10314.280, 392.117, 52788.109 23/01/12,00:43:13,09,07,1, 11.9,1,1, -4.909, 10314.331, 392.117, 52788.109 23/01/12,00:43:13,10,07,1, 11.9,1,1, -4.909, 10314.375, 392.100, 52788.100 23/01/12,00:43:13,11,07,1, 11.9,1,1, -4.909, 10314.420, 392.074, 52788.122 23/01/12,00:43:13,12,07,1, 11.9,1,1, -4.909, 10314.492, 392.052, 52788.124 23/01/12,00:43:13,13,07,1, 11.9,1,1, -4.909, 10314.565, 392.024, 52787.914 23/01/12,00:43:13,14,07,1, 11.9,1,1, -4.909, 10314.588, 392.024, 52788.111 23/01/12,00:43:13,15,07,1, 11.9,1,1, -4.909, 10314.618, 391.970, 52788.126 23/01/12,00:43:13,16,07,1, 11.9,1,1, -4.909, 10314.685, 391.982, 52788.156 23/01/12,00:43:13,17,07,1, 11.9,1,1, -4.909, 10314.730, 391.963, 52788.168 23/01/12,00:43:13,18,07,1, 11.9,1,1, -4.909, 10314.781, 391.977, 52788.164 23/01/12,00:43:13,19,07,1, 11.9,1,1, -4.909, 10314.830, 391.956, 52788.188 23/01/12,00:43:14,00,07,1, 11.9,1,1, -4.907, 10314.822, 391.956, 52788.188 23/01/12,00:43:14,01,07,1, 11.9,1,1, -4.907, 10314.934, 391.903, 52788.185 23/01/12,00:43:14,02,07,1, 11.9,1,1, -4.907, 10314.962, 391.898, 52788.182 23/01/12,00:43:14,03,07,1, 11.9,1,1, -4.907, 10315.014, 391.870, 52788.185 23/01/12,00:43:14,04,07,1, 11.9,1,1, -4.907, 10315.087, 391.849, 52788.197 23/01/12,00:43:14,05,07,1, 11.9,1,1, -4.907, 10315.127, 391.818, 52788.175 23/01/12,00:43:14,06,07,1, 11.9,1,1, -4.907, 10315.160, 391.785, 52788.175 23/01/12,00:43:14,07,07,1, 11.9,1,1, -4.907, 10315.214, 391.817, 52788.225 23/01/12,00:43:14,08,07,1, 11.9,1,1, -4.907, 10315.275, 391.732, 52788.177 23/01/12,00:43:14,09,07,1, 11.9,1,1, -4.907, 10315.321, 391.765, 52788.204 23/01/12,00:43:14,10,07,1, 11.9,1,1, -4.907, 10315.377, 391.736, 52788.220 23/01/12,00:43:14,11,07,1, 11.9,1,1, -4.907, 10315.415, 391.746, 52788.239 23/01/12,00:43:14,12,07,1, 11.9,1,1, -4.907, 10315.488, 391.698, 52788.242 23/01/12,00:43:14,13,07,1, 11.9,1,1, -4.907, 10315.511, 391.693, 52788.264 23/01/12,00:43:14,14,07,1, 11.9,1,1, -4.907, 10315.556, 391.666, 52788.232 23/01/12,00:43:14,15,07,1, 11.9,1,1, -4.907, 10315.618, 391.653, 52788.233 23/01/12,00:43:14,16,07,1, 11.9,1,1, -4.907, 10315.672, 391.623, 52788.240 23/01/12,00:43:14,17,07,1, 11.9,1,1, -4.907, 10315.722, 391.587, 52788.232 23/01/12,00:43:14,18,07,1, 11.9,1,1, -4.907, 10315.773, 391.595, 52788.236 23/01/12,00:43:14,19,07,1, 11.9,1,1, -4.907, 10315.807, 391.550, 52788.269 23/01/12,00:43:15,00,08,1, 11.9,1,1, -4.909, 10315.799, 391.550, 52788.269 23/01/12,00:43:15,01,08,1, 11.9,1,1, -4.909, 10315.899, 391.527, 52788.262 23/01/12,00:43:15,02,08,1, 11.9,1,1, -4.909, 10315.983, 391.509, 52788.282 23/01/12,00:43:15,03,08,1, 11.9,1,1, -4.909, 10316.021, 391.490, 52788.291 23/01/12,00:43:15,04,08,1, 11.9,1,1, -4.909, 10316.074, 391.480, 52788.278 23/01/12,00:43:15,05,08,1, 11.9,1,1, -4.909, 10316.147, 391.432, 52788.276 23/01/12,00:43:15,06,08,1, 11.9,1,1, -4.909, 10316.176, 391.431, 52788.299 23/01/12,00:43:15,07,08,1, 11.9,1,1, -4.909, 10316.246, 391.405, 52788.292 23/01/12,00:43:15,08,08,1, 11.9,1,1, -4.909, 10316.284, 391.363, 52788.261 23/01/12,00:43:15,09,08,1, 11.9,1,1, -4.909, 10316.353, 391.376, 52788.342 23/01/12,00:43:15,10,08,1, 11.9,1,1, -4.909, 10316.396, 391.343, 52788.291 23/01/12,00:43:15,11,08,1, 11.9,1,1, -4.909, 10316.454, 391.323, 52788.332 23/01/12,00:43:15,12,08,1, 11.9,1,1, -4.909, 10316.529, 391.264, 52788.346 23/01/12,00:43:15,13,08,1, 11.9,1,1, -4.909, 10316.578, 391.275, 52788.330 23/01/12,00:43:15,14,08,1, 11.9,1,1, -4.909, 10316.627, 391.229, 52788.337 23/01/12,00:43:15,15,08,1, 11.9,1,1, -4.909, 10316.684, 391.222, 52788.361 23/01/12,00:43:15,16,08,1, 11.9,1,1, -4.909, 10316.754, 391.190, 52788.365 23/01/12,00:43:15,17,08,1, 11.9,1,1, -4.909, 10316.801, 391.161, 52788.359 23/01/12,00:43:15,18,08,1, 11.9,1,1, -4.909, 10316.876, 391.165, 52788.411 23/01/12,00:43:15,19,08,1, 11.9,1,1, -4.909, 10316.903, 391.107, 52788.368 23/01/12,00:43:16,00,07,1, 11.9,1,1, -4.905, 10316.900, 391.107, 52788.368 23/01/12,00:43:16,01,07,1, 11.9,1,1, -4.905, 10317.041, 391.101, 52788.385 23/01/12,00:43:16,02,07,1, 11.9,1,1, -4.905, 10317.100, 391.106, 52788.427 23/01/12,00:43:16,03,07,1, 11.9,1,1, -4.905, 10317.162, 391.032, 52788.429 23/01/12,00:43:16,04,07,1, 11.9,1,1, -4.905, 10317.226, 391.028, 52788.411 23/01/12,00:43:16,05,07,1, 11.9,1,1, -4.905, 10317.296, 391.013, 52788.423 23/01/12,00:43:16,06,07,1, 11.9,1,1, -4.905, 10317.352, 391.006, 52788.424 23/01/12,00:43:16,07,07,1, 11.9,1,1, -4.905, 10317.429, 390.974, 52788.453 23/01/12,00:43:16,08,07,1, 11.9,1,1, -4.905, 10317.472, 390.934, 52788.434 23/01/12,00:43:16,09,07,1, 11.9,1,1, -4.905, 10317.539, 390.952, 52788.485 23/01/12,00:43:16,10,07,1, 11.9,1,1, -4.905, 10317.587, 390.906, 52788.454 23/01/12,00:43:16,11,07,1, 11.9,1,1, -4.905, 10317.655, 390.890, 52788.500 23/01/12,00:43:16,12,07,1, 11.9,1,1, -4.905, 10317.707, 390.863, 52788.488 23/01/12,00:43:16,13,07,1, 11.9,1,1, -4.905, 10317.781, 390.860, 52788.494 23/01/12,00:43:16,14,07,1, 11.9,1,1, -4.905, 10317.816, 390.822, 52788.524 23/01/12,00:43:16,15,07,1, 11.9,1,1, -4.905, 10317.886, 390.823, 52788.494 23/01/12,00:43:16,16,07,1, 11.9,1,1, -4.905, 10317.963, 390.791, 52788.561 23/01/12,00:43:16,17,07,1, 11.9,1,1, -4.905, 10318.013, 390.767, 52788.540 23/01/12,00:43:16,18,07,1, 11.9,1,1, -4.905, 10318.077, 390.760, 52788.552 23/01/12,00:43:16,19,07,1, 11.9,1,1, -4.905, 10318.145, 390.713, 52788.593 23/01/12,00:43:17,00,07,1, 11.9,1,1, -4.907, 10318.143, 390.713, 52788.593 23/01/12,00:43:17,01,07,1, 11.9,1,1, -4.907, 10318.261, 390.664, 52788.605 23/01/12,00:43:17,02,07,1, 11.9,1,1, -4.907, 10318.345, 390.671, 52788.522 23/01/12,00:43:17,03,07,1, 11.9,1,1, -4.907, 10318.405, 390.646, 52788.565 23/01/12,00:43:17,04,07,1, 11.9,1,1, -4.907, 10318.422, 390.646, 52788.604 23/01/12,00:43:17,05,07,1, 11.9,1,1, -4.907, 10318.484, 390.603, 52788.636 23/01/12,00:43:17,06,07,1, 11.9,1,1, -4.907, 10318.534, 390.595, 52788.614 23/01/12,00:43:17,07,07,1, 11.9,1,1, -4.907, 10318.597, 390.574, 52788.656 23/01/12,00:43:17,08,07,1, 11.9,1,1, -4.907, 10318.625, 390.544, 52788.621 23/01/12,00:43:17,09,07,1, 11.9,1,1, -4.907, 10318.710, 390.535, 52788.647 23/01/12,00:43:17,10,07,1, 11.9,1,1, -4.907, 10318.741, 390.527, 52788.648 23/01/12,00:43:17,11,07,1, 11.9,1,1, -4.907, 10318.809, 390.498, 52788.682 23/01/12,00:43:17,12,07,1, 11.9,1,1, -4.907, 10318.861, 390.456, 52788.689 23/01/12,00:43:17,13,07,1, 11.9,1,1, -4.907, 10318.918, 390.463, 52788.684 23/01/12,00:43:17,14,07,1, 11.9,1,1, -4.907, 10318.985, 390.416, 52788.732 23/01/12,00:43:17,15,07,1, 11.9,1,1, -4.907, 10319.029, 390.429, 52788.718 23/01/12,00:43:17,16,07,1, 11.9,1,1, -4.907, 10319.074, 390.372, 52788.712 23/01/12,00:43:17,17,07,1, 11.9,1,1, -4.907, 10319.116, 390.374, 52788.738 23/01/12,00:43:17,18,07,1, 11.9,1,1, -4.907, 10319.180, 390.365, 52788.724 23/01/12,00:43:17,19,07,1, 11.9,1,1, -4.907, 10319.224, 390.335, 52788.742 23/01/12,00:43:18,00,08,1, 11.9,1,1, -4.907, 10319.220, 390.335, 52788.742 23/01/12,00:43:18,01,08,1, 11.9,1,1, -4.907, 10319.267, 390.294, 52788.815 23/01/12,00:43:18,02,08,1, 11.9,1,1, -4.907, 10319.351, 390.291, 52788.777 23/01/12,00:43:18,03,08,1, 11.9,1,1, -4.907, 10319.409, 390.253, 52788.800 23/01/12,00:43:18,04,08,1, 11.9,1,1, -4.907, 10319.450, 390.254, 52788.763 23/01/12,00:43:18,05,08,1, 11.9,1,1, -4.907, 10319.467, 390.223, 52788.761 23/01/12,00:43:18,06,08,1, 11.9,1,1, -4.907, 10319.523, 390.233, 52788.790 23/01/12,00:43:18,07,08,1, 11.9,1,1, -4.907, 10319.560, 390.197, 52788.778 23/01/12,00:43:18,08,08,1, 11.9,1,1, -4.907, 10319.602, 390.169, 52788.787 23/01/12,00:43:18,09,08,1, 11.9,1,1, -4.907, 10319.662, 390.146, 52788.829 23/01/12,00:43:18,10,08,1, 11.9,1,1, -4.907, 10319.693, 390.112, 52788.782 23/01/12,00:43:18,11,08,1, 11.9,1,1, -4.907, 10319.740, 390.105, 52788.853 23/01/12,00:43:18,12,08,1, 11.9,1,1, -4.907, 10319.790, 390.071, 52788.869 23/01/12,00:43:18,13,08,1, 11.9,1,1, -4.907, 10319.815, 390.086, 52788.866 23/01/12,00:43:18,14,08,1, 11.9,1,1, -4.907, 10319.840, 390.021, 52788.864 23/01/12,00:43:18,15,08,1, 11.9,1,1, -4.907, 10319.908, 390.038, 52788.846 23/01/12,00:43:18,16,08,1, 11.9,1,1, -4.907, 10319.924, 390.000, 52788.888 23/01/12,00:43:18,17,08,1, 11.9,1,1, -4.907, 10319.967, 390.011, 52788.877 23/01/12,00:43:18,18,08,1, 11.9,1,1, -4.907, 10319.981, 389.986, 52788.929 23/01/12,00:43:18,19,08,1, 11.9,1,1, -4.907, 10320.051, 389.928, 52788.904 23/01/12,00:43:19,00,09,1, 11.9,1,1, -4.910, 10320.046, 389.928, 52788.904 23/01/12,00:43:19,01,09,1, 11.9,1,1, -4.910, 10320.109, 389.895, 52788.916 23/01/12,00:43:19,02,09,1, 11.9,1,1, -4.910, 10320.126, 389.879, 52788.963 23/01/12,00:43:19,03,09,1, 11.9,1,1, -4.910, 10320.178, 389.842, 52788.956 23/01/12,00:43:19,04,09,1, 11.9,1,1, -4.910, 10320.184, 389.870, 52788.948 23/01/12,00:43:19,05,09,1, 11.9,1,1, -4.910, 10320.231, 389.822, 52788.964 23/01/12,00:43:19,06,09,1, 11.9,1,1, -4.910, 10320.271, 389.795, 52788.967 23/01/12,00:43:19,07,09,1, 11.9,1,1, -4.910, 10320.292, 389.775, 52788.987 23/01/12,00:43:19,08,09,1, 11.9,1,1, -4.910, 10320.338, 389.760, 52789.001 23/01/12,00:43:19,09,09,1, 11.9,1,1, -4.910, 10320.372, 389.738, 52789.032 23/01/12,00:43:19,10,09,1, 11.9,1,1, -4.910, 10320.400, 389.713, 52789.012 23/01/12,00:43:19,11,09,1, 11.9,1,1, -4.910, 10320.465, 389.702, 52789.016 23/01/12,00:43:19,12,09,1, 11.9,1,1, -4.910, 10320.462, 389.651, 52789.015 23/01/12,00:43:19,13,09,1, 11.9,1,1, -4.910, 10320.486, 389.642, 52789.056 23/01/12,00:43:19,14,09,1, 11.9,1,1, -4.910, 10320.547, 389.610, 52789.001 23/01/12,00:43:19,15,09,1, 11.9,1,1, -4.910, 10320.565, 389.599, 52789.027 23/01/12,00:43:19,16,09,1, 11.9,1,1, -4.910, 10320.638, 389.569, 52789.047 23/01/12,00:43:19,17,09,1, 11.9,1,1, -4.910, 10320.641, 389.530, 52789.028 23/01/12,00:43:19,18,09,1, 11.9,1,1, -4.910, 10320.688, 389.518, 52789.049 23/01/12,00:43:19,19,09,1, 11.9,1,1, -4.910, 10320.693, 389.467, 52789.024 23/01/12,00:43:20,00,08,1, 11.9,1,1, -4.909, 10320.688, 389.467, 52789.024 23/01/12,00:43:20,01,08,1, 11.9,1,1, -4.909, 10320.783, 389.415, 52789.073 23/01/12,00:43:20,02,08,1, 11.9,1,1, -4.909, 10320.787, 389.417, 52789.090 23/01/12,00:43:20,03,08,1, 11.9,1,1, -4.909, 10320.854, 389.372, 52789.075 23/01/12,00:43:20,04,08,1, 11.9,1,1, -4.909, 10320.873, 389.359, 52789.099 23/01/12,00:43:20,05,08,1, 11.9,1,1, -4.909, 10320.919, 389.310, 52789.115 23/01/12,00:43:20,06,08,1, 11.9,1,1, -4.909, 10320.959, 389.294, 52789.120 23/01/12,00:43:20,07,08,1, 11.9,1,1, -4.909, 10320.983, 389.284, 52789.134 23/01/12,00:43:20,08,08,1, 11.9,1,1, -4.909, 10321.007, 389.230, 52789.124 23/01/12,00:43:20,09,08,1, 11.9,1,1, -4.909, 10321.058, 389.211, 52789.134 23/01/12,00:43:20,10,08,1, 11.9,1,1, -4.909, 10321.106, 389.160, 52789.138 23/01/12,00:43:20,11,08,1, 11.9,1,1, -4.909, 10321.123, 389.178, 52789.164 23/01/12,00:43:20,12,08,1, 11.9,1,1, -4.909, 10321.163, 389.120, 52789.158 23/01/12,00:43:20,13,08,1, 11.9,1,1, -4.909, 10321.179, 389.110, 52789.186 23/01/12,00:43:20,14,08,1, 11.9,1,1, -4.909, 10321.234, 389.076, 52789.164 23/01/12,00:43:20,15,08,1, 11.9,1,1, -4.909, 10321.269, 389.039, 52789.161 23/01/12,00:43:20,16,08,1, 11.9,1,1, -4.909, 10321.313, 388.973, 52789.157 23/01/12,00:43:20,17,08,1, 11.9,1,1, -4.909, 10321.339, 388.969, 52789.177 23/01/12,00:43:20,18,08,1, 11.9,1,1, -4.909, 10321.398, 388.942, 52789.210 23/01/12,00:43:20,19,08,1, 11.9,1,1, -4.909, 10321.415, 388.895, 52789.185 23/01/12,00:43:21,00,08,1, 11.8,1,1, -4.910, 10321.414, 388.895, 52789.185 23/01/12,00:43:21,01,08,1, 11.8,1,1, -4.910, 10321.504, 388.824, 52789.212 23/01/12,00:43:21,02,08,1, 11.8,1,1, -4.910, 10321.526, 388.850, 52789.218 23/01/12,00:43:21,03,08,1, 11.8,1,1, -4.910, 10321.568, 388.778, 52789.211 23/01/12,00:43:21,04,08,1, 11.8,1,1, -4.910, 10321.616, 388.785, 52789.219 23/01/12,00:43:21,05,08,1, 11.8,1,1, -4.910, 10321.639, 388.708, 52789.210 23/01/12,00:43:21,06,08,1, 11.8,1,1, -4.910, 10321.689, 388.731, 52789.207 23/01/12,00:43:21,07,08,1, 11.8,1,1, -4.910, 10321.741, 388.661, 52789.225 23/01/12,00:43:21,08,08,1, 11.8,1,1, -4.910, 10321.759, 388.652, 52789.260 23/01/12,00:43:21,09,08,1, 11.8,1,1, -4.910, 10321.828, 388.618, 52789.282 23/01/12,00:43:21,10,08,1, 11.8,1,1, -4.910, 10321.845, 388.573, 52789.259 23/01/12,00:43:21,11,08,1, 11.8,1,1, -4.910, 10321.894, 388.588, 52789.270 23/01/12,00:43:21,12,08,1, 11.8,1,1, -4.910, 10321.907, 388.510, 52789.202 23/01/12,00:43:21,13,08,1, 11.8,1,1, -4.910, 10321.975, 388.521, 52789.245 23/01/12,00:43:21,14,08,1, 11.8,1,1, -4.910, 10322.013, 388.466, 52789.245 23/01/12,00:43:21,15,08,1, 11.8,1,1, -4.910, 10322.049, 388.470, 52789.281 23/01/12,00:43:21,16,08,1, 11.8,1,1, -4.910, 10322.129, 388.411, 52789.300 23/01/12,00:43:21,17,08,1, 11.8,1,1, -4.910, 10322.133, 388.417, 52789.307 23/01/12,00:43:21,18,08,1, 11.8,1,1, -4.910, 10322.178, 388.380, 52789.317 23/01/12,00:43:21,19,08,1, 11.8,1,1, -4.910, 10322.214, 388.359, 52789.276 23/01/12,00:43:22,00,08,1, 11.8,1,1, -4.909, 10322.207, 388.359, 52789.276 23/01/12,00:43:22,01,08,1, 11.8,1,1, -4.909, 10322.308, 388.316, 52789.342 23/01/12,00:43:22,02,08,1, 11.8,1,1, -4.909, 10322.330, 388.284, 52789.385 23/01/12,00:43:22,03,08,1, 11.8,1,1, -4.909, 10322.378, 388.242, 52789.332 23/01/12,00:43:22,04,08,1, 11.8,1,1, -4.909, 10322.428, 388.239, 52789.371 23/01/12,00:43:22,05,08,1, 11.8,1,1, -4.909, 10322.449, 388.198, 52789.361 23/01/12,00:43:22,06,08,1, 11.8,1,1, -4.909, 10322.480, 388.210, 52789.371 23/01/12,00:43:22,07,08,1, 11.8,1,1, -4.909, 10322.529, 388.185, 52789.486 23/01/12,00:43:22,08,08,1, 11.8,1,1, -4.909, 10322.577, 388.175, 52789.434 23/01/12,00:43:22,09,08,1, 11.8,1,1, -4.909, 10322.612, 388.165, 52789.412 23/01/12,00:43:22,10,08,1, 11.8,1,1, -4.909, 10322.660, 388.125, 52789.404 23/01/12,00:43:22,11,08,1, 11.8,1,1, -4.909, 10322.693, 388.116, 52789.409 23/01/12,00:43:22,12,08,1, 11.8,1,1, -4.909, 10322.717, 388.050, 52789.428 23/01/12,00:43:22,13,08,1, 11.8,1,1, -4.909, 10322.743, 388.102, 52789.439 23/01/12,00:43:22,14,08,1, 11.8,1,1, -4.909, 10322.803, 388.044, 52789.439 23/01/12,00:43:22,15,08,1, 11.8,1,1, -4.909, 10322.860, 388.060, 52789.469 23/01/12,00:43:22,16,08,1, 11.8,1,1, -4.909, 10322.893, 388.028, 52789.485 23/01/12,00:43:22,17,08,1, 11.8,1,1, -4.909, 10322.911, 388.013, 52789.459 23/01/12,00:43:22,18,08,1, 11.8,1,1, -4.909, 10322.977, 388.001, 52789.507 23/01/12,00:43:22,19,08,1, 11.8,1,1, -4.909, 10322.973, 387.997, 52789.490 23/01/12,00:43:23,00,08,1, 11.8,1,1, -4.911, 10322.967, 387.997, 52789.490 23/01/12,00:43:23,01,08,1, 11.8,1,1, -4.911, 10323.076, 387.967, 52789.543 23/01/12,00:43:23,02,08,1, 11.8,1,1, -4.911, 10323.122, 387.962, 52789.603 23/01/12,00:43:23,03,08,1, 11.8,1,1, -4.911, 10323.146, 387.923, 52789.571 23/01/12,00:43:23,04,08,1, 11.8,1,1, -4.911, 10323.197, 387.931, 52789.625 23/01/12,00:43:23,05,08,1, 11.8,1,1, -4.911, 10323.218, 387.887, 52789.620 23/01/12,00:43:23,06,08,1, 11.8,1,1, -4.911, 10323.231, 387.912, 52789.624 23/01/12,00:43:23,07,08,1, 11.8,1,1, -4.911, 10323.301, 387.883, 52789.625 23/01/12,00:43:23,08,08,1, 11.8,1,1, -4.911, 10323.324, 387.879, 52789.626 23/01/12,00:43:23,09,08,1, 11.8,1,1, -4.911, 10323.371, 387.877, 52789.667 23/01/12,00:43:23,10,08,1, 11.8,1,1, -4.911, 10323.385, 387.859, 52789.639 23/01/12,00:43:23,11,08,1, 11.8,1,1, -4.911, 10323.432, 387.859, 52789.653 23/01/12,00:43:23,12,08,1, 11.8,1,1, -4.911, 10323.435, 387.832, 52789.665 23/01/12,00:43:23,13,08,1, 11.8,1,1, -4.911, 10323.473, 387.876, 52789.690 23/01/12,00:43:23,14,08,1, 11.8,1,1, -4.911, 10323.524, 387.806, 52789.739 23/01/12,00:43:23,15,08,1, 11.8,1,1, -4.911, 10323.540, 387.852, 52789.724 23/01/12,00:43:23,16,08,1, 11.8,1,1, -4.911, 10323.578, 387.808, 52789.747 23/01/12,00:43:23,17,08,1, 11.8,1,1, -4.911, 10323.591, 387.806, 52789.773 23/01/12,00:43:23,18,08,1, 11.8,1,1, -4.911, 10323.625, 387.797, 52789.767 23/01/12,00:43:23,19,08,1, 11.8,1,1, -4.911, 10323.625, 387.794, 52789.788 23/01/12,00:43:24,00,08,1, 11.9,1,1, -4.912, 10323.617, 387.794, 52789.788 23/01/12,00:43:24,01,08,1, 11.9,1,1, -4.912, 10323.685, 387.775, 52789.780 23/01/12,00:43:24,02,08,1, 11.9,1,1, -4.912, 10323.731, 387.806, 52789.830 23/01/12,00:43:24,03,08,1, 11.9,1,1, -4.912, 10323.750, 387.754, 52789.808 23/01/12,00:43:24,04,08,1, 11.9,1,1, -4.912, 10323.775, 387.761, 52789.844 23/01/12,00:43:24,05,08,1, 11.9,1,1, -4.912, 10323.811, 387.767, 52789.877 23/01/12,00:43:24,06,08,1, 11.9,1,1, -4.912, 10323.814, 387.778, 52789.858 23/01/12,00:43:24,07,08,1, 11.9,1,1, -4.912, 10323.842, 387.707, 52789.901 23/01/12,00:43:24,08,08,1, 11.9,1,1, -4.912, 10323.861, 387.707, 52789.866 23/01/12,00:43:24,09,08,1, 11.9,1,1, -4.912, 10323.897, 387.702, 52789.905 23/01/12,00:43:24,10,08,1, 11.9,1,1, -4.912, 10323.917, 387.679, 52789.868 23/01/12,00:43:24,11,08,1, 11.9,1,1, -4.912, 10323.967, 387.701, 52789.900 23/01/12,00:43:24,12,08,1, 11.9,1,1, -4.912, 10323.965, 387.659, 52789.893 23/01/12,00:43:24,13,08,1, 11.9,1,1, -4.912, 10323.967, 387.712, 52789.908 23/01/12,00:43:24,14,08,1, 11.9,1,1, -4.912, 10323.995, 387.663, 52789.950 23/01/12,00:43:24,15,08,1, 11.9,1,1, -4.912, 10324.007, 387.680, 52789.964 23/01/12,00:43:24,16,08,1, 11.9,1,1, -4.912, 10324.045, 387.669, 52789.988 23/01/12,00:43:24,17,08,1, 11.9,1,1, -4.912, 10324.077, 387.696, 52789.980 23/01/12,00:43:24,18,08,1, 11.9,1,1, -4.912, 10324.095, 387.670, 52790.026 23/01/12,00:43:24,19,08,1, 11.9,1,1, -4.912, 10324.099, 387.650, 52790.001 23/01/12,00:43:25,00,08,1, 11.8,1,1, -4.901, 10324.093, 387.650, 52790.001 23/01/12,00:43:25,01,08,1, 11.8,1,1, -4.901, 10324.149, 387.648, 52790.011 23/01/12,00:43:25,02,08,1, 11.8,1,1, -4.901, 10324.167, 387.662, 52790.060 23/01/12,00:43:25,03,08,1, 11.8,1,1, -4.901, 10324.167, 387.617, 52790.032 23/01/12,00:43:25,04,08,1, 11.8,1,1, -4.901, 10324.195, 387.661, 52790.063 23/01/12,00:43:25,05,08,1, 11.8,1,1, -4.901, 10324.237, 387.622, 52790.125 23/01/12,00:43:25,06,08,1, 11.8,1,1, -4.901, 10324.239, 387.636, 52790.079 23/01/12,00:43:25,07,08,1, 11.8,1,1, -4.901, 10324.249, 387.638, 52790.122 23/01/12,00:43:25,08,08,1, 11.8,1,1, -4.901, 10324.261, 387.599, 52790.112 23/01/12,00:43:25,09,08,1, 11.8,1,1, -4.901, 10324.300, 387.642, 52790.159 23/01/12,00:43:25,10,08,1, 11.8,1,1, -4.901, 10324.290, 387.585, 52790.156 23/01/12,00:43:25,11,08,1, 11.8,1,1, -4.901, 10324.297, 387.640, 52790.177 23/01/12,00:43:25,12,08,1, 11.8,1,1, -4.901, 10324.332, 387.613, 52790.155 23/01/12,00:43:25,13,08,1, 11.8,1,1, -4.901, 10324.342, 387.633, 52790.215 23/01/12,00:43:25,14,08,1, 11.8,1,1, -4.901, 10324.371, 387.619, 52790.202 23/01/12,00:43:25,15,08,1, 11.8,1,1, -4.901, 10324.345, 387.612, 52790.222 23/01/12,00:43:25,16,08,1, 11.8,1,1, -4.901, 10324.384, 387.586, 52790.252 23/01/12,00:43:25,17,08,1, 11.8,1,1, -4.901, 10324.385, 387.593, 52790.266 23/01/12,00:43:25,18,08,1, 11.8,1,1, -4.901, 10324.413, 387.610, 52790.280 23/01/12,00:43:25,19,08,1, 11.8,1,1, -4.901, 10324.412, 387.605, 52790.263 23/01/12,00:43:26,00,08,1, 11.9,1,1, -4.903, 10324.410, 387.605, 52790.263 23/01/12,00:43:26,01,08,1, 11.9,1,1, -4.903, 10324.443, 387.600, 52790.240 23/01/12,00:43:26,02,08,1, 11.9,1,1, -4.903, 10324.396, 387.622, 52790.382 23/01/12,00:43:26,03,08,1, 11.9,1,1, -4.903, 10324.450, 387.606, 52790.387 23/01/12,00:43:26,04,08,1, 11.9,1,1, -4.903, 10324.453, 387.628, 52790.340 23/01/12,00:43:26,05,08,1, 11.9,1,1, -4.903, 10324.473, 387.604, 52790.372 23/01/12,00:43:26,06,08,1, 11.9,1,1, -4.903, 10324.464, 387.625, 52790.346 23/01/12,00:43:26,07,08,1, 11.9,1,1, -4.903, 10324.485, 387.632, 52790.385 23/01/12,00:43:26,08,08,1, 11.9,1,1, -4.903, 10324.485, 387.614, 52790.377 23/01/12,00:43:26,09,08,1, 11.9,1,1, -4.903, 10324.485, 387.657, 52790.426 23/01/12,00:43:26,10,08,1, 11.9,1,1, -4.903, 10324.487, 387.627, 52790.448 23/01/12,00:43:26,11,08,1, 11.9,1,1, -4.903, 10324.487, 387.653, 52790.428 23/01/12,00:43:26,12,08,1, 11.9,1,1, -4.903, 10324.508, 387.651, 52790.429 23/01/12,00:43:26,13,08,1, 11.9,1,1, -4.903, 10324.490, 387.672, 52790.423 23/01/12,00:43:26,14,08,1, 11.9,1,1, -4.903, 10324.485, 387.655, 52790.476 23/01/12,00:43:26,15,08,1, 11.9,1,1, -4.903, 10324.491, 387.670, 52790.477 23/01/12,00:43:26,16,08,1, 11.9,1,1, -4.903, 10324.518, 387.668, 52790.534 23/01/12,00:43:26,17,08,1, 11.9,1,1, -4.903, 10324.491, 387.679, 52790.488 23/01/12,00:43:26,18,08,1, 11.9,1,1, -4.903, 10324.471, 387.706, 52790.389 23/01/12,00:43:26,19,08,1, 11.9,1,1, -4.903, 10324.494, 387.697, 52790.580 23/01/12,00:43:27,00,08,1, 11.9,1,1, -4.910, 10324.494, 387.697, 52790.580 23/01/12,00:43:27,01,08,1, 11.9,1,1, -4.910, 10324.531, 387.746, 52790.579 23/01/12,00:43:27,02,08,1, 11.9,1,1, -4.910, 10324.477, 387.750, 52790.589 23/01/12,00:43:27,03,08,1, 11.9,1,1, -4.910, 10324.466, 387.726, 52790.624 23/01/12,00:43:27,04,08,1, 11.9,1,1, -4.910, 10324.456, 387.731, 52790.654 23/01/12,00:43:27,05,08,1, 11.9,1,1, -4.910, 10324.476, 387.774, 52790.640 23/01/12,00:43:27,06,08,1, 11.9,1,1, -4.910, 10324.485, 387.768, 52790.672 23/01/12,00:43:27,07,08,1, 11.9,1,1, -4.910, 10324.467, 387.791, 52790.688 23/01/12,00:43:27,08,08,1, 11.9,1,1, -4.910, 10324.466, 387.767, 52790.687 23/01/12,00:43:27,09,08,1, 11.9,1,1, -4.910, 10324.463, 387.816, 52790.710 23/01/12,00:43:27,10,08,1, 11.9,1,1, -4.910, 10324.431, 387.778, 52790.734 23/01/12,00:43:27,11,08,1, 11.9,1,1, -4.910, 10324.441, 387.814, 52790.770 23/01/12,00:43:27,12,08,1, 11.9,1,1, -4.910, 10324.419, 387.820, 52790.742 23/01/12,00:43:27,13,08,1, 11.9,1,1, -4.910, 10324.414, 387.860, 52790.776 23/01/12,00:43:27,14,08,1, 11.9,1,1, -4.910, 10324.395, 387.822, 52790.793 23/01/12,00:43:27,15,08,1, 11.9,1,1, -4.910, 10324.381, 387.844, 52790.763 23/01/12,00:43:27,16,08,1, 11.9,1,1, -4.910, 10324.387, 387.841, 52790.825 23/01/12,00:43:27,17,08,1, 11.9,1,1, -4.910, 10324.366, 387.854, 52790.846 23/01/12,00:43:27,18,08,1, 11.9,1,1, -4.910, 10324.333, 387.853, 52791.036 23/01/12,00:43:27,19,08,1, 11.9,1,1, -4.910, 10324.308, 387.857, 52790.929 23/01/12,00:43:28,00,08,1, 11.9,1,1, -4.911, 10324.302, 387.857, 52790.929 23/01/12,00:43:28,01,08,1, 11.9,1,1, -4.911, 10324.315, 387.857, 52790.923 23/01/12,00:43:28,02,08,1, 11.9,1,1, -4.911, 10324.306, 387.889, 52790.898 23/01/12,00:43:28,03,08,1, 11.9,1,1, -4.911, 10324.295, 387.892, 52790.888 23/01/12,00:43:28,04,08,1, 11.9,1,1, -4.911, 10324.277, 387.901, 52790.930 23/01/12,00:43:28,05,08,1, 11.9,1,1, -4.911, 10324.255, 387.910, 52790.970 23/01/12,00:43:28,06,08,1, 11.9,1,1, -4.911, 10324.259, 387.920, 52790.950 23/01/12,00:43:28,07,08,1, 11.9,1,1, -4.911, 10324.218, 387.928, 52791.016 23/01/12,00:43:28,08,08,1, 11.9,1,1, -4.911, 10324.214, 387.921, 52790.984 23/01/12,00:43:28,09,08,1, 11.9,1,1, -4.911, 10324.204, 387.953, 52791.000 23/01/12,00:43:28,10,08,1, 11.9,1,1, -4.911, 10324.172, 387.942, 52790.990 23/01/12,00:43:28,11,08,1, 11.9,1,1, -4.911, 10324.128, 387.934, 52791.013 23/01/12,00:43:28,12,08,1, 11.9,1,1, -4.911, 10324.140, 387.958, 52791.042 23/01/12,00:43:28,13,08,1, 11.9,1,1, -4.911, 10324.123, 387.948, 52791.067 23/01/12,00:43:28,14,08,1, 11.9,1,1, -4.911, 10324.101, 387.963, 52791.067 23/01/12,00:43:28,15,08,1, 11.9,1,1, -4.911, 10324.084, 387.974, 52791.112 23/01/12,00:43:28,16,08,1, 11.9,1,1, -4.911, 10324.076, 387.973, 52791.090 23/01/12,00:43:28,17,08,1, 11.9,1,1, -4.911, 10324.046, 387.944, 52791.105 23/01/12,00:43:28,18,08,1, 11.9,1,1, -4.911, 10324.041, 388.013, 52791.166 23/01/12,00:43:28,19,08,1, 11.9,1,1, -4.911, 10324.037, 387.977, 52791.138 23/01/12,00:43:29,00,08,1, 11.8,1,1, -4.907, 10324.035, 387.977, 52791.138 23/01/12,00:43:29,01,08,1, 11.8,1,1, -4.907, 10324.007, 388.001, 52791.211 23/01/12,00:43:29,02,08,1, 11.8,1,1, -4.907, 10324.000, 388.026, 52791.210 23/01/12,00:43:29,03,08,1, 11.8,1,1, -4.907, 10323.953, 388.022, 52791.365 23/01/12,00:43:29,04,08,1, 11.8,1,1, -4.907, 10323.978, 388.000, 52791.267 23/01/12,00:43:29,05,08,1, 11.8,1,1, -4.907, 10323.977, 388.012, 52791.314 23/01/12,00:43:29,06,08,1, 11.8,1,1, -4.907, 10323.952, 388.009, 52791.284 23/01/12,00:43:29,07,08,1, 11.8,1,1, -4.907, 10323.921, 388.045, 52791.302 23/01/12,00:43:29,08,08,1, 11.8,1,1, -4.907, 10323.921, 388.024, 52791.297 23/01/12,00:43:29,09,08,1, 11.8,1,1, -4.907, 10323.906, 388.048, 52791.324 23/01/12,00:43:29,10,08,1, 11.8,1,1, -4.907, 10323.937, 388.037, 52791.367 23/01/12,00:43:29,11,08,1, 11.8,1,1, -4.907, 10323.904, 388.054, 52791.345 23/01/12,00:43:29,12,08,1, 11.8,1,1, -4.907, 10323.919, 388.046, 52791.346 23/01/12,00:43:29,13,08,1, 11.8,1,1, -4.907, 10323.905, 388.055, 52791.418 23/01/12,00:43:29,14,08,1, 11.8,1,1, -4.907, 10323.889, 388.053, 52791.414 23/01/12,00:43:29,15,08,1, 11.8,1,1, -4.907, 10323.882, 388.054, 52791.392 23/01/12,00:43:29,16,08,1, 11.8,1,1, -4.907, 10323.865, 388.087, 52791.428 23/01/12,00:43:29,17,08,1, 11.8,1,1, -4.907, 10323.860, 388.073, 52791.435 23/01/12,00:43:29,18,08,1, 11.8,1,1, -4.907, 10323.859, 388.111, 52791.446 23/01/12,00:43:29,19,08,1, 11.8,1,1, -4.907, 10323.853, 388.075, 52791.462 23/01/12,00:43:30,00,08,1, 11.9,1,1, -4.905, 10323.851, 388.075, 52791.462 23/01/12,00:43:30,01,08,1, 11.9,1,1, -4.905, 10323.814, 388.098, 52791.652 23/01/12,00:43:30,02,08,1, 11.9,1,1, -4.905, 10323.811, 388.122, 52791.530 23/01/12,00:43:30,03,08,1, 11.9,1,1, -4.905, 10323.828, 388.149, 52791.573 23/01/12,00:43:30,04,08,1, 11.9,1,1, -4.905, 10323.820, 388.121, 52791.528 23/01/12,00:43:30,05,08,1, 11.9,1,1, -4.905, 10323.832, 388.158, 52791.604 23/01/12,00:43:30,06,08,1, 11.9,1,1, -4.905, 10323.808, 388.140, 52791.589 23/01/12,00:43:30,07,08,1, 11.9,1,1, -4.905, 10323.815, 388.136, 52791.579 23/01/12,00:43:30,08,08,1, 11.9,1,1, -4.905, 10323.811, 388.139, 52791.644 23/01/12,00:43:30,09,08,1, 11.9,1,1, -4.905, 10323.805, 388.162, 52791.643 23/01/12,00:43:30,10,08,1, 11.9,1,1, -4.905, 10323.815, 388.140, 52791.654 23/01/12,00:43:30,11,08,1, 11.9,1,1, -4.905, 10323.798, 388.184, 52791.662 23/01/12,00:43:30,12,08,1, 11.9,1,1, -4.905, 10323.789, 388.183, 52791.671 23/01/12,00:43:30,13,08,1, 11.9,1,1, -4.905, 10323.776, 388.193, 52791.687 23/01/12,00:43:30,14,08,1, 11.9,1,1, -4.905, 10323.776, 388.212, 52791.710 23/01/12,00:43:30,15,08,1, 11.9,1,1, -4.905, 10323.788, 388.190, 52791.730 23/01/12,00:43:30,16,08,1, 11.9,1,1, -4.905, 10323.777, 388.217, 52791.745 23/01/12,00:43:30,17,08,1, 11.9,1,1, -4.905, 10323.764, 388.222, 52791.780 23/01/12,00:43:30,18,08,1, 11.9,1,1, -4.905, 10323.781, 388.258, 52791.798 23/01/12,00:43:30,19,08,1, 11.9,1,1, -4.905, 10323.763, 388.225, 52791.767 23/01/12,00:43:31,00,08,1, 11.9,1,1, -4.908, 10323.759, 388.225, 52791.767 23/01/12,00:43:31,01,08,1, 11.9,1,1, -4.908, 10323.757, 388.266, 52791.821 23/01/12,00:43:31,02,08,1, 11.9,1,1, -4.908, 10323.775, 388.251, 52791.834 23/01/12,00:43:31,03,08,1, 11.9,1,1, -4.908, 10323.752, 388.298, 52791.889 23/01/12,00:43:31,04,08,1, 11.9,1,1, -4.908, 10323.783, 388.293, 52791.869 23/01/12,00:43:31,05,08,1, 11.9,1,1, -4.908, 10323.769, 388.328, 52791.917 23/01/12,00:43:31,06,08,1, 11.9,1,1, -4.908, 10323.757, 388.319, 52791.902 23/01/12,00:43:31,07,08,1, 11.9,1,1, -4.908, 10323.766, 388.348, 52791.944 23/01/12,00:43:31,08,08,1, 11.9,1,1, -4.908, 10323.762, 388.337, 52791.966 23/01/12,00:43:31,09,08,1, 11.9,1,1, -4.908, 10323.737, 388.377, 52791.950 23/01/12,00:43:31,10,08,1, 11.9,1,1, -4.908, 10323.783, 388.373, 52791.988 23/01/12,00:43:31,11,08,1, 11.9,1,1, -4.908, 10323.752, 388.372, 52791.971 23/01/12,00:43:31,12,08,1, 11.9,1,1, -4.908, 10323.758, 388.395, 52792.030 23/01/12,00:43:31,13,08,1, 11.9,1,1, -4.908, 10323.767, 388.413, 52792.027 23/01/12,00:43:31,14,08,1, 11.9,1,1, -4.908, 10323.790, 388.416, 52792.075 23/01/12,00:43:31,15,08,1, 11.9,1,1, -4.908, 10323.762, 388.424, 52792.088 23/01/12,00:43:31,16,08,1, 11.9,1,1, -4.908, 10323.772, 388.457, 52792.084 23/01/12,00:43:31,17,08,1, 11.9,1,1, -4.908, 10323.768, 388.459, 52792.095 23/01/12,00:43:31,18,08,1, 11.9,1,1, -4.908, 10323.755, 388.478, 52792.120 23/01/12,00:43:31,19,08,1, 11.9,1,1, -4.908, 10323.772, 388.485, 52792.131 23/01/12,00:43:32,00,07,1, 11.9,1,1, -4.908, 10323.768, 388.485, 52792.131 23/01/12,00:43:32,01,07,1, 11.9,1,1, -4.908, 10323.784, 388.535, 52792.228 23/01/12,00:43:32,02,07,1, 11.9,1,1, -4.908, 10323.753, 388.522, 52792.242 23/01/12,00:43:32,03,07,1, 11.9,1,1, -4.908, 10323.801, 388.540, 52792.262 23/01/12,00:43:32,04,07,1, 11.9,1,1, -4.908, 10323.789, 388.562, 52792.242 23/01/12,00:43:32,05,07,1, 11.9,1,1, -4.908, 10323.791, 388.572, 52792.270 23/01/12,00:43:32,06,07,1, 11.9,1,1, -4.908, 10323.811, 388.575, 52792.272 23/01/12,00:43:32,07,07,1, 11.9,1,1, -4.908, 10323.818, 388.592, 52792.304 23/01/12,00:43:32,08,07,1, 11.9,1,1, -4.908, 10323.851, 388.590, 52792.319 23/01/12,00:43:32,09,07,1, 11.9,1,1, -4.908, 10323.844, 388.609, 52792.346 23/01/12,00:43:32,10,07,1, 11.9,1,1, -4.908, 10323.856, 388.618, 52792.409 23/01/12,00:43:32,11,07,1, 11.9,1,1, -4.908, 10323.873, 388.609, 52792.370 23/01/12,00:43:32,12,07,1, 11.9,1,1, -4.908, 10323.897, 388.660, 52792.438 23/01/12,00:43:32,13,07,1, 11.9,1,1, -4.908, 10323.904, 388.609, 52792.459 23/01/12,00:43:32,14,07,1, 11.9,1,1, -4.908, 10323.921, 388.661, 52792.432 23/01/12,00:43:32,15,07,1, 11.9,1,1, -4.908, 10323.914, 388.668, 52792.443 23/01/12,00:43:32,16,07,1, 11.9,1,1, -4.908, 10323.908, 388.689, 52792.488 23/01/12,00:43:32,17,07,1, 11.9,1,1, -4.908, 10323.921, 388.695, 52792.509 23/01/12,00:43:32,18,07,1, 11.9,1,1, -4.908, 10323.965, 388.682, 52792.536 23/01/12,00:43:32,19,07,1, 11.9,1,1, -4.908, 10323.965, 388.689, 52792.538 23/01/12,00:43:33,00,07,1, 11.9,1,1, -4.907, 10323.960, 388.689, 52792.538 23/01/12,00:43:33,01,07,1, 11.9,1,1, -4.907, 10323.974, 388.745, 52792.575 23/01/12,00:43:33,02,07,1, 11.9,1,1, -4.907, 10324.003, 388.730, 52792.567 23/01/12,00:43:33,03,07,1, 11.9,1,1, -4.907, 10323.994, 388.769, 52792.580 23/01/12,00:43:33,04,07,1, 11.9,1,1, -4.907, 10324.050, 388.739, 52792.623 23/01/12,00:43:33,05,07,1, 11.9,1,1, -4.907, 10324.052, 388.778, 52792.657 23/01/12,00:43:33,06,07,1, 11.9,1,1, -4.907, 10324.081, 388.792, 52792.650 23/01/12,00:43:33,07,07,1, 11.9,1,1, -4.907, 10324.087, 388.821, 52792.678 23/01/12,00:43:33,08,07,1, 11.9,1,1, -4.907, 10324.115, 388.814, 52792.719 23/01/12,00:43:33,09,07,1, 11.9,1,1, -4.907, 10324.104, 388.806, 52792.695 23/01/12,00:43:33,10,07,1, 11.9,1,1, -4.907, 10324.143, 388.839, 52792.727 23/01/12,00:43:33,11,07,1, 11.9,1,1, -4.907, 10324.134, 388.826, 52792.729 23/01/12,00:43:33,12,07,1, 11.9,1,1, -4.907, 10324.169, 388.869, 52792.775 23/01/12,00:43:33,13,07,1, 11.9,1,1, -4.907, 10324.166, 388.847, 52792.788 23/01/12,00:43:33,14,07,1, 11.9,1,1, -4.907, 10324.200, 388.875, 52792.817 23/01/12,00:43:33,15,07,1, 11.9,1,1, -4.907, 10324.222, 388.886, 52792.848 23/01/12,00:43:33,16,07,1, 11.9,1,1, -4.907, 10324.230, 388.901, 52792.849 23/01/12,00:43:33,17,07,1, 11.9,1,1, -4.907, 10324.230, 388.896, 52792.883 23/01/12,00:43:33,18,07,1, 11.9,1,1, -4.907, 10324.250, 388.918, 52792.855 23/01/12,00:43:33,19,07,1, 11.9,1,1, -4.907, 10324.280, 388.911, 52792.916 23/01/12,00:43:34,00,07,1, 11.9,1,1, -4.908, 10324.277, 388.911, 52792.916 23/01/12,00:43:34,01,07,1, 11.9,1,1, -4.908, 10324.292, 388.938, 52792.915 23/01/12,00:43:34,02,07,1, 11.9,1,1, -4.908, 10324.305, 388.912, 52792.929 23/01/12,00:43:34,03,07,1, 11.9,1,1, -4.908, 10324.317, 388.968, 52792.979 23/01/12,00:43:34,04,07,1, 11.9,1,1, -4.908, 10324.355, 388.936, 52793.008 23/01/12,00:43:34,05,07,1, 11.9,1,1, -4.908, 10324.366, 388.948, 52792.999 23/01/12,00:43:34,06,07,1, 11.9,1,1, -4.908, 10324.362, 388.941, 52793.026 23/01/12,00:43:34,07,07,1, 11.9,1,1, -4.908, 10324.395, 388.945, 52793.047 23/01/12,00:43:34,08,07,1, 11.9,1,1, -4.908, 10324.389, 388.974, 52793.070 23/01/12,00:43:34,09,07,1, 11.9,1,1, -4.908, 10324.407, 388.955, 52793.066 23/01/12,00:43:34,10,07,1, 11.9,1,1, -4.908, 10324.410, 388.975, 52793.125 23/01/12,00:43:34,11,07,1, 11.9,1,1, -4.908, 10324.430, 388.964, 52793.141 23/01/12,00:43:34,12,07,1, 11.9,1,1, -4.908, 10324.441, 388.987, 52793.141 23/01/12,00:43:34,13,07,1, 11.9,1,1, -4.908, 10324.461, 388.948, 52793.172 23/01/12,00:43:34,14,07,1, 11.9,1,1, -4.908, 10324.475, 388.971, 52793.160 23/01/12,00:43:34,15,07,1, 11.9,1,1, -4.908, 10324.487, 388.967, 52793.174 23/01/12,00:43:34,16,07,1, 11.9,1,1, -4.908, 10324.492, 388.951, 52793.184 23/01/12,00:43:34,17,07,1, 11.9,1,1, -4.908, 10324.511, 388.986, 52793.212 23/01/12,00:43:34,18,07,1, 11.9,1,1, -4.908, 10324.533, 388.964, 52793.116 23/01/12,00:43:34,19,07,1, 11.9,1,1, -4.908, 10324.526, 389.008, 52793.235 23/01/12,00:43:35,00,08,1, 11.9,1,1, -4.905, 10324.519, 389.008, 52793.235 23/01/12,00:43:35,01,08,1, 11.9,1,1, -4.905, 10324.545, 389.008, 52793.256 23/01/12,00:43:35,02,08,1, 11.9,1,1, -4.905, 10324.567, 388.977, 52793.283 23/01/12,00:43:35,03,08,1, 11.9,1,1, -4.905, 10324.547, 388.996, 52793.290 23/01/12,00:43:35,04,08,1, 11.9,1,1, -4.905, 10324.572, 388.990, 52793.350 23/01/12,00:43:35,05,08,1, 11.9,1,1, -4.905, 10324.594, 388.968, 52793.339 23/01/12,00:43:35,06,08,1, 11.9,1,1, -4.905, 10324.624, 388.991, 52793.385 23/01/12,00:43:35,07,08,1, 11.9,1,1, -4.905, 10324.593, 388.966, 52793.372 23/01/12,00:43:35,08,08,1, 11.9,1,1, -4.905, 10324.614, 388.971, 52793.405 23/01/12,00:43:35,09,08,1, 11.9,1,1, -4.905, 10324.627, 388.970, 52793.380 23/01/12,00:43:35,10,08,1, 11.9,1,1, -4.905, 10324.640, 388.984, 52793.415 23/01/12,00:43:35,11,08,1, 11.9,1,1, -4.905, 10324.664, 388.942, 52793.239 23/01/12,00:43:35,12,08,1, 11.9,1,1, -4.905, 10324.623, 388.976, 52793.534 23/01/12,00:43:35,13,08,1, 11.9,1,1, -4.905, 10324.667, 388.955, 52793.512 23/01/12,00:43:35,14,08,1, 11.9,1,1, -4.905, 10324.633, 388.955, 52793.531 23/01/12,00:43:35,15,08,1, 11.9,1,1, -4.905, 10324.688, 388.969, 52793.519 23/01/12,00:43:35,16,08,1, 11.9,1,1, -4.905, 10324.640, 388.939, 52793.509 23/01/12,00:43:35,17,08,1, 11.9,1,1, -4.905, 10324.726, 388.955, 52793.373 23/01/12,00:43:35,18,08,1, 11.9,1,1, -4.905, 10324.714, 388.916, 52793.480 23/01/12,00:43:35,19,08,1, 11.9,1,1, -4.905, 10324.710, 388.933, 52793.486 23/01/12,00:43:36,00,07,1, 11.9,1,1, -4.908, 10324.702, 388.933, 52793.486 23/01/12,00:43:36,01,07,1, 11.9,1,1, -4.908, 10324.749, 388.934, 52793.546 23/01/12,00:43:36,02,07,1, 11.9,1,1, -4.908, 10324.756, 388.911, 52793.536 23/01/12,00:43:36,03,07,1, 11.9,1,1, -4.908, 10324.754, 388.898, 52793.560 23/01/12,00:43:36,04,07,1, 11.9,1,1, -4.908, 10324.758, 388.877, 52793.591 23/01/12,00:43:36,05,07,1, 11.9,1,1, -4.908, 10324.768, 388.898, 52793.600 23/01/12,00:43:36,06,07,1, 11.9,1,1, -4.908, 10324.793, 388.888, 52793.598 23/01/12,00:43:36,07,07,1, 11.9,1,1, -4.908, 10324.775, 388.855, 52793.589 23/01/12,00:43:36,08,07,1, 11.9,1,1, -4.908, 10324.788, 388.860, 52793.612 23/01/12,00:43:36,09,07,1, 11.9,1,1, -4.908, 10324.792, 388.819, 52793.630 23/01/12,00:43:36,10,07,1, 11.9,1,1, -4.908, 10324.807, 388.818, 52793.639 23/01/12,00:43:36,11,07,1, 11.9,1,1, -4.908, 10324.832, 388.799, 52793.647 23/01/12,00:43:36,12,07,1, 11.9,1,1, -4.908, 10324.834, 388.818, 52793.650 23/01/12,00:43:36,13,07,1, 11.9,1,1, -4.908, 10324.852, 388.774, 52793.710 23/01/12,00:43:36,14,07,1, 11.9,1,1, -4.908, 10324.830, 388.779, 52793.673 23/01/12,00:43:36,15,07,1, 11.9,1,1, -4.908, 10324.869, 388.765, 52793.674 23/01/12,00:43:36,16,07,1, 11.9,1,1, -4.908, 10324.882, 388.741, 52793.652 23/01/12,00:43:36,17,07,1, 11.9,1,1, -4.908, 10324.908, 388.758, 52793.709 23/01/12,00:43:36,18,07,1, 11.9,1,1, -4.908, 10324.903, 388.708, 52793.704 23/01/12,00:43:36,19,07,1, 11.9,1,1, -4.908, 10324.923, 388.756, 52793.732 23/01/12,00:43:37,00,07,1, 11.8,1,1, -4.910, 10324.919, 388.756, 52793.732 23/01/12,00:43:37,01,07,1, 11.8,1,1, -4.910, 10324.943, 388.686, 52793.724 23/01/12,00:43:37,02,07,1, 11.8,1,1, -4.910, 10324.970, 388.660, 52793.720 23/01/12,00:43:37,03,07,1, 11.8,1,1, -4.910, 10324.972, 388.655, 52793.730 23/01/12,00:43:37,04,07,1, 11.8,1,1, -4.910, 10325.021, 388.673, 52793.783 23/01/12,00:43:37,05,07,1, 11.8,1,1, -4.910, 10325.021, 388.596, 52793.755 23/01/12,00:43:37,06,07,1, 11.8,1,1, -4.910, 10325.035, 388.629, 52793.795 23/01/12,00:43:37,07,07,1, 11.8,1,1, -4.910, 10325.034, 388.596, 52793.788 23/01/12,00:43:37,08,07,1, 11.8,1,1, -4.910, 10325.057, 388.580, 52793.793 23/01/12,00:43:37,09,07,1, 11.8,1,1, -4.910, 10325.046, 388.569, 52793.919 23/01/12,00:43:37,10,07,1, 11.8,1,1, -4.910, 10325.082, 388.579, 52793.714 23/01/12,00:43:37,11,07,1, 11.8,1,1, -4.910, 10325.103, 388.541, 52793.775 23/01/12,00:43:37,12,07,1, 11.8,1,1, -4.910, 10325.107, 388.546, 52793.777 23/01/12,00:43:37,13,07,1, 11.8,1,1, -4.910, 10325.130, 388.513, 52793.832 23/01/12,00:43:37,14,07,1, 11.8,1,1, -4.910, 10325.143, 388.486, 52793.834 23/01/12,00:43:37,15,07,1, 11.8,1,1, -4.910, 10325.144, 388.500, 52793.881 23/01/12,00:43:37,16,07,1, 11.8,1,1, -4.910, 10325.129, 388.453, 52793.834 23/01/12,00:43:37,17,07,1, 11.8,1,1, -4.910, 10325.196, 388.443, 52793.812 23/01/12,00:43:37,18,07,1, 11.8,1,1, -4.910, 10325.145, 388.414, 52793.834 23/01/12,00:43:37,19,07,1, 11.8,1,1, -4.910, 10325.192, 388.432, 52793.872 23/01/12,00:43:38,00,07,1, 11.8,1,1, -4.909, 10325.186, 388.432, 52793.872 23/01/12,00:43:38,01,07,1, 11.8,1,1, -4.909, 10325.195, 388.372, 52793.867 23/01/12,00:43:38,02,07,1, 11.8,1,1, -4.909, 10325.223, 388.351, 52793.956 23/01/12,00:43:38,03,07,1, 11.8,1,1, -4.909, 10325.232, 388.323, 52793.898 23/01/12,00:43:38,04,07,1, 11.8,1,1, -4.909, 10325.260, 388.317, 52793.933 23/01/12,00:43:38,05,07,1, 11.8,1,1, -4.909, 10325.292, 388.260, 52793.888 23/01/12,00:43:38,06,07,1, 11.8,1,1, -4.909, 10325.303, 388.260, 52793.920 23/01/12,00:43:38,07,07,1, 11.8,1,1, -4.909, 10325.314, 388.241, 52793.896 23/01/12,00:43:38,08,07,1, 11.8,1,1, -4.909, 10325.314, 388.247, 52793.936 23/01/12,00:43:38,09,07,1, 11.8,1,1, -4.909, 10325.369, 388.180, 52793.926 23/01/12,00:43:38,10,07,1, 11.8,1,1, -4.909, 10325.366, 388.171, 52793.904 23/01/12,00:43:38,11,07,1, 11.8,1,1, -4.909, 10325.377, 388.153, 52793.924 23/01/12,00:43:38,12,07,1, 11.8,1,1, -4.909, 10325.385, 388.123, 52793.933 23/01/12,00:43:38,13,07,1, 11.8,1,1, -4.909, 10325.430, 388.125, 52793.925 23/01/12,00:43:38,14,07,1, 11.8,1,1, -4.909, 10325.422, 388.068, 52793.889 23/01/12,00:43:38,15,07,1, 11.8,1,1, -4.909, 10325.457, 388.087, 52793.930 23/01/12,00:43:38,16,07,1, 11.8,1,1, -4.909, 10325.470, 388.028, 52793.933 23/01/12,00:43:38,17,07,1, 11.8,1,1, -4.909, 10325.494, 388.011, 52793.934 23/01/12,00:43:38,18,07,1, 11.8,1,1, -4.909, 10325.526, 387.951, 52793.942 23/01/12,00:43:38,19,07,1, 11.8,1,1, -4.909, 10325.527, 387.954, 52793.950 23/01/12,00:43:39,00,09,1, 11.9,1,1, -4.907, 10325.520, 387.954, 52793.950 23/01/12,00:43:39,01,09,1, 11.9,1,1, -4.907, 10325.570, 387.910, 52793.922 23/01/12,00:43:39,02,09,1, 11.9,1,1, -4.907, 10325.587, 387.877, 52793.926 23/01/12,00:43:39,03,09,1, 11.9,1,1, -4.907, 10325.615, 387.812, 52793.904 23/01/12,00:43:39,04,09,1, 11.9,1,1, -4.907, 10325.650, 387.845, 52793.926 23/01/12,00:43:39,05,09,1, 11.9,1,1, -4.907, 10325.622, 387.785, 52793.922 23/01/12,00:43:39,06,09,1, 11.9,1,1, -4.907, 10325.674, 387.806, 52793.776 23/01/12,00:43:39,07,09,1, 11.9,1,1, -4.907, 10325.715, 387.734, 52793.947 23/01/12,00:43:39,08,09,1, 11.9,1,1, -4.907, 10325.707, 387.702, 52793.946 23/01/12,00:43:39,09,09,1, 11.9,1,1, -4.907, 10325.706, 387.687, 52793.970 23/01/12,00:43:39,10,09,1, 11.9,1,1, -4.907, 10325.751, 387.671, 52793.950 23/01/12,00:43:39,11,09,1, 11.9,1,1, -4.907, 10325.786, 387.637, 52793.973 23/01/12,00:43:39,12,09,1, 11.9,1,1, -4.907, 10325.784, 387.586, 52793.949 23/01/12,00:43:39,13,09,1, 11.9,1,1, -4.907, 10325.809, 387.570, 52793.955 23/01/12,00:43:39,14,09,1, 11.9,1,1, -4.907, 10325.842, 387.551, 52793.939 23/01/12,00:43:39,15,09,1, 11.9,1,1, -4.907, 10325.852, 387.563, 52793.897 23/01/12,00:43:39,16,09,1, 11.9,1,1, -4.907, 10325.868, 387.516, 52793.968 23/01/12,00:43:39,17,09,1, 11.9,1,1, -4.907, 10325.884, 387.503, 52793.911 23/01/12,00:43:39,18,09,1, 11.9,1,1, -4.907, 10325.920, 387.469, 52793.947 23/01/12,00:43:39,19,09,1, 11.9,1,1, -4.907, 10325.929, 387.458, 52793.954 23/01/12,00:43:40,00,09,1, 11.8,1,1, -4.909, 10325.929, 387.458, 52793.954 23/01/12,00:43:40,01,09,1, 11.8,1,1, -4.909, 10325.956, 387.385, 52793.921 23/01/12,00:43:40,02,09,1, 11.8,1,1, -4.909, 10325.998, 387.387, 52793.976 23/01/12,00:43:40,03,09,1, 11.8,1,1, -4.909, 10326.010, 387.331, 52793.943 23/01/12,00:43:40,04,09,1, 11.8,1,1, -4.909, 10326.039, 387.341, 52793.948 23/01/12,00:43:40,05,09,1, 11.8,1,1, -4.909, 10326.078, 387.284, 52793.812 23/01/12,00:43:40,06,09,1, 11.8,1,1, -4.909, 10326.092, 387.276, 52793.938 23/01/12,00:43:40,07,09,1, 11.8,1,1, -4.909, 10326.111, 387.229, 52793.978 23/01/12,00:43:40,08,09,1, 11.8,1,1, -4.909, 10326.126, 387.217, 52793.981 23/01/12,00:43:40,09,09,1, 11.8,1,1, -4.909, 10326.156, 387.208, 52793.988 23/01/12,00:43:40,10,09,1, 11.8,1,1, -4.909, 10326.181, 387.177, 52794.003 23/01/12,00:43:40,11,09,1, 11.8,1,1, -4.909, 10326.184, 387.151, 52794.027 23/01/12,00:43:40,12,09,1, 11.8,1,1, -4.909, 10326.185, 387.109, 52793.957 23/01/12,00:43:40,13,09,1, 11.8,1,1, -4.909, 10326.207, 387.121, 52793.995 23/01/12,00:43:40,14,09,1, 11.8,1,1, -4.909, 10326.243, 387.066, 52794.033 23/01/12,00:43:40,15,09,1, 11.8,1,1, -4.909, 10326.253, 387.068, 52793.999 23/01/12,00:43:40,16,09,1, 11.8,1,1, -4.909, 10326.281, 387.026, 52794.030 23/01/12,00:43:40,17,09,1, 11.8,1,1, -4.909, 10326.300, 387.008, 52794.020 23/01/12,00:43:40,18,09,1, 11.8,1,1, -4.909, 10326.337, 387.000, 52794.047 23/01/12,00:43:40,19,09,1, 11.8,1,1, -4.909, 10326.348, 386.953, 52794.077 23/01/12,00:43:41,00,08,1, 11.9,1,1, -4.909, 10326.346, 386.953, 52794.077 23/01/12,00:43:41,01,08,1, 11.9,1,1, -4.909, 10326.384, 386.905, 52794.052 23/01/12,00:43:41,02,08,1, 11.9,1,1, -4.909, 10326.397, 386.881, 52794.078 23/01/12,00:43:41,03,08,1, 11.9,1,1, -4.909, 10326.432, 386.846, 52794.050 23/01/12,00:43:41,04,08,1, 11.9,1,1, -4.909, 10326.448, 386.856, 52794.069 23/01/12,00:43:41,05,08,1, 11.9,1,1, -4.909, 10326.474, 386.819, 52794.033 23/01/12,00:43:41,06,08,1, 11.9,1,1, -4.909, 10326.480, 386.798, 52794.101 23/01/12,00:43:41,07,08,1, 11.9,1,1, -4.909, 10326.511, 386.782, 52794.076 23/01/12,00:43:41,08,08,1, 11.9,1,1, -4.909, 10326.524, 386.748, 52794.042 23/01/12,00:43:41,09,08,1, 11.9,1,1, -4.909, 10326.542, 386.726, 52794.083 23/01/12,00:43:41,10,08,1, 11.9,1,1, -4.909, 10326.586, 386.705, 52794.060 23/01/12,00:43:41,11,08,1, 11.9,1,1, -4.909, 10326.597, 386.693, 52794.096 23/01/12,00:43:41,12,08,1, 11.9,1,1, -4.909, 10326.619, 386.648, 52794.107 23/01/12,00:43:41,13,08,1, 11.9,1,1, -4.909, 10326.639, 386.670, 52794.212 23/01/12,00:43:41,14,08,1, 11.9,1,1, -4.909, 10326.703, 386.616, 52794.077 23/01/12,00:43:41,15,08,1, 11.9,1,1, -4.909, 10326.698, 386.609, 52794.052 23/01/12,00:43:41,16,08,1, 11.9,1,1, -4.909, 10326.704, 386.585, 52794.100 23/01/12,00:43:41,17,08,1, 11.9,1,1, -4.909, 10326.734, 386.566, 52794.098 23/01/12,00:43:41,18,08,1, 11.9,1,1, -4.909, 10326.770, 386.567, 52794.114 23/01/12,00:43:41,19,08,1, 11.9,1,1, -4.909, 10326.766, 386.518, 52794.107 23/01/12,00:43:42,00,08,1, 11.9,1,1, -4.907, 10326.763, 386.518, 52794.107 23/01/12,00:43:42,01,08,1, 11.9,1,1, -4.907, 10326.788, 386.471, 52794.115 23/01/12,00:43:42,02,08,1, 11.9,1,1, -4.907, 10326.792, 386.496, 52794.135 23/01/12,00:43:42,03,08,1, 11.9,1,1, -4.907, 10326.852, 386.451, 52794.132 23/01/12,00:43:42,04,08,1, 11.9,1,1, -4.907, 10326.823, 386.442, 52794.150 23/01/12,00:43:42,05,08,1, 11.9,1,1, -4.907, 10326.889, 386.412, 52794.160 23/01/12,00:43:42,06,08,1, 11.9,1,1, -4.907, 10326.876, 386.381, 52794.127 23/01/12,00:43:42,07,08,1, 11.9,1,1, -4.907, 10326.894, 386.362, 52794.156 23/01/12,00:43:42,08,08,1, 11.9,1,1, -4.907, 10326.898, 386.353, 52794.154 23/01/12,00:43:42,09,08,1, 11.9,1,1, -4.907, 10326.913, 386.347, 52794.170 23/01/12,00:43:42,10,08,1, 11.9,1,1, -4.907, 10326.936, 386.281, 52794.149 23/01/12,00:43:42,11,08,1, 11.9,1,1, -4.907, 10326.950, 386.321, 52794.185 23/01/12,00:43:42,12,08,1, 11.9,1,1, -4.907, 10327.002, 386.268, 52794.225 23/01/12,00:43:42,13,08,1, 11.9,1,1, -4.907, 10326.980, 386.278, 52794.162 23/01/12,00:43:42,14,08,1, 11.9,1,1, -4.907, 10327.008, 386.250, 52794.217 23/01/12,00:43:42,15,08,1, 11.9,1,1, -4.907, 10327.032, 386.218, 52794.173 23/01/12,00:43:42,16,08,1, 11.9,1,1, -4.907, 10327.043, 386.207, 52794.205 23/01/12,00:43:42,17,08,1, 11.9,1,1, -4.907, 10327.023, 386.158, 52794.119 23/01/12,00:43:42,18,08,1, 11.9,1,1, -4.907, 10327.112, 386.150, 52794.183 23/01/12,00:43:42,19,08,1, 11.9,1,1, -4.907, 10327.064, 386.099, 52794.163 23/01/12,00:43:43,00,08,1, 11.9,1,1, -4.910, 10327.064, 386.099, 52794.163 23/01/12,00:43:43,01,08,1, 11.9,1,1, -4.910, 10327.093, 386.053, 52794.196 23/01/12,00:43:43,02,08,1, 11.9,1,1, -4.910, 10327.124, 386.070, 52794.385 23/01/12,00:43:43,03,08,1, 11.9,1,1, -4.910, 10327.139, 386.048, 52794.278 23/01/12,00:43:43,04,08,1, 11.9,1,1, -4.910, 10327.165, 386.018, 52794.258 23/01/12,00:43:43,05,08,1, 11.9,1,1, -4.910, 10327.165, 386.006, 52794.260 23/01/12,00:43:43,06,08,1, 11.9,1,1, -4.910, 10327.208, 385.955, 52794.241 23/01/12,00:43:43,07,08,1, 11.9,1,1, -4.910, 10327.202, 385.968, 52794.231 23/01/12,00:43:43,08,08,1, 11.9,1,1, -4.910, 10327.226, 385.912, 52794.197 23/01/12,00:43:43,09,08,1, 11.9,1,1, -4.910, 10327.242, 385.923, 52794.245 23/01/12,00:43:43,10,08,1, 11.9,1,1, -4.910, 10327.224, 385.873, 52794.224 23/01/12,00:43:43,11,08,1, 11.9,1,1, -4.910, 10327.243, 385.866, 52794.200 23/01/12,00:43:43,12,08,1, 11.9,1,1, -4.910, 10327.234, 385.838, 52794.259 23/01/12,00:43:43,13,08,1, 11.9,1,1, -4.910, 10327.280, 385.807, 52794.244 23/01/12,00:43:43,14,08,1, 11.9,1,1, -4.910, 10327.273, 385.758, 52794.249 23/01/12,00:43:43,15,08,1, 11.9,1,1, -4.910, 10327.291, 385.766, 52794.250 23/01/12,00:43:43,16,08,1, 11.9,1,1, -4.910, 10327.316, 385.761, 52794.273 23/01/12,00:43:43,17,08,1, 11.9,1,1, -4.910, 10327.337, 385.717, 52794.232 23/01/12,00:43:43,18,08,1, 11.9,1,1, -4.910, 10327.338, 385.711, 52794.275 23/01/12,00:43:43,19,08,1, 11.9,1,1, -4.910, 10327.358, 385.672, 52794.263 23/01/12,00:43:44,00,08,1, 11.9,1,1, -4.909, 10327.356, 385.672, 52794.263 23/01/12,00:43:44,01,08,1, 11.9,1,1, -4.909, 10327.365, 385.652, 52794.249 23/01/12,00:43:44,02,08,1, 11.9,1,1, -4.909, 10327.374, 385.619, 52794.274 23/01/12,00:43:44,03,08,1, 11.9,1,1, -4.909, 10327.421, 385.597, 52794.272 23/01/12,00:43:44,04,08,1, 11.9,1,1, -4.909, 10327.433, 385.553, 52794.287 23/01/12,00:43:44,05,08,1, 11.9,1,1, -4.909, 10327.429, 385.550, 52794.272 23/01/12,00:43:44,06,08,1, 11.9,1,1, -4.909, 10327.457, 385.491, 52794.286 23/01/12,00:43:44,07,08,1, 11.9,1,1, -4.909, 10327.457, 385.488, 52794.276 23/01/12,00:43:44,08,08,1, 11.9,1,1, -4.909, 10327.476, 385.453, 52794.257 23/01/12,00:43:44,09,08,1, 11.9,1,1, -4.909, 10327.491, 385.429, 52794.297 23/01/12,00:43:44,10,08,1, 11.9,1,1, -4.909, 10327.502, 385.423, 52794.298 23/01/12,00:43:44,11,08,1, 11.9,1,1, -4.909, 10327.521, 385.372, 52794.310 23/01/12,00:43:44,12,08,1, 11.9,1,1, -4.909, 10327.537, 385.360, 52794.320 23/01/12,00:43:44,13,08,1, 11.9,1,1, -4.909, 10327.549, 385.334, 52794.304 23/01/12,00:43:44,14,08,1, 11.9,1,1, -4.909, 10327.557, 385.321, 52794.311 23/01/12,00:43:44,15,08,1, 11.9,1,1, -4.909, 10327.617, 385.272, 52794.086 23/01/12,00:43:44,16,08,1, 11.9,1,1, -4.909, 10327.604, 385.258, 52794.239 23/01/12,00:43:44,17,08,1, 11.9,1,1, -4.909, 10327.601, 385.218, 52794.266 23/01/12,00:43:44,18,08,1, 11.9,1,1, -4.909, 10327.626, 385.200, 52794.292 23/01/12,00:43:44,19,08,1, 11.9,1,1, -4.909, 10327.634, 385.180, 52794.315 23/01/12,00:43:45,00,08,1, 11.9,1,1, -4.905, 10327.631, 385.180, 52794.315 23/01/12,00:43:45,01,08,1, 11.9,1,1, -4.905, 10327.650, 385.125, 52794.327 23/01/12,00:43:45,02,08,1, 11.9,1,1, -4.905, 10327.674, 385.094, 52794.300 23/01/12,00:43:45,03,08,1, 11.9,1,1, -4.905, 10327.680, 385.089, 52794.299 23/01/12,00:43:45,04,08,1, 11.9,1,1, -4.905, 10327.714, 385.019, 52794.302 23/01/12,00:43:45,05,08,1, 11.9,1,1, -4.905, 10327.705, 385.032, 52794.310 23/01/12,00:43:45,06,08,1, 11.9,1,1, -4.905, 10327.717, 385.011, 52794.319 23/01/12,00:43:45,07,08,1, 11.9,1,1, -4.905, 10327.729, 384.942, 52794.306 23/01/12,00:43:45,08,08,1, 11.9,1,1, -4.905, 10327.739, 384.915, 52794.342 23/01/12,00:43:45,09,08,1, 11.9,1,1, -4.905, 10327.760, 384.885, 52794.345 23/01/12,00:43:45,10,08,1, 11.9,1,1, -4.905, 10327.789, 384.897, 52794.330 23/01/12,00:43:45,11,08,1, 11.9,1,1, -4.905, 10327.777, 384.847, 52794.279 23/01/12,00:43:45,12,08,1, 11.9,1,1, -4.905, 10327.818, 384.837, 52794.357 23/01/12,00:43:45,13,08,1, 11.9,1,1, -4.905, 10327.834, 384.786, 52794.317 23/01/12,00:43:45,14,08,1, 11.9,1,1, -4.905, 10327.824, 384.799, 52794.315 23/01/12,00:43:45,15,08,1, 11.9,1,1, -4.905, 10327.845, 384.770, 52794.352 23/01/12,00:43:45,16,08,1, 11.9,1,1, -4.905, 10327.837, 384.722, 52794.330 23/01/12,00:43:45,17,08,1, 11.9,1,1, -4.905, 10327.875, 384.714, 52794.367 23/01/12,00:43:45,18,08,1, 11.9,1,1, -4.905, 10327.891, 384.698, 52794.348 23/01/12,00:43:45,19,08,1, 11.9,1,1, -4.905, 10327.902, 384.681, 52794.359 23/01/12,00:43:46,00,08,1, 11.9,1,1, -4.906, 10327.898, 384.681, 52794.359 23/01/12,00:43:46,01,08,1, 11.9,1,1, -4.906, 10327.902, 384.644, 52794.347 23/01/12,00:43:46,02,08,1, 11.9,1,1, -4.906, 10327.948, 384.606, 52794.350 23/01/12,00:43:46,03,08,1, 11.9,1,1, -4.906, 10327.944, 384.567, 52794.355 23/01/12,00:43:46,04,08,1, 11.9,1,1, -4.906, 10327.986, 384.551, 52794.396 23/01/12,00:43:46,05,08,1, 11.9,1,1, -4.906, 10327.956, 384.520, 52794.338 23/01/12,00:43:46,06,08,1, 11.9,1,1, -4.906, 10328.034, 384.508, 52794.388 23/01/12,00:43:46,07,08,1, 11.9,1,1, -4.906, 10327.995, 384.492, 52794.377 23/01/12,00:43:46,08,08,1, 11.9,1,1, -4.906, 10328.028, 384.467, 52794.390 23/01/12,00:43:46,09,08,1, 11.9,1,1, -4.906, 10328.032, 384.419, 52794.387 23/01/12,00:43:46,10,08,1, 11.9,1,1, -4.906, 10328.047, 384.410, 52794.385 23/01/12,00:43:46,11,08,1, 11.9,1,1, -4.906, 10328.062, 384.381, 52794.359 23/01/12,00:43:46,12,08,1, 11.9,1,1, -4.906, 10328.097, 384.358, 52794.399 23/01/12,00:43:46,13,08,1, 11.9,1,1, -4.906, 10328.074, 384.340, 52794.479 23/01/12,00:43:46,14,08,1, 11.9,1,1, -4.906, 10328.096, 384.296, 52794.319 23/01/12,00:43:46,15,08,1, 11.9,1,1, -4.906, 10328.118, 384.294, 52794.392 23/01/12,00:43:46,16,08,1, 11.9,1,1, -4.906, 10328.131, 384.247, 52794.367 23/01/12,00:43:46,17,08,1, 11.9,1,1, -4.906, 10328.168, 384.251, 52794.405 23/01/12,00:43:46,18,08,1, 11.9,1,1, -4.906, 10328.185, 384.218, 52794.378 23/01/12,00:43:46,19,08,1, 11.9,1,1, -4.906, 10328.203, 384.201, 52794.401 23/01/12,00:43:47,00,08,1, 11.9,1,1, -4.909, 10328.199, 384.201, 52794.401 23/01/12,00:43:47,01,08,1, 11.9,1,1, -4.909, 10328.237, 384.154, 52794.399 23/01/12,00:43:47,02,08,1, 11.9,1,1, -4.909, 10328.271, 384.116, 52794.430 23/01/12,00:43:47,03,08,1, 11.9,1,1, -4.909, 10328.275, 384.097, 52794.447 23/01/12,00:43:47,04,08,1, 11.9,1,1, -4.909, 10328.289, 384.069, 52794.435 23/01/12,00:43:47,05,08,1, 11.9,1,1, -4.909, 10328.317, 384.058, 52794.411 23/01/12,00:43:47,06,08,1, 11.9,1,1, -4.909, 10328.299, 384.037, 52794.427 23/01/12,00:43:47,07,08,1, 11.9,1,1, -4.909, 10328.358, 383.993, 52794.468 23/01/12,00:43:47,08,08,1, 11.9,1,1, -4.909, 10328.356, 383.989, 52794.439 23/01/12,00:43:47,09,08,1, 11.9,1,1, -4.909, 10328.417, 383.986, 52794.433 23/01/12,00:43:47,10,08,1, 11.9,1,1, -4.909, 10328.394, 383.950, 52794.415 23/01/12,00:43:47,11,08,1, 11.9,1,1, -4.909, 10328.429, 383.913, 52794.451 23/01/12,00:43:47,12,08,1, 11.9,1,1, -4.909, 10328.448, 383.879, 52794.394 23/01/12,00:43:47,13,08,1, 11.9,1,1, -4.909, 10328.470, 383.908, 52794.488 23/01/12,00:43:47,14,08,1, 11.9,1,1, -4.909, 10328.502, 383.840, 52794.472 23/01/12,00:43:47,15,08,1, 11.9,1,1, -4.909, 10328.495, 383.843, 52794.456 23/01/12,00:43:47,16,08,1, 11.9,1,1, -4.909, 10328.548, 383.791, 52794.473 23/01/12,00:43:47,17,08,1, 11.9,1,1, -4.909, 10328.550, 383.802, 52794.499 23/01/12,00:43:47,18,08,1, 11.9,1,1, -4.909, 10328.556, 383.762, 52794.482 23/01/12,00:43:47,19,08,1, 11.9,1,1, -4.909, 10328.570, 383.737, 52794.479 23/01/12,00:43:48,00,08,1, 11.9,1,1, -4.906, 10328.566, 383.737, 52794.479 23/01/12,00:43:48,01,08,1, 11.9,1,1, -4.906, 10328.618, 383.660, 52794.443 23/01/12,00:43:48,02,08,1, 11.9,1,1, -4.906, 10328.633, 383.676, 52794.482 23/01/12,00:43:48,03,08,1, 11.9,1,1, -4.906, 10328.673, 383.639, 52794.464 23/01/12,00:43:48,04,08,1, 11.9,1,1, -4.906, 10328.668, 383.637, 52794.518 23/01/12,00:43:48,05,08,1, 11.9,1,1, -4.906, 10328.700, 383.588, 52794.498 23/01/12,00:43:48,06,08,1, 11.9,1,1, -4.906, 10328.716, 383.563, 52794.540 23/01/12,00:43:48,07,08,1, 11.9,1,1, -4.906, 10328.723, 383.544, 52794.521 23/01/12,00:43:48,08,08,1, 11.9,1,1, -4.906, 10328.772, 383.545, 52794.512 23/01/12,00:43:48,09,08,1, 11.9,1,1, -4.906, 10328.810, 383.532, 52794.596 23/01/12,00:43:48,10,08,1, 11.9,1,1, -4.906, 10328.739, 383.500, 52794.489 23/01/12,00:43:48,11,08,1, 11.9,1,1, -4.906, 10328.807, 383.484, 52794.592 23/01/12,00:43:48,12,08,1, 11.9,1,1, -4.906, 10328.845, 383.444, 52794.527 23/01/12,00:43:48,13,08,1, 11.9,1,1, -4.906, 10328.824, 383.426, 52794.579 23/01/12,00:43:48,14,08,1, 11.9,1,1, -4.906, 10328.879, 383.410, 52794.544 23/01/12,00:43:48,15,08,1, 11.9,1,1, -4.906, 10328.893, 383.387, 52794.552 23/01/12,00:43:48,16,08,1, 11.9,1,1, -4.906, 10328.911, 383.345, 52794.505 23/01/12,00:43:48,17,08,1, 11.9,1,1, -4.906, 10328.904, 383.321, 52794.541 23/01/12,00:43:48,18,08,1, 11.9,1,1, -4.906, 10328.932, 383.331, 52794.534 23/01/12,00:43:48,19,08,1, 11.9,1,1, -4.906, 10328.948, 383.288, 52794.531 23/01/12,00:43:49,00,08,1, 11.8,1,1, -4.909, 10328.941, 383.288, 52794.531 23/01/12,00:43:49,01,08,1, 11.8,1,1, -4.909, 10329.009, 383.227, 52794.547 23/01/12,00:43:49,02,08,1, 11.8,1,1, -4.909, 10329.015, 383.229, 52794.577 23/01/12,00:43:49,03,08,1, 11.8,1,1, -4.909, 10329.021, 383.225, 52794.578 23/01/12,00:43:49,04,08,1, 11.8,1,1, -4.909, 10329.051, 383.175, 52794.595 23/01/12,00:43:49,05,08,1, 11.8,1,1, -4.909, 10329.057, 383.170, 52794.569 23/01/12,00:43:49,06,08,1, 11.8,1,1, -4.909, 10329.104, 383.144, 52794.568 23/01/12,00:43:49,07,08,1, 11.8,1,1, -4.909, 10329.131, 383.154, 52794.601 23/01/12,00:43:49,08,08,1, 11.8,1,1, -4.909, 10329.142, 383.074, 52794.641 23/01/12,00:43:49,09,08,1, 11.8,1,1, -4.909, 10329.145, 383.097, 52794.607 23/01/12,00:43:49,10,08,1, 11.8,1,1, -4.909, 10329.153, 383.050, 52794.632 23/01/12,00:43:49,11,08,1, 11.8,1,1, -4.909, 10329.175, 383.050, 52794.597 23/01/12,00:43:49,12,08,1, 11.8,1,1, -4.909, 10329.203, 383.014, 52794.643 23/01/12,00:43:49,13,08,1, 11.8,1,1, -4.909, 10329.218, 383.017, 52794.626 23/01/12,00:43:49,14,08,1, 11.8,1,1, -4.909, 10329.224, 382.984, 52794.642 23/01/12,00:43:49,15,08,1, 11.8,1,1, -4.909, 10329.219, 382.963, 52794.636 23/01/12,00:43:49,16,08,1, 11.8,1,1, -4.909, 10329.255, 382.946, 52794.674 23/01/12,00:43:49,17,08,1, 11.8,1,1, -4.909, 10329.272, 382.927, 52794.641 23/01/12,00:43:49,18,08,1, 11.8,1,1, -4.909, 10329.282, 382.938, 52794.676 23/01/12,00:43:49,19,08,1, 11.8,1,1, -4.909, 10329.294, 382.891, 52794.689 23/01/12,00:43:50,00,08,1, 11.8,1,1, -4.904, 10329.292, 382.891, 52794.689 23/01/12,00:43:50,01,08,1, 11.8,1,1, -4.904, 10329.316, 382.868, 52794.676 23/01/12,00:43:50,02,08,1, 11.8,1,1, -4.904, 10329.322, 382.850, 52794.646 23/01/12,00:43:50,03,08,1, 11.8,1,1, -4.904, 10329.302, 382.843, 52794.687 23/01/12,00:43:50,04,08,1, 11.8,1,1, -4.904, 10329.334, 382.795, 52794.659 23/01/12,00:43:50,05,08,1, 11.8,1,1, -4.904, 10329.359, 382.809, 52794.686 23/01/12,00:43:50,06,08,1, 11.8,1,1, -4.904, 10329.340, 382.762, 52794.641 23/01/12,00:43:50,07,08,1, 11.8,1,1, -4.904, 10329.346, 382.780, 52794.680 23/01/12,00:43:50,08,08,1, 11.8,1,1, -4.904, 10329.387, 382.725, 52794.712 23/01/12,00:43:50,09,08,1, 11.8,1,1, -4.904, 10329.373, 382.738, 52794.707 23/01/12,00:43:50,10,08,1, 11.8,1,1, -4.904, 10329.412, 382.703, 52794.708 23/01/12,00:43:50,11,08,1, 11.8,1,1, -4.904, 10329.418, 382.686, 52794.656 23/01/12,00:43:50,12,08,1, 11.8,1,1, -4.904, 10329.400, 382.694, 52794.712 23/01/12,00:43:50,13,08,1, 11.8,1,1, -4.904, 10329.402, 382.642, 52794.701 23/01/12,00:43:50,14,08,1, 11.8,1,1, -4.904, 10329.422, 382.643, 52794.724 23/01/12,00:43:50,15,08,1, 11.8,1,1, -4.904, 10329.441, 382.616, 52794.700 23/01/12,00:43:50,16,08,1, 11.8,1,1, -4.904, 10329.440, 382.620, 52794.691 23/01/12,00:43:50,17,08,1, 11.8,1,1, -4.904, 10329.473, 382.573, 52794.679 23/01/12,00:43:50,18,08,1, 11.8,1,1, -4.904, 10329.499, 382.555, 52794.540 23/01/12,00:43:50,19,08,1, 11.8,1,1, -4.904, 10329.463, 382.523, 52794.731 23/01/12,00:43:51,00,08,1, 11.9,1,1, -4.905, 10329.459, 382.523, 52794.731 23/01/12,00:43:51,01,08,1, 11.9,1,1, -4.905, 10329.470, 382.511, 52794.729 23/01/12,00:43:51,02,08,1, 11.9,1,1, -4.905, 10329.487, 382.459, 52794.731 23/01/12,00:43:51,03,08,1, 11.9,1,1, -4.905, 10329.500, 382.475, 52794.725 23/01/12,00:43:51,04,08,1, 11.9,1,1, -4.905, 10329.497, 382.413, 52794.714 23/01/12,00:43:51,05,08,1, 11.9,1,1, -4.905, 10329.509, 382.422, 52794.729 23/01/12,00:43:51,06,08,1, 11.9,1,1, -4.905, 10329.528, 382.358, 52794.711 23/01/12,00:43:51,07,08,1, 11.9,1,1, -4.905, 10329.523, 382.380, 52794.717 23/01/12,00:43:51,08,08,1, 11.9,1,1, -4.905, 10329.539, 382.365, 52794.756 23/01/12,00:43:51,09,08,1, 11.9,1,1, -4.905, 10329.556, 382.306, 52794.721 23/01/12,00:43:51,10,08,1, 11.9,1,1, -4.905, 10329.549, 382.323, 52794.744 23/01/12,00:43:51,11,08,1, 11.9,1,1, -4.905, 10329.560, 382.249, 52794.725 23/01/12,00:43:51,12,08,1, 11.9,1,1, -4.905, 10329.555, 382.283, 52794.728 23/01/12,00:43:51,13,08,1, 11.9,1,1, -4.905, 10329.557, 382.214, 52794.682 23/01/12,00:43:51,14,08,1, 11.9,1,1, -4.905, 10329.566, 382.225, 52794.726 23/01/12,00:43:51,15,08,1, 11.9,1,1, -4.905, 10329.591, 382.180, 52794.745 23/01/12,00:43:51,16,08,1, 11.9,1,1, -4.905, 10329.602, 382.166, 52794.710 23/01/12,00:43:51,17,08,1, 11.9,1,1, -4.905, 10329.586, 382.157, 52794.775 23/01/12,00:43:51,18,08,1, 11.9,1,1, -4.905, 10329.600, 382.110, 52794.705 23/01/12,00:43:51,19,08,1, 11.9,1,1, -4.905, 10329.617, 382.104, 52794.728 23/01/12,00:43:52,00,09,1, 11.9,1,1, -4.903, 10329.617, 382.104, 52794.728 23/01/12,00:43:52,01,09,1, 11.9,1,1, -4.903, 10329.618, 382.074, 52794.743 23/01/12,00:43:52,02,09,1, 11.9,1,1, -4.903, 10329.657, 382.025, 52794.732 23/01/12,00:43:52,03,09,1, 11.9,1,1, -4.903, 10329.633, 382.017, 52794.714 23/01/12,00:43:52,04,09,1, 11.9,1,1, -4.903, 10329.617, 381.974, 52794.740 23/01/12,00:43:52,05,09,1, 11.9,1,1, -4.903, 10329.655, 381.937, 52794.743 23/01/12,00:43:52,06,09,1, 11.9,1,1, -4.903, 10329.677, 381.958, 52794.776 23/01/12,00:43:52,07,09,1, 11.9,1,1, -4.903, 10329.681, 381.880, 52794.711 23/01/12,00:43:52,08,09,1, 11.9,1,1, -4.903, 10329.680, 381.882, 52794.732 23/01/12,00:43:52,09,09,1, 11.9,1,1, -4.903, 10329.716, 381.831, 52794.739 23/01/12,00:43:52,10,09,1, 11.9,1,1, -4.903, 10329.695, 381.835, 52794.726 23/01/12,00:43:52,11,09,1, 11.9,1,1, -4.903, 10329.726, 381.773, 52794.705 23/01/12,00:43:52,12,09,1, 11.9,1,1, -4.903, 10329.709, 381.795, 52794.739 23/01/12,00:43:52,13,09,1, 11.9,1,1, -4.903, 10329.724, 381.757, 52794.722 23/01/12,00:43:52,14,09,1, 11.9,1,1, -4.903, 10329.732, 381.697, 52794.732 23/01/12,00:43:52,15,09,1, 11.9,1,1, -4.903, 10329.773, 381.700, 52794.774 23/01/12,00:43:52,16,09,1, 11.9,1,1, -4.903, 10329.751, 381.682, 52794.719 23/01/12,00:43:52,17,09,1, 11.9,1,1, -4.903, 10329.787, 381.678, 52794.758 23/01/12,00:43:52,18,09,1, 11.9,1,1, -4.903, 10329.777, 381.612, 52794.738 23/01/12,00:43:52,19,09,1, 11.9,1,1, -4.903, 10329.799, 381.621, 52794.747 23/01/12,00:43:53,00,09,1, 11.9,1,1, -4.906, 10329.792, 381.621, 52794.747 23/01/12,00:43:53,01,09,1, 11.9,1,1, -4.906, 10329.820, 381.565, 52794.742 23/01/12,00:43:53,02,09,1, 11.9,1,1, -4.906, 10329.852, 381.548, 52794.766 23/01/12,00:43:53,03,09,1, 11.9,1,1, -4.906, 10329.852, 381.513, 52794.701 23/01/12,00:43:53,04,09,1, 11.9,1,1, -4.906, 10329.862, 381.496, 52794.779 23/01/12,00:43:53,05,09,1, 11.9,1,1, -4.906, 10329.864, 381.474, 52794.748 23/01/12,00:43:53,06,09,1, 11.9,1,1, -4.906, 10329.885, 381.457, 52794.793 23/01/12,00:43:53,07,09,1, 11.9,1,1, -4.906, 10329.911, 381.422, 52794.754 23/01/12,00:43:53,08,09,1, 11.9,1,1, -4.906, 10329.920, 381.402, 52794.756 23/01/12,00:43:53,09,09,1, 11.9,1,1, -4.906, 10329.927, 381.368, 52794.741 23/01/12,00:43:53,10,09,1, 11.9,1,1, -4.906, 10329.922, 381.351, 52794.707 23/01/12,00:43:53,11,09,1, 11.9,1,1, -4.906, 10329.943, 381.332, 52794.745 23/01/12,00:43:53,12,09,1, 11.9,1,1, -4.906, 10329.965, 381.262, 52794.744 23/01/12,00:43:53,13,09,1, 11.9,1,1, -4.906, 10329.969, 381.291, 52794.705 23/01/12,00:43:53,14,09,1, 11.9,1,1, -4.906, 10329.980, 381.236, 52794.758 23/01/12,00:43:53,15,09,1, 11.9,1,1, -4.906, 10330.010, 381.230, 52794.755 23/01/12,00:43:53,16,09,1, 11.9,1,1, -4.906, 10330.014, 381.203, 52794.774 23/01/12,00:43:53,17,09,1, 11.9,1,1, -4.906, 10330.050, 381.230, 52794.736 23/01/12,00:43:53,18,09,1, 11.9,1,1, -4.906, 10330.051, 381.168, 52794.776 23/01/12,00:43:53,19,09,1, 11.9,1,1, -4.906, 10330.073, 381.148, 52794.770 23/01/12,00:43:54,00,09,1, 11.9,1,1, -4.903, 10330.068, 381.148, 52794.770 23/01/12,00:43:54,01,09,1, 11.9,1,1, -4.903, 10330.083, 381.110, 52794.735 23/01/12,00:43:54,02,09,1, 11.9,1,1, -4.903, 10330.116, 381.104, 52794.785 23/01/12,00:43:54,03,09,1, 11.9,1,1, -4.903, 10330.138, 381.040, 52794.748 23/01/12,00:43:54,04,09,1, 11.9,1,1, -4.903, 10330.148, 381.062, 52794.758 23/01/12,00:43:54,05,09,1, 11.9,1,1, -4.903, 10330.173, 381.018, 52794.787 23/01/12,00:43:54,06,09,1, 11.9,1,1, -4.903, 10330.192, 381.009, 52794.770 23/01/12,00:43:54,07,09,1, 11.9,1,1, -4.903, 10330.205, 380.982, 52794.773 23/01/12,00:43:54,08,09,1, 11.9,1,1, -4.903, 10330.184, 380.972, 52794.772 23/01/12,00:43:54,09,09,1, 11.9,1,1, -4.903, 10330.225, 380.974, 52794.783 23/01/12,00:43:54,10,09,1, 11.9,1,1, -4.903, 10330.220, 380.916, 52794.904 23/01/12,00:43:54,11,09,1, 11.9,1,1, -4.903, 10330.268, 380.932, 52794.837 23/01/12,00:43:54,12,09,1, 11.9,1,1, -4.903, 10330.266, 380.867, 52794.761 23/01/12,00:43:54,13,09,1, 11.9,1,1, -4.903, 10330.294, 380.891, 52794.774 23/01/12,00:43:54,14,09,1, 11.9,1,1, -4.903, 10330.312, 380.856, 52794.783 23/01/12,00:43:54,15,09,1, 11.9,1,1, -4.903, 10330.312, 380.840, 52794.787 23/01/12,00:43:54,16,09,1, 11.9,1,1, -4.903, 10330.322, 380.806, 52794.804 23/01/12,00:43:54,17,09,1, 11.9,1,1, -4.903, 10330.372, 380.794, 52794.790 23/01/12,00:43:54,18,09,1, 11.9,1,1, -4.903, 10330.403, 380.764, 52794.815 23/01/12,00:43:54,19,09,1, 11.9,1,1, -4.903, 10330.388, 380.758, 52794.841 23/01/12,00:43:55,00,09,1, 11.8,1,1, -4.907, 10330.385, 380.758, 52794.841 23/01/12,00:43:55,01,09,1, 11.8,1,1, -4.907, 10330.448, 380.711, 52794.828 23/01/12,00:43:55,02,09,1, 11.8,1,1, -4.907, 10330.449, 380.710, 52794.876 23/01/12,00:43:55,03,09,1, 11.8,1,1, -4.907, 10330.477, 380.653, 52794.844 23/01/12,00:43:55,04,09,1, 11.8,1,1, -4.907, 10330.478, 380.650, 52794.853 23/01/12,00:43:55,05,09,1, 11.8,1,1, -4.907, 10330.514, 380.645, 52794.881 23/01/12,00:43:55,06,09,1, 11.8,1,1, -4.907, 10330.532, 380.634, 52794.859 23/01/12,00:43:55,07,09,1, 11.8,1,1, -4.907, 10330.551, 380.630, 52794.896 23/01/12,00:43:55,08,09,1, 11.8,1,1, -4.907, 10330.557, 380.599, 52794.845 23/01/12,00:43:55,09,09,1, 11.8,1,1, -4.907, 10330.598, 380.620, 52794.886 23/01/12,00:43:55,10,09,1, 11.8,1,1, -4.907, 10330.600, 380.589, 52794.878 23/01/12,00:43:55,11,09,1, 11.8,1,1, -4.907, 10330.610, 380.581, 52794.911 23/01/12,00:43:55,12,09,1, 11.8,1,1, -4.907, 10330.635, 380.579, 52794.928 23/01/12,00:43:55,13,09,1, 11.8,1,1, -4.907, 10330.632, 380.570, 52794.913 23/01/12,00:43:55,14,09,1, 11.8,1,1, -4.907, 10330.660, 380.572, 52794.953 23/01/12,00:43:55,15,09,1, 11.8,1,1, -4.907, 10330.689, 380.539, 52794.917 23/01/12,00:43:55,16,09,1, 11.8,1,1, -4.907, 10330.729, 380.557, 52795.023 23/01/12,00:43:55,17,09,1, 11.8,1,1, -4.907, 10330.739, 380.519, 52794.954 23/01/12,00:43:55,18,09,1, 11.8,1,1, -4.907, 10330.750, 380.517, 52794.975 23/01/12,00:43:55,19,09,1, 11.8,1,1, -4.907, 10330.775, 380.508, 52794.980 23/01/12,00:43:56,00,09,1, 11.9,1,1, -4.906, 10330.769, 380.508, 52794.980 23/01/12,00:43:56,01,09,1, 11.9,1,1, -4.906, 10330.796, 380.478, 52794.990 23/01/12,00:43:56,02,09,1, 11.9,1,1, -4.906, 10330.812, 380.451, 52794.974 23/01/12,00:43:56,03,09,1, 11.9,1,1, -4.906, 10330.866, 380.483, 52794.998 23/01/12,00:43:56,04,09,1, 11.9,1,1, -4.906, 10330.838, 380.448, 52794.999 23/01/12,00:43:56,05,09,1, 11.9,1,1, -4.906, 10330.894, 380.443, 52795.007 23/01/12,00:43:56,06,09,1, 11.9,1,1, -4.906, 10330.925, 380.414, 52795.019 23/01/12,00:43:56,07,09,1, 11.9,1,1, -4.906, 10330.925, 380.440, 52795.022 23/01/12,00:43:56,08,09,1, 11.9,1,1, -4.906, 10330.962, 380.410, 52795.026 23/01/12,00:43:56,09,09,1, 11.9,1,1, -4.906, 10330.953, 380.432, 52795.186 23/01/12,00:43:56,10,09,1, 11.9,1,1, -4.906, 10330.957, 380.402, 52795.089 23/01/12,00:43:56,11,09,1, 11.9,1,1, -4.906, 10330.997, 380.345, 52795.053 23/01/12,00:43:56,12,09,1, 11.9,1,1, -4.906, 10331.007, 380.370, 52795.063 23/01/12,00:43:56,13,09,1, 11.9,1,1, -4.906, 10331.022, 380.358, 52795.063 23/01/12,00:43:56,14,09,1, 11.9,1,1, -4.906, 10331.077, 380.356, 52795.086 23/01/12,00:43:56,15,09,1, 11.9,1,1, -4.906, 10331.113, 380.318, 52795.077 23/01/12,00:43:56,16,09,1, 11.9,1,1, -4.906, 10331.104, 380.323, 52795.088 23/01/12,00:43:56,17,09,1, 11.9,1,1, -4.906, 10331.156, 380.326, 52795.106 23/01/12,00:43:56,18,09,1, 11.9,1,1, -4.906, 10331.140, 380.286, 52795.105 23/01/12,00:43:56,19,09,1, 11.9,1,1, -4.906, 10331.171, 380.310, 52795.157 23/01/12,00:43:57,00,09,1, 11.8,1,1, -4.904, 10331.169, 380.310, 52795.157 23/01/12,00:43:57,01,09,1, 11.8,1,1, -4.904, 10331.221, 380.293, 52795.170 23/01/12,00:43:57,02,09,1, 11.8,1,1, -4.904, 10331.225, 380.298, 52795.434 23/01/12,00:43:57,03,09,1, 11.8,1,1, -4.904, 10331.254, 380.286, 52795.486 23/01/12,00:43:57,04,09,1, 11.8,1,1, -4.904, 10331.275, 380.298, 52795.474 23/01/12,00:43:57,05,09,1, 11.8,1,1, -4.904, 10331.277, 380.291, 52795.479 23/01/12,00:43:57,06,09,1, 11.8,1,1, -4.904, 10331.314, 380.292, 52795.482 23/01/12,00:43:57,07,09,1, 11.8,1,1, -4.904, 10331.335, 380.287, 52795.456 23/01/12,00:43:57,08,09,1, 11.8,1,1, -4.904, 10331.340, 380.274, 52795.466 23/01/12,00:43:57,09,09,1, 11.8,1,1, -4.904, 10331.330, 380.261, 52795.500 23/01/12,00:43:57,10,09,1, 11.8,1,1, -4.904, 10331.392, 380.257, 52795.508 23/01/12,00:43:57,11,09,1, 11.8,1,1, -4.904, 10331.414, 380.229, 52795.551 23/01/12,00:43:57,12,09,1, 11.8,1,1, -4.904, 10331.417, 380.235, 52795.517 23/01/12,00:43:57,13,09,1, 11.8,1,1, -4.904, 10331.437, 380.224, 52795.509 23/01/12,00:43:57,14,09,1, 11.8,1,1, -4.904, 10331.456, 380.223, 52795.545 23/01/12,00:43:57,15,09,1, 11.8,1,1, -4.904, 10331.465, 380.222, 52795.521 23/01/12,00:43:57,16,09,1, 11.8,1,1, -4.904, 10331.510, 380.202, 52795.538 23/01/12,00:43:57,17,09,1, 11.8,1,1, -4.904, 10331.497, 380.152, 52795.517 23/01/12,00:43:57,18,09,1, 11.8,1,1, -4.904, 10331.509, 380.185, 52795.365 23/01/12,00:43:57,19,09,1, 11.8,1,1, -4.904, 10331.513, 380.204, 52795.666 23/01/12,00:43:58,00,09,1, 11.9,1,1, -4.903, 10331.511, 380.204, 52795.666 23/01/12,00:43:58,01,09,1, 11.9,1,1, -4.903, 10331.591, 380.184, 52795.577 23/01/12,00:43:58,02,09,1, 11.9,1,1, -4.903, 10331.588, 380.169, 52795.561 23/01/12,00:43:58,03,09,1, 11.9,1,1, -4.903, 10331.609, 380.168, 52795.621 23/01/12,00:43:58,04,09,1, 11.9,1,1, -4.903, 10331.611, 380.161, 52795.572 23/01/12,00:43:58,05,09,1, 11.9,1,1, -4.903, 10331.650, 380.158, 52795.596 23/01/12,00:43:58,06,09,1, 11.9,1,1, -4.903, 10331.649, 380.177, 52795.626 23/01/12,00:43:58,07,09,1, 11.9,1,1, -4.903, 10331.677, 380.180, 52795.643 23/01/12,00:43:58,08,09,1, 11.9,1,1, -4.903, 10331.693, 380.151, 52795.777 23/01/12,00:43:58,09,09,1, 11.9,1,1, -4.903, 10331.706, 380.179, 52795.622 23/01/12,00:43:58,10,09,1, 11.9,1,1, -4.903, 10331.714, 380.152, 52795.661 23/01/12,00:43:58,11,09,1, 11.9,1,1, -4.903, 10331.747, 380.151, 52795.653 23/01/12,00:43:58,12,09,1, 11.9,1,1, -4.903, 10331.763, 380.148, 52795.659 23/01/12,00:43:58,13,09,1, 11.9,1,1, -4.903, 10331.788, 380.130, 52795.634 23/01/12,00:43:58,14,09,1, 11.9,1,1, -4.903, 10331.782, 380.152, 52795.777 23/01/12,00:43:58,15,09,1, 11.9,1,1, -4.903, 10331.804, 380.137, 52795.658 23/01/12,00:43:58,16,09,1, 11.9,1,1, -4.903, 10331.828, 380.162, 52795.669 23/01/12,00:43:58,17,09,1, 11.9,1,1, -4.903, 10331.847, 380.132, 52795.684 23/01/12,00:43:58,18,09,1, 11.9,1,1, -4.903, 10331.857, 380.159, 52795.712 23/01/12,00:43:58,19,09,1, 11.9,1,1, -4.903, 10331.884, 380.158, 52795.727 23/01/12,00:43:59,00,09,1, 11.8,1,1, -4.909, 10331.879, 380.158, 52795.727 23/01/12,00:43:59,01,09,1, 11.8,1,1, -4.909, 10331.916, 380.131, 52795.593 23/01/12,00:43:59,02,09,1, 11.8,1,1, -4.909, 10331.911, 380.147, 52795.806 23/01/12,00:43:59,03,09,1, 11.8,1,1, -4.909, 10331.933, 380.133, 52795.766 23/01/12,00:43:59,04,09,1, 11.8,1,1, -4.909, 10331.962, 380.163, 52795.783 23/01/12,00:43:59,05,09,1, 11.8,1,1, -4.909, 10331.971, 380.157, 52795.761 23/01/12,00:43:59,06,09,1, 11.8,1,1, -4.909, 10331.986, 380.136, 52795.765 23/01/12,00:43:59,07,09,1, 11.8,1,1, -4.909, 10332.011, 380.126, 52795.775 23/01/12,00:43:59,08,09,1, 11.8,1,1, -4.909, 10332.000, 380.092, 52795.750 23/01/12,00:43:59,09,09,1, 11.8,1,1, -4.909, 10332.014, 380.119, 52795.765 23/01/12,00:43:59,10,09,1, 11.8,1,1, -4.909, 10332.040, 380.117, 52795.782 23/01/12,00:43:59,11,09,1, 11.8,1,1, -4.909, 10332.049, 380.128, 52795.770 23/01/12,00:43:59,12,09,1, 11.8,1,1, -4.909, 10332.101, 380.108, 52795.773 23/01/12,00:43:59,13,09,1, 11.8,1,1, -4.909, 10332.088, 380.109, 52795.773 23/01/12,00:43:59,14,09,1, 11.8,1,1, -4.909, 10332.093, 380.104, 52795.779 23/01/12,00:43:59,15,09,1, 11.8,1,1, -4.909, 10332.149, 380.068, 52795.792 23/01/12,00:43:59,16,09,1, 11.8,1,1, -4.909, 10332.142, 380.091, 52795.793 23/01/12,00:43:59,17,09,1, 11.8,1,1, -4.909, 10332.166, 380.089, 52795.811 23/01/12,00:43:59,18,09,1, 11.8,1,1, -4.909, 10332.180, 380.090, 52795.794 23/01/12,00:43:59,19,09,1, 11.8,1,1, -4.909, 10332.185, 380.084, 52795.806 23/01/12,00:44:00,00,09,1, 11.9,1,1, -4.906, 10332.179, 380.084, 52795.806 23/01/12,00:44:00,01,09,1, 11.9,1,1, -4.906, 10332.229, 380.068, 52795.816 23/01/12,00:44:00,02,09,1, 11.9,1,1, -4.906, 10332.219, 380.018, 52795.556 23/01/12,00:44:00,03,09,1, 11.9,1,1, -4.906, 10332.251, 379.994, 52795.538 23/01/12,00:44:00,04,09,1, 11.9,1,1, -4.906, 10332.277, 380.000, 52795.565 23/01/12,00:44:00,05,09,1, 11.9,1,1, -4.906, 10332.286, 379.958, 52795.538 23/01/12,00:44:00,06,09,1, 11.9,1,1, -4.906, 10332.267, 379.986, 52795.536 23/01/12,00:44:00,07,09,1, 11.9,1,1, -4.906, 10332.280, 379.964, 52795.537 23/01/12,00:44:00,08,09,1, 11.9,1,1, -4.906, 10332.299, 379.979, 52795.526 23/01/12,00:44:00,09,09,1, 11.9,1,1, -4.906, 10332.304, 379.925, 52795.507 23/01/12,00:44:00,10,09,1, 11.9,1,1, -4.906, 10332.296, 379.939, 52795.542 23/01/12,00:44:00,11,09,1, 11.9,1,1, -4.906, 10332.320, 379.934, 52795.550 23/01/12,00:44:00,12,09,1, 11.9,1,1, -4.906, 10332.359, 379.908, 52795.553 23/01/12,00:44:00,13,09,1, 11.9,1,1, -4.906, 10332.346, 379.904, 52795.571 23/01/12,00:44:00,14,09,1, 11.9,1,1, -4.906, 10332.340, 379.866, 52795.557 23/01/12,00:44:00,15,09,1, 11.9,1,1, -4.906, 10332.353, 379.892, 52795.561 23/01/12,00:44:00,16,09,1, 11.9,1,1, -4.906, 10332.369, 379.873, 52795.605 23/01/12,00:44:00,17,09,1, 11.9,1,1, -4.906, 10332.360, 379.877, 52795.580 23/01/12,00:44:00,18,09,1, 11.9,1,1, -4.906, 10332.383, 379.862, 52795.612 23/01/12,00:44:00,19,09,1, 11.9,1,1, -4.906, 10332.371, 379.841, 52795.573 23/01/12,00:44:01,00,09,1, 11.9,1,1, -4.906, 10332.363, 379.841, 52795.573 23/01/12,00:44:01,01,09,1, 11.9,1,1, -4.906, 10332.393, 379.788, 52795.542 23/01/12,00:44:01,02,09,1, 11.9,1,1, -4.906, 10332.396, 379.828, 52795.607 23/01/12,00:44:01,03,09,1, 11.9,1,1, -4.906, 10332.393, 379.768, 52795.581 23/01/12,00:44:01,04,09,1, 11.9,1,1, -4.906, 10332.407, 379.808, 52795.584 23/01/12,00:44:01,05,09,1, 11.9,1,1, -4.906, 10332.415, 379.749, 52795.602 23/01/12,00:44:01,06,09,1, 11.9,1,1, -4.906, 10332.414, 379.737, 52795.580 23/01/12,00:44:01,07,09,1, 11.9,1,1, -4.906, 10332.458, 379.706, 52795.575 23/01/12,00:44:01,08,09,1, 11.9,1,1, -4.906, 10332.406, 379.697, 52795.570 23/01/12,00:44:01,09,09,1, 11.9,1,1, -4.906, 10332.429, 379.712, 52795.578 23/01/12,00:44:01,10,09,1, 11.9,1,1, -4.906, 10332.419, 379.703, 52795.696 23/01/12,00:44:01,11,09,1, 11.9,1,1, -4.906, 10332.439, 379.695, 52795.584 23/01/12,00:44:01,12,09,1, 11.9,1,1, -4.906, 10332.456, 379.653, 52795.549 23/01/12,00:44:01,13,09,1, 11.9,1,1, -4.906, 10332.436, 379.657, 52795.623 23/01/12,00:44:01,14,09,1, 11.9,1,1, -4.906, 10332.449, 379.632, 52795.578 23/01/12,00:44:01,15,09,1, 11.9,1,1, -4.906, 10332.440, 379.620, 52795.546 23/01/12,00:44:01,16,09,1, 11.9,1,1, -4.906, 10332.470, 379.612, 52795.580 23/01/12,00:44:01,17,09,1, 11.9,1,1, -4.906, 10332.442, 379.568, 52795.562 23/01/12,00:44:01,18,09,1, 11.9,1,1, -4.906, 10332.433, 379.579, 52795.548 23/01/12,00:44:01,19,09,1, 11.9,1,1, -4.906, 10332.423, 379.549, 52795.579 23/01/12,00:44:02,00,10,1, 11.9,1,1, -4.906, 10332.421, 379.549, 52795.579 23/01/12,00:44:02,01,10,1, 11.9,1,1, -4.906, 10332.442, 379.499, 52795.576 23/01/12,00:44:02,02,10,1, 11.9,1,1, -4.906, 10332.418, 379.517, 52795.579 23/01/12,00:44:02,03,10,1, 11.9,1,1, -4.906, 10332.449, 379.485, 52795.600 23/01/12,00:44:02,04,10,1, 11.9,1,1, -4.906, 10332.402, 379.455, 52795.524 23/01/12,00:44:02,05,10,1, 11.9,1,1, -4.906, 10332.428, 379.449, 52795.583 23/01/12,00:44:02,06,10,1, 11.9,1,1, -4.906, 10332.434, 379.393, 52795.538 23/01/12,00:44:02,07,10,1, 11.9,1,1, -4.906, 10332.441, 379.416, 52795.589 23/01/12,00:44:02,08,10,1, 11.9,1,1, -4.906, 10332.432, 379.359, 52795.545 23/01/12,00:44:02,09,10,1, 11.9,1,1, -4.906, 10332.423, 379.372, 52795.568 23/01/12,00:44:02,10,10,1, 11.9,1,1, -4.906, 10332.440, 379.345, 52795.564 23/01/12,00:44:02,11,10,1, 11.9,1,1, -4.906, 10332.429, 379.330, 52795.556 23/01/12,00:44:02,12,10,1, 11.9,1,1, -4.906, 10332.438, 379.298, 52795.576 23/01/12,00:44:02,13,10,1, 11.9,1,1, -4.906, 10332.421, 379.271, 52795.562 23/01/12,00:44:02,14,10,1, 11.9,1,1, -4.906, 10332.440, 379.273, 52795.575 23/01/12,00:44:02,15,10,1, 11.9,1,1, -4.906, 10332.455, 379.210, 52795.520 23/01/12,00:44:02,16,10,1, 11.9,1,1, -4.906, 10332.427, 379.230, 52795.524 23/01/12,00:44:02,17,10,1, 11.9,1,1, -4.906, 10332.417, 379.184, 52795.525 23/01/12,00:44:02,18,10,1, 11.9,1,1, -4.906, 10332.438, 379.177, 52795.543 23/01/12,00:44:02,19,10,1, 11.9,1,1, -4.906, 10332.432, 379.140, 52795.554 23/01/12,00:44:03,00,10,1, 11.8,1,1, -4.908, 10332.429, 379.140, 52795.554 23/01/12,00:44:03,01,10,1, 11.8,1,1, -4.908, 10332.428, 379.094, 52795.545 23/01/12,00:44:03,02,10,1, 11.8,1,1, -4.908, 10332.386, 379.085, 52795.512 23/01/12,00:44:03,03,10,1, 11.8,1,1, -4.908, 10332.425, 379.077, 52795.514 23/01/12,00:44:03,04,10,1, 11.8,1,1, -4.908, 10332.421, 379.060, 52795.498 23/01/12,00:44:03,05,10,1, 11.8,1,1, -4.908, 10332.415, 379.026, 52795.495 23/01/12,00:44:03,06,10,1, 11.8,1,1, -4.908, 10332.417, 378.970, 52795.483 23/01/12,00:44:03,07,10,1, 11.8,1,1, -4.908, 10332.430, 378.978, 52795.512 23/01/12,00:44:03,08,10,1, 11.8,1,1, -4.908, 10332.424, 378.914, 52795.506 23/01/12,00:44:03,09,10,1, 11.8,1,1, -4.908, 10332.423, 378.911, 52795.461 23/01/12,00:44:03,10,10,1, 11.8,1,1, -4.908, 10332.415, 378.858, 52795.479 23/01/12,00:44:03,11,10,1, 11.8,1,1, -4.908, 10332.399, 378.862, 52795.440 23/01/12,00:44:03,12,10,1, 11.8,1,1, -4.908, 10332.404, 378.827, 52795.450 23/01/12,00:44:03,13,10,1, 11.8,1,1, -4.908, 10332.435, 378.761, 52795.420 23/01/12,00:44:03,14,10,1, 11.8,1,1, -4.908, 10332.392, 378.779, 52795.446 23/01/12,00:44:03,15,10,1, 11.8,1,1, -4.908, 10332.428, 378.705, 52795.392 23/01/12,00:44:03,16,10,1, 11.8,1,1, -4.908, 10332.421, 378.714, 52795.395 23/01/12,00:44:03,17,10,1, 11.8,1,1, -4.908, 10332.413, 378.680, 52795.406 23/01/12,00:44:03,18,10,1, 11.8,1,1, -4.908, 10332.420, 378.626, 52795.393 23/01/12,00:44:03,19,10,1, 11.8,1,1, -4.908, 10332.415, 378.617, 52795.406 23/01/12,00:44:04,00,09,1, 11.9,1,1, -4.907, 10332.413, 378.617, 52795.406 23/01/12,00:44:04,01,09,1, 11.9,1,1, -4.907, 10332.419, 378.552, 52795.434 23/01/12,00:44:04,02,09,1, 11.9,1,1, -4.907, 10332.401, 378.502, 52795.344 23/01/12,00:44:04,03,09,1, 11.9,1,1, -4.907, 10332.428, 378.492, 52795.403 23/01/12,00:44:04,04,09,1, 11.9,1,1, -4.907, 10332.431, 378.458, 52795.340 23/01/12,00:44:04,05,09,1, 11.9,1,1, -4.907, 10332.419, 378.414, 52795.373 23/01/12,00:44:04,06,09,1, 11.9,1,1, -4.907, 10332.424, 378.382, 52795.349 23/01/12,00:44:04,07,09,1, 11.9,1,1, -4.907, 10332.416, 378.343, 52795.362 23/01/12,00:44:04,08,09,1, 11.9,1,1, -4.907, 10332.440, 378.355, 52795.379 23/01/12,00:44:04,09,09,1, 11.9,1,1, -4.907, 10332.430, 378.286, 52795.340 23/01/12,00:44:04,10,09,1, 11.9,1,1, -4.907, 10332.428, 378.276, 52795.355 23/01/12,00:44:04,11,09,1, 11.9,1,1, -4.907, 10332.455, 378.232, 52795.325 23/01/12,00:44:04,12,09,1, 11.9,1,1, -4.907, 10332.427, 378.226, 52795.323 23/01/12,00:44:04,13,09,1, 11.9,1,1, -4.907, 10332.455, 378.199, 52795.309 23/01/12,00:44:04,14,09,1, 11.9,1,1, -4.907, 10332.426, 378.137, 52795.288 23/01/12,00:44:04,15,09,1, 11.9,1,1, -4.907, 10332.446, 378.138, 52795.301 23/01/12,00:44:04,16,09,1, 11.9,1,1, -4.907, 10332.433, 378.093, 52795.258 23/01/12,00:44:04,17,09,1, 11.9,1,1, -4.907, 10332.477, 378.083, 52795.312 23/01/12,00:44:04,18,09,1, 11.9,1,1, -4.907, 10332.487, 378.016, 52795.311 23/01/12,00:44:04,19,09,1, 11.9,1,1, -4.907, 10332.458, 378.026, 52795.275 23/01/12,00:44:05,00,09,1, 11.9,1,1, -4.906, 10332.454, 378.026, 52795.275 23/01/12,00:44:05,01,09,1, 11.9,1,1, -4.906, 10332.475, 377.956, 52795.276 23/01/12,00:44:05,02,09,1, 11.9,1,1, -4.906, 10332.493, 377.929, 52795.262 23/01/12,00:44:05,03,09,1, 11.9,1,1, -4.906, 10332.494, 377.921, 52795.256 23/01/12,00:44:05,04,09,1, 11.9,1,1, -4.906, 10332.499, 377.924, 52795.250 23/01/12,00:44:05,05,09,1, 11.9,1,1, -4.906, 10332.515, 377.857, 52795.253 23/01/12,00:44:05,06,09,1, 11.9,1,1, -4.906, 10332.518, 377.872, 52795.254 23/01/12,00:44:05,07,09,1, 11.9,1,1, -4.906, 10332.532, 377.807, 52795.239 23/01/12,00:44:05,08,09,1, 11.9,1,1, -4.906, 10332.519, 377.824, 52795.234 23/01/12,00:44:05,09,09,1, 11.9,1,1, -4.906, 10332.555, 377.799, 52795.264 23/01/12,00:44:05,10,09,1, 11.9,1,1, -4.906, 10332.550, 377.769, 52795.245 23/01/12,00:44:05,11,09,1, 11.9,1,1, -4.906, 10332.566, 377.753, 52795.253 23/01/12,00:44:05,12,09,1, 11.9,1,1, -4.906, 10332.557, 377.716, 52795.196 23/01/12,00:44:05,13,09,1, 11.9,1,1, -4.906, 10332.579, 377.730, 52795.199 23/01/12,00:44:05,14,09,1, 11.9,1,1, -4.906, 10332.578, 377.671, 52795.201 23/01/12,00:44:05,15,09,1, 11.9,1,1, -4.906, 10332.590, 377.688, 52795.255 23/01/12,00:44:05,16,09,1, 11.9,1,1, -4.906, 10332.605, 377.639, 52795.248 23/01/12,00:44:05,17,09,1, 11.9,1,1, -4.906, 10332.592, 377.615, 52795.208 23/01/12,00:44:05,18,09,1, 11.9,1,1, -4.906, 10332.623, 377.620, 52795.200 23/01/12,00:44:05,19,09,1, 11.9,1,1, -4.906, 10332.625, 377.568, 52795.193 23/01/12,00:44:06,00,09,1, 11.9,1,1, -4.908, 10332.621, 377.568, 52795.193 23/01/12,00:44:06,01,09,1, 11.9,1,1, -4.908, 10332.619, 377.534, 52795.257 23/01/12,00:44:06,02,09,1, 11.9,1,1, -4.908, 10332.615, 377.532, 52795.199 23/01/12,00:44:06,03,09,1, 11.9,1,1, -4.908, 10332.651, 377.504, 52795.204 23/01/12,00:44:06,04,09,1, 11.9,1,1, -4.908, 10332.674, 377.520, 52795.179 23/01/12,00:44:06,05,09,1, 11.9,1,1, -4.908, 10332.665, 377.465, 52795.208 23/01/12,00:44:06,06,09,1, 11.9,1,1, -4.908, 10332.691, 377.451, 52795.163 23/01/12,00:44:06,07,09,1, 11.9,1,1, -4.908, 10332.734, 377.447, 52795.189 23/01/12,00:44:06,08,09,1, 11.9,1,1, -4.908, 10332.703, 377.403, 52795.162 23/01/12,00:44:06,09,09,1, 11.9,1,1, -4.908, 10332.735, 377.393, 52795.197 23/01/12,00:44:06,10,09,1, 11.9,1,1, -4.908, 10332.741, 377.351, 52795.123 23/01/12,00:44:06,11,09,1, 11.9,1,1, -4.908, 10332.750, 377.357, 52795.179 23/01/12,00:44:06,12,09,1, 11.9,1,1, -4.908, 10332.776, 377.330, 52795.188 23/01/12,00:44:06,13,09,1, 11.9,1,1, -4.908, 10332.769, 377.304, 52795.109 23/01/12,00:44:06,14,09,1, 11.9,1,1, -4.908, 10332.749, 377.302, 52795.186 23/01/12,00:44:06,15,09,1, 11.9,1,1, -4.908, 10332.790, 377.295, 52795.193 23/01/12,00:44:06,16,09,1, 11.9,1,1, -4.908, 10332.770, 377.280, 52795.117 23/01/12,00:44:06,17,09,1, 11.9,1,1, -4.908, 10332.825, 377.222, 52795.064 23/01/12,00:44:06,18,09,1, 11.9,1,1, -4.908, 10332.823, 377.239, 52795.177 23/01/12,00:44:06,19,09,1, 11.9,1,1, -4.908, 10332.849, 377.199, 52795.134 23/01/12,00:44:07,00,09,1, 11.8,1,1, -4.903, 10332.847, 377.199, 52795.134 23/01/12,00:44:07,01,09,1, 11.8,1,1, -4.903, 10332.885, 377.168, 52795.105 23/01/12,00:44:07,02,09,1, 11.8,1,1, -4.903, 10332.880, 377.148, 52795.088 23/01/12,00:44:07,03,09,1, 11.8,1,1, -4.903, 10332.903, 377.125, 52795.141 23/01/12,00:44:07,04,09,1, 11.8,1,1, -4.903, 10332.923, 377.118, 52795.116 23/01/12,00:44:07,05,09,1, 11.8,1,1, -4.903, 10332.936, 377.099, 52795.122 23/01/12,00:44:07,06,09,1, 11.8,1,1, -4.903, 10332.950, 377.068, 52795.100 23/01/12,00:44:07,07,09,1, 11.8,1,1, -4.903, 10332.966, 377.056, 52795.129 23/01/12,00:44:07,08,09,1, 11.8,1,1, -4.903, 10332.979, 377.021, 52795.054 23/01/12,00:44:07,09,09,1, 11.8,1,1, -4.903, 10332.999, 377.026, 52795.083 23/01/12,00:44:07,10,09,1, 11.8,1,1, -4.903, 10333.022, 376.973, 52794.969 23/01/12,00:44:07,11,09,1, 11.8,1,1, -4.903, 10333.030, 376.964, 52795.109 23/01/12,00:44:07,12,09,1, 11.8,1,1, -4.903, 10333.075, 376.949, 52795.060 23/01/12,00:44:07,13,09,1, 11.8,1,1, -4.903, 10333.075, 376.893, 52795.024 23/01/12,00:44:07,14,09,1, 11.8,1,1, -4.903, 10333.086, 376.920, 52795.081 23/01/12,00:44:07,15,09,1, 11.8,1,1, -4.903, 10333.115, 376.869, 52795.073 23/01/12,00:44:07,16,09,1, 11.8,1,1, -4.903, 10333.087, 376.868, 52795.040 23/01/12,00:44:07,17,09,1, 11.8,1,1, -4.903, 10333.116, 376.843, 52795.024 23/01/12,00:44:07,18,09,1, 11.8,1,1, -4.903, 10333.139, 376.830, 52795.014 23/01/12,00:44:07,19,09,1, 11.8,1,1, -4.903, 10333.167, 376.780, 52795.040 23/01/12,00:44:08,00,09,1, 11.8,1,1, -4.905, 10333.164, 376.780, 52795.040 23/01/12,00:44:08,01,09,1, 11.8,1,1, -4.905, 10333.213, 376.769, 52795.035 23/01/12,00:44:08,02,09,1, 11.8,1,1, -4.905, 10333.245, 376.718, 52794.999 23/01/12,00:44:08,03,09,1, 11.8,1,1, -4.905, 10333.250, 376.713, 52795.046 23/01/12,00:44:08,04,09,1, 11.8,1,1, -4.905, 10333.264, 376.647, 52794.992 23/01/12,00:44:08,05,09,1, 11.8,1,1, -4.905, 10333.265, 376.663, 52795.039 23/01/12,00:44:08,06,09,1, 11.8,1,1, -4.905, 10333.298, 376.643, 52794.964 23/01/12,00:44:08,07,09,1, 11.8,1,1, -4.905, 10333.300, 376.642, 52794.972 23/01/12,00:44:08,08,09,1, 11.8,1,1, -4.905, 10333.352, 376.608, 52794.757 23/01/12,00:44:08,09,09,1, 11.8,1,1, -4.905, 10333.314, 376.577, 52795.022 23/01/12,00:44:08,10,09,1, 11.8,1,1, -4.905, 10333.379, 376.575, 52795.094 23/01/12,00:44:08,11,09,1, 11.8,1,1, -4.905, 10333.411, 376.525, 52794.953 23/01/12,00:44:08,12,09,1, 11.8,1,1, -4.905, 10333.443, 376.522, 52795.007 23/01/12,00:44:08,13,09,1, 11.8,1,1, -4.905, 10333.471, 376.482, 52794.934 23/01/12,00:44:08,14,09,1, 11.8,1,1, -4.905, 10333.454, 376.466, 52794.937 23/01/12,00:44:08,15,09,1, 11.8,1,1, -4.905, 10333.475, 376.462, 52794.955 23/01/12,00:44:08,16,09,1, 11.8,1,1, -4.905, 10333.486, 376.430, 52795.159 23/01/12,00:44:08,17,09,1, 11.8,1,1, -4.905, 10333.540, 376.410, 52794.976 23/01/12,00:44:08,18,09,1, 11.8,1,1, -4.905, 10333.540, 376.364, 52794.895 23/01/12,00:44:08,19,09,1, 11.8,1,1, -4.905, 10333.581, 376.378, 52794.914 23/01/12,00:44:09,00,09,1, 11.9,1,1, -4.902, 10333.581, 376.378, 52794.914 23/01/12,00:44:09,01,09,1, 11.9,1,1, -4.902, 10333.621, 376.330, 52794.907 23/01/12,00:44:09,02,09,1, 11.9,1,1, -4.902, 10333.639, 376.300, 52794.940 23/01/12,00:44:09,03,09,1, 11.9,1,1, -4.902, 10333.640, 376.271, 52794.882 23/01/12,00:44:09,04,09,1, 11.9,1,1, -4.902, 10333.662, 376.276, 52794.944 23/01/12,00:44:09,05,09,1, 11.9,1,1, -4.902, 10333.713, 376.196, 52794.914 23/01/12,00:44:09,06,09,1, 11.9,1,1, -4.902, 10333.738, 376.215, 52794.938 23/01/12,00:44:09,07,09,1, 11.9,1,1, -4.902, 10333.774, 376.162, 52794.911 23/01/12,00:44:09,08,09,1, 11.9,1,1, -4.902, 10333.752, 376.176, 52794.893 23/01/12,00:44:09,09,09,1, 11.9,1,1, -4.902, 10333.798, 376.170, 52794.920 23/01/12,00:44:09,10,09,1, 11.9,1,1, -4.902, 10333.807, 376.099, 52794.912 23/01/12,00:44:09,11,09,1, 11.9,1,1, -4.902, 10333.827, 376.102, 52794.943 23/01/12,00:44:09,12,09,1, 11.9,1,1, -4.902, 10333.853, 376.063, 52794.868 23/01/12,00:44:09,13,09,1, 11.9,1,1, -4.902, 10333.858, 376.082, 52794.870 23/01/12,00:44:09,14,09,1, 11.9,1,1, -4.902, 10333.889, 376.026, 52794.847 23/01/12,00:44:09,15,09,1, 11.9,1,1, -4.902, 10333.897, 376.032, 52794.868 23/01/12,00:44:09,16,09,1, 11.9,1,1, -4.902, 10333.962, 375.984, 52794.881 23/01/12,00:44:09,17,09,1, 11.9,1,1, -4.902, 10333.968, 375.956, 52794.841 23/01/12,00:44:09,18,09,1, 11.9,1,1, -4.902, 10334.007, 375.957, 52794.781 23/01/12,00:44:09,19,09,1, 11.9,1,1, -4.902, 10334.008, 375.935, 52794.808 23/01/12,00:44:10,00,09,1, 11.8,1,1, -4.900, 10334.007, 375.935, 52794.808 23/01/12,00:44:10,01,09,1, 11.8,1,1, -4.900, 10334.056, 375.879, 52794.842 23/01/12,00:44:10,02,09,1, 11.8,1,1, -4.900, 10334.069, 375.892, 52794.861 23/01/12,00:44:10,03,09,1, 11.8,1,1, -4.900, 10334.117, 375.838, 52794.847 23/01/12,00:44:10,04,09,1, 11.8,1,1, -4.900, 10334.096, 375.843, 52794.856 23/01/12,00:44:10,05,09,1, 11.8,1,1, -4.900, 10334.130, 375.819, 52794.883 23/01/12,00:44:10,06,09,1, 11.8,1,1, -4.900, 10334.178, 375.788, 52794.840 23/01/12,00:44:10,07,09,1, 11.8,1,1, -4.900, 10334.188, 375.774, 52794.863 23/01/12,00:44:10,08,09,1, 11.8,1,1, -4.900, 10334.177, 375.733, 52794.853 23/01/12,00:44:10,09,09,1, 11.8,1,1, -4.900, 10334.222, 375.756, 52794.833 23/01/12,00:44:10,10,09,1, 11.8,1,1, -4.900, 10334.249, 375.702, 52794.848 23/01/12,00:44:10,11,09,1, 11.8,1,1, -4.900, 10334.262, 375.701, 52794.817 23/01/12,00:44:10,12,09,1, 11.8,1,1, -4.900, 10334.305, 375.652, 52794.619 23/01/12,00:44:10,13,09,1, 11.8,1,1, -4.900, 10334.282, 375.665, 52794.780 23/01/12,00:44:10,14,09,1, 11.8,1,1, -4.900, 10334.328, 375.655, 52794.857 23/01/12,00:44:10,15,09,1, 11.8,1,1, -4.900, 10334.357, 375.619, 52794.834 23/01/12,00:44:10,16,09,1, 11.8,1,1, -4.900, 10334.371, 375.602, 52794.866 23/01/12,00:44:10,17,09,1, 11.8,1,1, -4.900, 10334.398, 375.565, 52794.822 23/01/12,00:44:10,18,09,1, 11.8,1,1, -4.900, 10334.422, 375.561, 52794.834 23/01/12,00:44:10,19,09,1, 11.8,1,1, -4.900, 10334.436, 375.523, 52794.810 23/01/12,00:44:11,00,09,1, 11.9,1,1, -4.905, 10334.432, 375.523, 52794.810 23/01/12,00:44:11,01,09,1, 11.9,1,1, -4.905, 10334.474, 375.520, 52794.866 23/01/12,00:44:11,02,09,1, 11.9,1,1, -4.905, 10334.479, 375.493, 52794.813 23/01/12,00:44:11,03,09,1, 11.9,1,1, -4.905, 10334.513, 375.490, 52794.844 23/01/12,00:44:11,04,09,1, 11.9,1,1, -4.905, 10334.513, 375.431, 52794.838 23/01/12,00:44:11,05,09,1, 11.9,1,1, -4.905, 10334.559, 375.443, 52794.841 23/01/12,00:44:11,06,09,1, 11.9,1,1, -4.905, 10334.575, 375.396, 52794.859 23/01/12,00:44:11,07,09,1, 11.9,1,1, -4.905, 10334.605, 375.415, 52794.840 23/01/12,00:44:11,08,09,1, 11.9,1,1, -4.905, 10334.612, 375.396, 52794.854 23/01/12,00:44:11,09,09,1, 11.9,1,1, -4.905, 10334.639, 375.363, 52794.803 23/01/12,00:44:11,10,09,1, 11.9,1,1, -4.905, 10334.686, 375.377, 52794.822 23/01/12,00:44:11,11,09,1, 11.9,1,1, -4.905, 10334.678, 375.318, 52794.784 23/01/12,00:44:11,12,09,1, 11.9,1,1, -4.905, 10334.711, 375.320, 52794.821 23/01/12,00:44:11,13,09,1, 11.9,1,1, -4.905, 10334.730, 375.287, 52794.809 23/01/12,00:44:11,14,09,1, 11.9,1,1, -4.905, 10334.733, 375.295, 52794.806 23/01/12,00:44:11,15,09,1, 11.9,1,1, -4.905, 10334.775, 375.249, 52794.827 23/01/12,00:44:11,16,09,1, 11.9,1,1, -4.905, 10334.778, 375.244, 52794.833 23/01/12,00:44:11,17,09,1, 11.9,1,1, -4.905, 10334.798, 375.247, 52794.803 23/01/12,00:44:11,18,09,1, 11.9,1,1, -4.905, 10334.824, 375.191, 52794.801 23/01/12,00:44:11,19,09,1, 11.9,1,1, -4.905, 10334.860, 375.193, 52794.814 23/01/12,00:44:12,00,09,1, 11.8,1,1, -4.903, 10334.858, 375.193, 52794.814 23/01/12,00:44:12,01,09,1, 11.8,1,1, -4.903, 10334.885, 375.172, 52794.808 23/01/12,00:44:12,02,09,1, 11.8,1,1, -4.903, 10334.921, 375.143, 52794.777 23/01/12,00:44:12,03,09,1, 11.8,1,1, -4.903, 10334.929, 375.145, 52794.789 23/01/12,00:44:12,04,09,1, 11.8,1,1, -4.903, 10334.941, 375.139, 52794.804 23/01/12,00:44:12,05,09,1, 11.8,1,1, -4.903, 10334.960, 375.091, 52794.788 23/01/12,00:44:12,06,09,1, 11.8,1,1, -4.903, 10334.980, 375.106, 52794.821 23/01/12,00:44:12,07,09,1, 11.8,1,1, -4.903, 10335.022, 375.029, 52794.782 23/01/12,00:44:12,08,09,1, 11.8,1,1, -4.903, 10335.029, 375.053, 52794.793 23/01/12,00:44:12,09,09,1, 11.8,1,1, -4.903, 10335.050, 374.997, 52794.799 23/01/12,00:44:12,10,09,1, 11.8,1,1, -4.903, 10335.067, 375.014, 52794.782 23/01/12,00:44:12,11,09,1, 11.8,1,1, -4.903, 10335.105, 375.006, 52794.808 23/01/12,00:44:12,12,09,1, 11.8,1,1, -4.903, 10335.110, 374.979, 52794.781 23/01/12,00:44:12,13,09,1, 11.8,1,1, -4.903, 10335.133, 374.989, 52794.766 23/01/12,00:44:12,14,09,1, 11.8,1,1, -4.903, 10335.133, 374.949, 52794.744 23/01/12,00:44:12,15,09,1, 11.8,1,1, -4.903, 10335.187, 374.958, 52794.764 23/01/12,00:44:12,16,09,1, 11.8,1,1, -4.903, 10335.204, 374.947, 52794.778 23/01/12,00:44:12,17,09,1, 11.8,1,1, -4.903, 10335.233, 374.929, 52794.789 23/01/12,00:44:12,18,09,1, 11.8,1,1, -4.903, 10335.248, 374.919, 52794.814 23/01/12,00:44:12,19,09,1, 11.8,1,1, -4.903, 10335.285, 374.919, 52794.765 23/01/12,00:44:13,00,09,1, 11.9,1,1, -4.900, 10335.283, 374.919, 52794.765 23/01/12,00:44:13,01,09,1, 11.9,1,1, -4.900, 10335.304, 374.860, 52794.780 23/01/12,00:44:13,02,09,1, 11.9,1,1, -4.900, 10335.323, 374.883, 52794.817 23/01/12,00:44:13,03,09,1, 11.9,1,1, -4.900, 10335.360, 374.846, 52794.792 23/01/12,00:44:13,04,09,1, 11.9,1,1, -4.900, 10335.391, 374.873, 52794.808 23/01/12,00:44:13,05,09,1, 11.9,1,1, -4.900, 10335.424, 374.827, 52794.787 23/01/12,00:44:13,06,09,1, 11.9,1,1, -4.900, 10335.442, 374.826, 52794.781 23/01/12,00:44:13,07,09,1, 11.9,1,1, -4.900, 10335.463, 374.847, 52794.821 23/01/12,00:44:13,08,09,1, 11.9,1,1, -4.900, 10335.465, 374.814, 52794.762 23/01/12,00:44:13,09,09,1, 11.9,1,1, -4.900, 10335.497, 374.781, 52794.797 23/01/12,00:44:13,10,09,1, 11.9,1,1, -4.900, 10335.510, 374.763, 52794.805 23/01/12,00:44:13,11,09,1, 11.9,1,1, -4.900, 10335.525, 374.757, 52794.802 23/01/12,00:44:13,12,09,1, 11.9,1,1, -4.900, 10335.571, 374.750, 52794.778 23/01/12,00:44:13,13,09,1, 11.9,1,1, -4.900, 10335.566, 374.750, 52794.772 23/01/12,00:44:13,14,09,1, 11.9,1,1, -4.900, 10335.586, 374.750, 52794.825 23/01/12,00:44:13,15,09,1, 11.9,1,1, -4.900, 10335.606, 374.728, 52794.798 23/01/12,00:44:13,16,09,1, 11.9,1,1, -4.900, 10335.653, 374.743, 52794.828 23/01/12,00:44:13,17,09,1, 11.9,1,1, -4.900, 10335.658, 374.690, 52794.779 23/01/12,00:44:13,18,09,1, 11.9,1,1, -4.900, 10335.695, 374.739, 52794.824 23/01/12,00:44:13,19,09,1, 11.9,1,1, -4.900, 10335.719, 374.700, 52794.826 23/01/12,00:44:14,00,09,1, 11.8,1,1, -4.905, 10335.717, 374.700, 52794.826 23/01/12,00:44:14,01,09,1, 11.8,1,1, -4.905, 10335.776, 374.697, 52794.837 23/01/12,00:44:14,02,09,1, 11.8,1,1, -4.905, 10335.774, 374.716, 52794.831 23/01/12,00:44:14,03,09,1, 11.8,1,1, -4.905, 10335.817, 374.716, 52794.882 23/01/12,00:44:14,04,09,1, 11.8,1,1, -4.905, 10335.805, 374.683, 52794.852 23/01/12,00:44:14,05,09,1, 11.8,1,1, -4.905, 10335.893, 374.673, 52794.642 23/01/12,00:44:14,06,09,1, 11.8,1,1, -4.905, 10335.896, 374.662, 52794.753 23/01/12,00:44:14,07,09,1, 11.8,1,1, -4.905, 10335.913, 374.692, 52794.853 23/01/12,00:44:14,08,09,1, 11.8,1,1, -4.905, 10335.923, 374.650, 52794.943 23/01/12,00:44:14,09,09,1, 11.8,1,1, -4.905, 10335.951, 374.633, 52794.782 23/01/12,00:44:14,10,09,1, 11.8,1,1, -4.905, 10335.989, 374.623, 52795.062 23/01/12,00:44:14,11,09,1, 11.8,1,1, -4.905, 10336.032, 374.613, 52794.764 23/01/12,00:44:14,12,09,1, 11.8,1,1, -4.905, 10336.037, 374.609, 52794.850 23/01/12,00:44:14,13,09,1, 11.8,1,1, -4.905, 10336.056, 374.575, 52794.780 23/01/12,00:44:14,14,09,1, 11.8,1,1, -4.905, 10336.066, 374.606, 52794.826 23/01/12,00:44:14,15,09,1, 11.8,1,1, -4.905, 10336.075, 374.566, 52794.880 23/01/12,00:44:14,16,09,1, 11.8,1,1, -4.905, 10336.129, 374.586, 52794.862 23/01/12,00:44:14,17,09,1, 11.8,1,1, -4.905, 10336.143, 374.553, 52794.883 23/01/12,00:44:14,18,09,1, 11.8,1,1, -4.905, 10336.146, 374.568, 52794.878 23/01/12,00:44:14,19,09,1, 11.8,1,1, -4.905, 10336.179, 374.575, 52794.891 23/01/12,00:44:15,00,09,1, 11.9,1,1, -4.901, 10336.176, 374.575, 52794.891 23/01/12,00:44:15,01,09,1, 11.9,1,1, -4.901, 10336.247, 374.578, 52794.902 23/01/12,00:44:15,02,09,1, 11.9,1,1, -4.901, 10336.269, 374.536, 52794.819 23/01/12,00:44:15,03,09,1, 11.9,1,1, -4.901, 10336.276, 374.553, 52794.898 23/01/12,00:44:15,04,09,1, 11.9,1,1, -4.901, 10336.337, 374.543, 52794.922 23/01/12,00:44:15,05,09,1, 11.9,1,1, -4.901, 10336.324, 374.540, 52794.877 23/01/12,00:44:15,06,09,1, 11.9,1,1, -4.901, 10336.371, 374.543, 52794.943 23/01/12,00:44:15,07,09,1, 11.9,1,1, -4.901, 10336.391, 374.517, 52794.929 23/01/12,00:44:15,08,09,1, 11.9,1,1, -4.901, 10336.410, 374.543, 52794.926 23/01/12,00:44:15,09,09,1, 11.9,1,1, -4.901, 10336.424, 374.504, 52794.918 23/01/12,00:44:15,10,09,1, 11.9,1,1, -4.901, 10336.465, 374.508, 52794.972 23/01/12,00:44:15,11,09,1, 11.9,1,1, -4.901, 10336.487, 374.497, 52794.948 23/01/12,00:44:15,12,09,1, 11.9,1,1, -4.901, 10336.504, 374.516, 52794.917 23/01/12,00:44:15,13,09,1, 11.9,1,1, -4.901, 10336.523, 374.502, 52794.935 23/01/12,00:44:15,14,09,1, 11.9,1,1, -4.901, 10336.527, 374.502, 52794.988 23/01/12,00:44:15,15,09,1, 11.9,1,1, -4.901, 10336.548, 374.503, 52794.962 23/01/12,00:44:15,16,09,1, 11.9,1,1, -4.901, 10336.583, 374.501, 52794.983 23/01/12,00:44:15,17,09,1, 11.9,1,1, -4.901, 10336.572, 374.521, 52795.000 23/01/12,00:44:15,18,09,1, 11.9,1,1, -4.901, 10336.613, 374.508, 52794.969 23/01/12,00:44:15,19,09,1, 11.9,1,1, -4.901, 10336.653, 374.514, 52795.011 23/01/12,00:44:16,00,09,1, 11.8,1,1, -4.906, 10336.652, 374.514, 52795.011 23/01/12,00:44:16,01,09,1, 11.8,1,1, -4.906, 10336.654, 374.510, 52795.038 23/01/12,00:44:16,02,09,1, 11.8,1,1, -4.906, 10336.719, 374.542, 52795.042 23/01/12,00:44:16,03,09,1, 11.8,1,1, -4.906, 10336.712, 374.498, 52795.023 23/01/12,00:44:16,04,09,1, 11.8,1,1, -4.906, 10336.733, 374.550, 52795.065 23/01/12,00:44:16,05,09,1, 11.8,1,1, -4.906, 10336.753, 374.520, 52795.021 23/01/12,00:44:16,06,09,1, 11.8,1,1, -4.906, 10336.741, 374.536, 52795.072 23/01/12,00:44:16,07,09,1, 11.8,1,1, -4.906, 10336.785, 374.509, 52795.080 23/01/12,00:44:16,08,09,1, 11.8,1,1, -4.906, 10336.811, 374.536, 52795.092 23/01/12,00:44:16,09,09,1, 11.8,1,1, -4.906, 10336.829, 374.569, 52795.098 23/01/12,00:44:16,10,09,1, 11.8,1,1, -4.906, 10336.843, 374.546, 52795.100 23/01/12,00:44:16,11,09,1, 11.8,1,1, -4.906, 10336.873, 374.565, 52795.138 23/01/12,00:44:16,12,09,1, 11.8,1,1, -4.906, 10336.879, 374.538, 52795.139 23/01/12,00:44:16,13,09,1, 11.8,1,1, -4.906, 10336.896, 374.576, 52795.110 23/01/12,00:44:16,14,09,1, 11.8,1,1, -4.906, 10336.913, 374.542, 52795.094 23/01/12,00:44:16,15,09,1, 11.8,1,1, -4.906, 10336.918, 374.543, 52795.122 23/01/12,00:44:16,16,09,1, 11.8,1,1, -4.906, 10336.937, 374.567, 52795.142 23/01/12,00:44:16,17,09,1, 11.8,1,1, -4.906, 10336.987, 374.570, 52795.108 23/01/12,00:44:16,18,09,1, 11.8,1,1, -4.906, 10336.980, 374.600, 52795.170 23/01/12,00:44:16,19,09,1, 11.8,1,1, -4.906, 10337.025, 374.576, 52795.169 23/01/12,00:44:17,00,09,1, 11.8,1,1, -4.903, 10337.019, 374.576, 52795.169 23/01/12,00:44:17,01,09,1, 11.8,1,1, -4.903, 10337.057, 374.617, 52795.214 23/01/12,00:44:17,02,09,1, 11.8,1,1, -4.903, 10337.060, 374.604, 52795.215 23/01/12,00:44:17,03,09,1, 11.8,1,1, -4.903, 10337.085, 374.629, 52795.221 23/01/12,00:44:17,04,09,1, 11.8,1,1, -4.903, 10337.097, 374.605, 52795.194 23/01/12,00:44:17,05,09,1, 11.8,1,1, -4.903, 10337.136, 374.624, 52795.266 23/01/12,00:44:17,06,09,1, 11.8,1,1, -4.903, 10337.166, 374.616, 52795.239 23/01/12,00:44:17,07,09,1, 11.8,1,1, -4.903, 10337.183, 374.633, 52795.220 23/01/12,00:44:17,08,09,1, 11.8,1,1, -4.903, 10337.187, 374.597, 52795.233 23/01/12,00:44:17,09,09,1, 11.8,1,1, -4.903, 10337.216, 374.635, 52795.275 23/01/12,00:44:17,10,09,1, 11.8,1,1, -4.903, 10337.260, 374.621, 52795.268 23/01/12,00:44:17,11,09,1, 11.8,1,1, -4.903, 10337.265, 374.631, 52795.256 23/01/12,00:44:17,12,09,1, 11.8,1,1, -4.903, 10337.323, 374.665, 52795.269 23/01/12,00:44:17,13,09,1, 11.8,1,1, -4.903, 10337.306, 374.609, 52795.259 23/01/12,00:44:17,14,09,1, 11.8,1,1, -4.903, 10337.333, 374.645, 52795.273 23/01/12,00:44:17,15,09,1, 11.8,1,1, -4.903, 10337.342, 374.622, 52795.269 23/01/12,00:44:17,16,09,1, 11.8,1,1, -4.903, 10337.390, 374.644, 52795.295 23/01/12,00:44:17,17,09,1, 11.8,1,1, -4.903, 10337.431, 374.646, 52795.321 23/01/12,00:44:17,18,09,1, 11.8,1,1, -4.903, 10337.429, 374.630, 52795.303 23/01/12,00:44:17,19,09,1, 11.8,1,1, -4.903, 10337.441, 374.648, 52795.335 23/01/12,00:44:18,00,09,1, 11.8,1,1, -4.906, 10337.436, 374.648, 52795.335 23/01/12,00:44:18,01,09,1, 11.8,1,1, -4.906, 10337.499, 374.643, 52795.347 23/01/12,00:44:18,02,09,1, 11.8,1,1, -4.906, 10337.527, 374.629, 52795.366 23/01/12,00:44:18,03,09,1, 11.8,1,1, -4.906, 10337.534, 374.656, 52795.351 23/01/12,00:44:18,04,09,1, 11.8,1,1, -4.906, 10337.563, 374.619, 52795.357 23/01/12,00:44:18,05,09,1, 11.8,1,1, -4.906, 10337.570, 374.631, 52795.395 23/01/12,00:44:18,06,09,1, 11.8,1,1, -4.906, 10337.597, 374.616, 52795.368 23/01/12,00:44:18,07,09,1, 11.8,1,1, -4.906, 10337.621, 374.626, 52795.393 23/01/12,00:44:18,08,09,1, 11.8,1,1, -4.906, 10337.657, 374.644, 52795.362 23/01/12,00:44:18,09,09,1, 11.8,1,1, -4.906, 10337.669, 374.597, 52795.370 23/01/12,00:44:18,10,09,1, 11.8,1,1, -4.906, 10337.684, 374.620, 52795.409 23/01/12,00:44:18,11,09,1, 11.8,1,1, -4.906, 10337.737, 374.578, 52795.438 23/01/12,00:44:18,12,09,1, 11.8,1,1, -4.906, 10337.755, 374.600, 52795.404 23/01/12,00:44:18,13,09,1, 11.8,1,1, -4.906, 10337.780, 374.594, 52795.449 23/01/12,00:44:18,14,09,1, 11.8,1,1, -4.906, 10337.793, 374.601, 52795.406 23/01/12,00:44:18,15,09,1, 11.8,1,1, -4.906, 10337.817, 374.608, 52795.419 23/01/12,00:44:18,16,09,1, 11.8,1,1, -4.906, 10337.821, 374.578, 52795.429 23/01/12,00:44:18,17,09,1, 11.8,1,1, -4.906, 10337.862, 374.598, 52795.437 23/01/12,00:44:18,18,09,1, 11.8,1,1, -4.906, 10337.899, 374.586, 52795.448 23/01/12,00:44:18,19,09,1, 11.8,1,1, -4.906, 10337.897, 374.604, 52795.450 23/01/12,00:44:19,00,09,1, 11.9,1,1, -4.901, 10337.895, 374.604, 52795.450 23/01/12,00:44:19,01,09,1, 11.9,1,1, -4.901, 10337.976, 374.575, 52795.381 23/01/12,00:44:19,02,09,1, 11.9,1,1, -4.901, 10337.998, 374.591, 52795.421 23/01/12,00:44:19,03,09,1, 11.9,1,1, -4.901, 10338.008, 374.566, 52795.427 23/01/12,00:44:19,04,09,1, 11.9,1,1, -4.901, 10338.034, 374.562, 52795.436 23/01/12,00:44:19,05,09,1, 11.9,1,1, -4.901, 10338.056, 374.539, 52795.455 23/01/12,00:44:19,06,09,1, 11.9,1,1, -4.901, 10338.080, 374.557, 52795.443 23/01/12,00:44:19,07,09,1, 11.9,1,1, -4.901, 10338.115, 374.556, 52795.520 23/01/12,00:44:19,08,09,1, 11.9,1,1, -4.901, 10338.135, 374.570, 52795.491 23/01/12,00:44:19,09,09,1, 11.9,1,1, -4.901, 10338.162, 374.574, 52795.514 23/01/12,00:44:19,10,09,1, 11.9,1,1, -4.901, 10338.199, 374.546, 52795.470 23/01/12,00:44:19,11,09,1, 11.9,1,1, -4.901, 10338.231, 374.554, 52795.546 23/01/12,00:44:19,12,09,1, 11.9,1,1, -4.901, 10338.228, 374.533, 52795.522 23/01/12,00:44:19,13,09,1, 11.9,1,1, -4.901, 10338.273, 374.558, 52795.508 23/01/12,00:44:19,14,09,1, 11.9,1,1, -4.901, 10338.289, 374.524, 52795.499 23/01/12,00:44:19,15,09,1, 11.9,1,1, -4.901, 10338.316, 374.540, 52795.527 23/01/12,00:44:19,16,09,1, 11.9,1,1, -4.901, 10338.346, 374.552, 52795.561 23/01/12,00:44:19,17,09,1, 11.9,1,1, -4.901, 10338.341, 374.537, 52795.506 23/01/12,00:44:19,18,09,1, 11.9,1,1, -4.901, 10338.373, 374.550, 52795.544 23/01/12,00:44:19,19,09,1, 11.9,1,1, -4.901, 10338.440, 374.535, 52795.521 23/01/12,00:44:20,00,09,1, 11.9,1,1, -4.900, 10338.438, 374.535, 52795.521 23/01/12,00:44:20,01,09,1, 11.9,1,1, -4.900, 10338.444, 374.516, 52795.536 23/01/12,00:44:20,02,09,1, 11.9,1,1, -4.900, 10338.512, 374.537, 52795.563 23/01/12,00:44:20,03,09,1, 11.9,1,1, -4.900, 10338.506, 374.514, 52795.543 23/01/12,00:44:20,04,09,1, 11.9,1,1, -4.900, 10338.544, 374.526, 52795.525 23/01/12,00:44:20,05,09,1, 11.9,1,1, -4.900, 10338.573, 374.512, 52795.558 23/01/12,00:44:20,06,09,1, 11.9,1,1, -4.900, 10338.590, 374.516, 52795.535 23/01/12,00:44:20,07,09,1, 11.9,1,1, -4.900, 10338.626, 374.540, 52795.539 23/01/12,00:44:20,08,09,1, 11.9,1,1, -4.900, 10338.656, 374.509, 52795.540 23/01/12,00:44:20,09,09,1, 11.9,1,1, -4.900, 10338.656, 374.535, 52795.559 23/01/12,00:44:20,10,09,1, 11.9,1,1, -4.900, 10338.708, 374.485, 52795.590 23/01/12,00:44:20,11,09,1, 11.9,1,1, -4.900, 10338.698, 374.501, 52795.534 23/01/12,00:44:20,12,09,1, 11.9,1,1, -4.900, 10338.740, 374.508, 52795.586 23/01/12,00:44:20,13,09,1, 11.9,1,1, -4.900, 10338.786, 374.496, 52795.574 23/01/12,00:44:20,14,09,1, 11.9,1,1, -4.900, 10338.801, 374.531, 52795.581 23/01/12,00:44:20,15,09,1, 11.9,1,1, -4.900, 10338.806, 374.501, 52795.583 23/01/12,00:44:20,16,09,1, 11.9,1,1, -4.900, 10338.839, 374.517, 52795.584 23/01/12,00:44:20,17,09,1, 11.9,1,1, -4.900, 10338.884, 374.493, 52795.607 23/01/12,00:44:20,18,09,1, 11.9,1,1, -4.900, 10338.874, 374.529, 52795.593 23/01/12,00:44:20,19,09,1, 11.9,1,1, -4.900, 10338.918, 374.536, 52795.616 23/01/12,00:44:21,00,09,1, 11.9,1,1, -4.904, 10338.913, 374.536, 52795.616 23/01/12,00:44:21,01,09,1, 11.9,1,1, -4.904, 10338.961, 374.528, 52795.601 23/01/12,00:44:21,02,09,1, 11.9,1,1, -4.904, 10338.999, 374.481, 52795.594 23/01/12,00:44:21,03,09,1, 11.9,1,1, -4.904, 10339.029, 374.532, 52795.584 23/01/12,00:44:21,04,09,1, 11.9,1,1, -4.904, 10339.027, 374.482, 52795.582 23/01/12,00:44:21,05,09,1, 11.9,1,1, -4.904, 10339.062, 374.516, 52795.589 23/01/12,00:44:21,06,09,1, 11.9,1,1, -4.904, 10339.090, 374.492, 52795.588 23/01/12,00:44:21,07,09,1, 11.9,1,1, -4.904, 10339.120, 374.486, 52795.583 23/01/12,00:44:21,08,09,1, 11.9,1,1, -4.904, 10339.129, 374.490, 52795.619 23/01/12,00:44:21,09,09,1, 11.9,1,1, -4.904, 10339.164, 374.462, 52795.596 23/01/12,00:44:21,10,09,1, 11.9,1,1, -4.904, 10339.189, 374.484, 52795.586 23/01/12,00:44:21,11,09,1, 11.9,1,1, -4.904, 10339.218, 374.457, 52795.587 23/01/12,00:44:21,12,09,1, 11.9,1,1, -4.904, 10339.258, 374.485, 52795.584 23/01/12,00:44:21,13,09,1, 11.9,1,1, -4.904, 10339.275, 374.466, 52795.606 23/01/12,00:44:21,14,09,1, 11.9,1,1, -4.904, 10339.275, 374.446, 52795.583 23/01/12,00:44:21,15,09,1, 11.9,1,1, -4.904, 10339.332, 374.461, 52795.603 23/01/12,00:44:21,16,09,1, 11.9,1,1, -4.904, 10339.341, 374.399, 52795.599 23/01/12,00:44:21,17,09,1, 11.9,1,1, -4.904, 10339.375, 374.440, 52795.628 23/01/12,00:44:21,18,09,1, 11.9,1,1, -4.904, 10339.400, 374.428, 52795.608 23/01/12,00:44:21,19,09,1, 11.9,1,1, -4.904, 10339.422, 374.424, 52795.625 23/01/12,00:44:22,00,09,1, 11.9,1,1, -4.905, 10339.422, 374.424, 52795.625 23/01/12,00:44:22,01,09,1, 11.9,1,1, -4.905, 10339.465, 374.398, 52795.619 23/01/12,00:44:22,02,09,1, 11.9,1,1, -4.905, 10339.476, 374.402, 52795.612 23/01/12,00:44:22,03,09,1, 11.9,1,1, -4.905, 10339.537, 374.390, 52795.637 23/01/12,00:44:22,04,09,1, 11.9,1,1, -4.905, 10339.548, 374.382, 52795.654 23/01/12,00:44:22,05,09,1, 11.9,1,1, -4.905, 10339.572, 374.366, 52795.605 23/01/12,00:44:22,06,09,1, 11.9,1,1, -4.905, 10339.582, 374.389, 52795.635 23/01/12,00:44:22,07,09,1, 11.9,1,1, -4.905, 10339.628, 374.346, 52795.642 23/01/12,00:44:22,08,09,1, 11.9,1,1, -4.905, 10339.668, 374.336, 52795.598 23/01/12,00:44:22,09,09,1, 11.9,1,1, -4.905, 10339.643, 374.345, 52795.616 23/01/12,00:44:22,10,09,1, 11.9,1,1, -4.905, 10339.707, 374.293, 52795.569 23/01/12,00:44:22,11,09,1, 11.9,1,1, -4.905, 10339.746, 374.323, 52795.612 23/01/12,00:44:22,12,09,1, 11.9,1,1, -4.905, 10339.768, 374.277, 52795.629 23/01/12,00:44:22,13,09,1, 11.9,1,1, -4.905, 10339.779, 374.296, 52795.629 23/01/12,00:44:22,14,09,1, 11.9,1,1, -4.905, 10339.838, 374.301, 52795.647 23/01/12,00:44:22,15,09,1, 11.9,1,1, -4.905, 10339.837, 374.282, 52795.641 23/01/12,00:44:22,16,09,1, 11.9,1,1, -4.905, 10339.855, 374.288, 52795.855 23/01/12,00:44:22,17,09,1, 11.9,1,1, -4.905, 10339.922, 374.230, 52795.560 23/01/12,00:44:22,18,09,1, 11.9,1,1, -4.905, 10339.914, 374.249, 52795.585 23/01/12,00:44:22,19,09,1, 11.9,1,1, -4.905, 10339.973, 374.215, 52795.566 23/01/12,00:44:23,00,09,1, 11.9,1,1, -4.900, 10339.973, 374.215, 52795.566 23/01/12,00:44:23,01,09,1, 11.9,1,1, -4.900, 10340.005, 374.219, 52795.607 23/01/12,00:44:23,02,09,1, 11.9,1,1, -4.900, 10340.024, 374.194, 52795.605 23/01/12,00:44:23,03,09,1, 11.9,1,1, -4.900, 10340.051, 374.193, 52795.601 23/01/12,00:44:23,04,09,1, 11.9,1,1, -4.900, 10340.093, 374.181, 52795.597 23/01/12,00:44:23,05,09,1, 11.9,1,1, -4.900, 10340.112, 374.195, 52795.634 23/01/12,00:44:23,06,09,1, 11.9,1,1, -4.900, 10340.146, 374.183, 52795.628 23/01/12,00:44:23,07,09,1, 11.9,1,1, -4.900, 10340.186, 374.199, 52795.680 23/01/12,00:44:23,08,09,1, 11.9,1,1, -4.900, 10340.225, 374.162, 52795.671 23/01/12,00:44:23,09,09,1, 11.9,1,1, -4.900, 10340.239, 374.162, 52795.634 23/01/12,00:44:23,10,09,1, 11.9,1,1, -4.900, 10340.261, 374.125, 52795.627 23/01/12,00:44:23,11,09,1, 11.9,1,1, -4.900, 10340.289, 374.141, 52795.627 23/01/12,00:44:23,12,09,1, 11.9,1,1, -4.900, 10340.332, 374.162, 52795.668 23/01/12,00:44:23,13,09,1, 11.9,1,1, -4.900, 10340.336, 374.107, 52795.608 23/01/12,00:44:23,14,09,1, 11.9,1,1, -4.900, 10340.392, 374.155, 52795.695 23/01/12,00:44:23,15,09,1, 11.9,1,1, -4.900, 10340.408, 374.073, 52795.652 23/01/12,00:44:23,16,09,1, 11.9,1,1, -4.900, 10340.414, 374.123, 52795.664 23/01/12,00:44:23,17,09,1, 11.9,1,1, -4.900, 10340.468, 374.090, 52795.687 23/01/12,00:44:23,18,09,1, 11.9,1,1, -4.900, 10340.472, 374.097, 52795.683 23/01/12,00:44:23,19,09,1, 11.9,1,1, -4.900, 10340.514, 374.121, 52795.722 23/01/12,00:44:24,00,09,1, 11.9,1,1, -4.902, 10340.507, 374.121, 52795.722 23/01/12,00:44:24,01,09,1, 11.9,1,1, -4.902, 10340.551, 374.089, 52795.729 23/01/12,00:44:24,02,09,1, 11.9,1,1, -4.902, 10340.581, 374.050, 52795.717 23/01/12,00:44:24,03,09,1, 11.9,1,1, -4.902, 10340.605, 374.072, 52795.750 23/01/12,00:44:24,04,09,1, 11.9,1,1, -4.902, 10340.631, 374.048, 52795.732 23/01/12,00:44:24,05,09,1, 11.9,1,1, -4.902, 10340.663, 374.030, 52795.742 23/01/12,00:44:24,06,09,1, 11.9,1,1, -4.902, 10340.677, 374.013, 52795.737 23/01/12,00:44:24,07,09,1, 11.9,1,1, -4.902, 10340.719, 374.000, 52795.731 23/01/12,00:44:24,08,09,1, 11.9,1,1, -4.902, 10340.726, 374.011, 52795.728 23/01/12,00:44:24,09,09,1, 11.9,1,1, -4.902, 10340.753, 373.982, 52795.735 23/01/12,00:44:24,10,09,1, 11.9,1,1, -4.902, 10340.777, 374.029, 52795.773 23/01/12,00:44:24,11,09,1, 11.9,1,1, -4.902, 10340.829, 373.979, 52795.896 23/01/12,00:44:24,12,09,1, 11.9,1,1, -4.902, 10340.873, 373.987, 52795.762 23/01/12,00:44:24,13,09,1, 11.9,1,1, -4.902, 10340.875, 373.944, 52795.767 23/01/12,00:44:24,14,09,1, 11.9,1,1, -4.902, 10340.885, 373.959, 52795.789 23/01/12,00:44:24,15,09,1, 11.9,1,1, -4.902, 10340.917, 373.957, 52795.783 23/01/12,00:44:24,16,09,1, 11.9,1,1, -4.902, 10340.935, 373.944, 52795.757 23/01/12,00:44:24,17,09,1, 11.9,1,1, -4.902, 10340.945, 373.976, 52795.785 23/01/12,00:44:24,18,09,1, 11.9,1,1, -4.902, 10340.975, 373.926, 52795.734 23/01/12,00:44:24,19,09,1, 11.9,1,1, -4.902, 10341.022, 373.943, 52795.795 23/01/12,00:44:25,00,09,1, 11.9,1,1, -4.904, 10341.016, 373.943, 52795.795 23/01/12,00:44:25,01,09,1, 11.9,1,1, -4.904, 10341.046, 373.905, 52795.855 23/01/12,00:44:25,02,09,1, 11.9,1,1, -4.904, 10341.078, 373.908, 52795.817 23/01/12,00:44:25,03,09,1, 11.9,1,1, -4.904, 10341.089, 373.907, 52795.789 23/01/12,00:44:25,04,09,1, 11.9,1,1, -4.904, 10341.105, 373.905, 52795.818 23/01/12,00:44:25,05,09,1, 11.9,1,1, -4.904, 10341.123, 373.876, 52795.814 23/01/12,00:44:25,06,09,1, 11.9,1,1, -4.904, 10341.138, 373.917, 52795.829 23/01/12,00:44:25,07,09,1, 11.9,1,1, -4.904, 10341.179, 373.893, 52795.864 23/01/12,00:44:25,08,09,1, 11.9,1,1, -4.904, 10341.176, 373.888, 52795.832 23/01/12,00:44:25,09,09,1, 11.9,1,1, -4.904, 10341.206, 373.877, 52795.868 23/01/12,00:44:25,10,09,1, 11.9,1,1, -4.904, 10341.217, 373.875, 52795.825 23/01/12,00:44:25,11,09,1, 11.9,1,1, -4.904, 10341.252, 373.896, 52795.825 23/01/12,00:44:25,12,09,1, 11.9,1,1, -4.904, 10341.271, 373.858, 52795.853 23/01/12,00:44:25,13,09,1, 11.9,1,1, -4.904, 10341.280, 373.868, 52795.877 23/01/12,00:44:25,14,09,1, 11.9,1,1, -4.904, 10341.297, 373.841, 52795.833 23/01/12,00:44:25,15,09,1, 11.9,1,1, -4.904, 10341.337, 373.855, 52795.865 23/01/12,00:44:25,16,09,1, 11.9,1,1, -4.904, 10341.333, 373.848, 52795.845 23/01/12,00:44:25,17,09,1, 11.9,1,1, -4.904, 10341.340, 373.838, 52795.836 23/01/12,00:44:25,18,09,1, 11.9,1,1, -4.904, 10341.372, 373.866, 52795.888 23/01/12,00:44:25,19,09,1, 11.9,1,1, -4.904, 10341.392, 373.840, 52795.876 23/01/12,00:44:26,00,09,1, 11.9,1,1, -4.904, 10341.392, 373.840, 52795.876 23/01/12,00:44:26,01,09,1, 11.9,1,1, -4.904, 10341.405, 373.793, 52795.878 23/01/12,00:44:26,02,09,1, 11.9,1,1, -4.904, 10341.440, 373.796, 52795.887 23/01/12,00:44:26,03,09,1, 11.9,1,1, -4.904, 10341.446, 373.788, 52795.906 23/01/12,00:44:26,04,09,1, 11.9,1,1, -4.904, 10341.472, 373.790, 52795.867 23/01/12,00:44:26,05,09,1, 11.9,1,1, -4.904, 10341.485, 373.790, 52795.903 23/01/12,00:44:26,06,09,1, 11.9,1,1, -4.904, 10341.509, 373.729, 52795.862 23/01/12,00:44:26,07,09,1, 11.9,1,1, -4.904, 10341.535, 373.763, 52795.885 23/01/12,00:44:26,08,09,1, 11.9,1,1, -4.904, 10341.528, 373.749, 52795.894 23/01/12,00:44:26,09,09,1, 11.9,1,1, -4.904, 10341.558, 373.768, 52795.863 23/01/12,00:44:26,10,09,1, 11.9,1,1, -4.904, 10341.557, 373.750, 52795.904 23/01/12,00:44:26,11,09,1, 11.9,1,1, -4.904, 10341.572, 373.715, 52795.872 23/01/12,00:44:26,12,09,1, 11.9,1,1, -4.904, 10341.590, 373.739, 52795.912 23/01/12,00:44:26,13,09,1, 11.9,1,1, -4.904, 10341.595, 373.685, 52795.883 23/01/12,00:44:26,14,09,1, 11.9,1,1, -4.904, 10341.609, 373.717, 52795.929 23/01/12,00:44:26,15,09,1, 11.9,1,1, -4.904, 10341.665, 373.700, 52795.922 23/01/12,00:44:26,16,09,1, 11.9,1,1, -4.904, 10341.673, 373.717, 52795.945 23/01/12,00:44:26,17,09,1, 11.9,1,1, -4.904, 10341.682, 373.682, 52795.913 23/01/12,00:44:26,18,09,1, 11.9,1,1, -4.904, 10341.697, 373.693, 52795.937 23/01/12,00:44:26,19,09,1, 11.9,1,1, -4.904, 10341.733, 373.691, 52795.999 23/01/12,00:44:27,00,10,1, 11.9,1,1, -4.904, 10341.725, 373.691, 52795.999 23/01/12,00:44:27,01,10,1, 11.9,1,1, -4.904, 10341.743, 373.670, 52795.957 23/01/12,00:44:27,02,10,1, 11.9,1,1, -4.904, 10341.761, 373.638, 52795.965 23/01/12,00:44:27,03,10,1, 11.9,1,1, -4.904, 10341.764, 373.670, 52795.970 23/01/12,00:44:27,04,10,1, 11.9,1,1, -4.904, 10341.750, 373.654, 52795.963 23/01/12,00:44:27,05,10,1, 11.9,1,1, -4.904, 10341.765, 373.619, 52795.964 23/01/12,00:44:27,06,10,1, 11.9,1,1, -4.904, 10341.816, 373.648, 52795.978 23/01/12,00:44:27,07,10,1, 11.9,1,1, -4.904, 10341.808, 373.599, 52795.946 23/01/12,00:44:27,08,10,1, 11.9,1,1, -4.904, 10341.830, 373.624, 52795.990 23/01/12,00:44:27,09,10,1, 11.9,1,1, -4.904, 10341.836, 373.599, 52795.983 23/01/12,00:44:27,10,10,1, 11.9,1,1, -4.904, 10341.854, 373.606, 52796.004 23/01/12,00:44:27,11,10,1, 11.9,1,1, -4.904, 10341.851, 373.592, 52795.970 23/01/12,00:44:27,12,10,1, 11.9,1,1, -4.904, 10341.879, 373.552, 52795.972 23/01/12,00:44:27,13,10,1, 11.9,1,1, -4.904, 10341.859, 373.554, 52796.003 23/01/12,00:44:27,14,10,1, 11.9,1,1, -4.904, 10341.879, 373.538, 52795.959 23/01/12,00:44:27,15,10,1, 11.9,1,1, -4.904, 10341.910, 373.544, 52796.018 23/01/12,00:44:27,16,10,1, 11.9,1,1, -4.904, 10341.898, 373.486, 52795.976 23/01/12,00:44:27,17,10,1, 11.9,1,1, -4.904, 10341.904, 373.501, 52795.987 23/01/12,00:44:27,18,10,1, 11.9,1,1, -4.904, 10341.944, 373.481, 52796.002 23/01/12,00:44:27,19,10,1, 11.9,1,1, -4.904, 10341.925, 373.449, 52795.992 23/01/12,00:44:28,00,10,1, 11.9,1,1, -4.903, 10341.917, 373.449, 52795.992 23/01/12,00:44:28,01,10,1, 11.9,1,1, -4.903, 10341.978, 373.410, 52795.994 23/01/12,00:44:28,02,10,1, 11.9,1,1, -4.903, 10341.973, 373.416, 52795.979 23/01/12,00:44:28,03,10,1, 11.9,1,1, -4.903, 10342.009, 373.398, 52796.017 23/01/12,00:44:28,04,10,1, 11.9,1,1, -4.903, 10341.981, 373.406, 52796.007 23/01/12,00:44:28,05,10,1, 11.9,1,1, -4.903, 10342.019, 373.363, 52795.989 23/01/12,00:44:28,06,10,1, 11.9,1,1, -4.903, 10341.988, 373.364, 52795.981 23/01/12,00:44:28,07,10,1, 11.9,1,1, -4.903, 10342.017, 373.351, 52796.000 23/01/12,00:44:28,08,10,1, 11.9,1,1, -4.903, 10342.050, 373.331, 52795.953 23/01/12,00:44:28,09,10,1, 11.9,1,1, -4.903, 10342.047, 373.329, 52795.992 23/01/12,00:44:28,10,10,1, 11.9,1,1, -4.903, 10342.051, 373.272, 52795.981 23/01/12,00:44:28,11,10,1, 11.9,1,1, -4.903, 10342.053, 373.283, 52795.988 23/01/12,00:44:28,12,10,1, 11.9,1,1, -4.903, 10342.082, 373.267, 52796.006 23/01/12,00:44:28,13,10,1, 11.9,1,1, -4.903, 10342.115, 373.244, 52796.004 23/01/12,00:44:28,14,10,1, 11.9,1,1, -4.903, 10342.115, 373.236, 52795.995 23/01/12,00:44:28,15,10,1, 11.9,1,1, -4.903, 10342.105, 373.223, 52795.986 23/01/12,00:44:28,16,10,1, 11.9,1,1, -4.903, 10342.111, 373.208, 52796.022 23/01/12,00:44:28,17,10,1, 11.9,1,1, -4.903, 10342.155, 373.152, 52796.015 23/01/12,00:44:28,18,10,1, 11.9,1,1, -4.903, 10342.130, 373.164, 52795.962 23/01/12,00:44:28,19,10,1, 11.9,1,1, -4.903, 10342.190, 373.140, 52795.973 23/01/12,00:44:29,00,09,1, 11.9,1,1, -4.901, 10342.184, 373.140, 52795.973 23/01/12,00:44:29,01,09,1, 11.9,1,1, -4.901, 10342.164, 373.137, 52796.009 23/01/12,00:44:29,02,09,1, 11.9,1,1, -4.901, 10342.209, 373.079, 52795.983 23/01/12,00:44:29,03,09,1, 11.9,1,1, -4.901, 10342.209, 373.086, 52796.015 23/01/12,00:44:29,04,09,1, 11.9,1,1, -4.901, 10342.200, 373.057, 52796.015 23/01/12,00:44:29,05,09,1, 11.9,1,1, -4.901, 10342.227, 373.029, 52796.007 23/01/12,00:44:29,06,09,1, 11.9,1,1, -4.901, 10342.226, 372.995, 52795.991 23/01/12,00:44:29,07,09,1, 11.9,1,1, -4.901, 10342.245, 373.003, 52796.006 23/01/12,00:44:29,08,09,1, 11.9,1,1, -4.901, 10342.234, 372.995, 52795.985 23/01/12,00:44:29,09,09,1, 11.9,1,1, -4.901, 10342.240, 372.917, 52796.008 23/01/12,00:44:29,10,09,1, 11.9,1,1, -4.901, 10342.268, 372.945, 52796.026 23/01/12,00:44:29,11,09,1, 11.9,1,1, -4.901, 10342.294, 372.894, 52796.009 23/01/12,00:44:29,12,09,1, 11.9,1,1, -4.901, 10342.255, 372.911, 52796.004 23/01/12,00:44:29,13,09,1, 11.9,1,1, -4.901, 10342.303, 372.894, 52796.000 23/01/12,00:44:29,14,09,1, 11.9,1,1, -4.901, 10342.322, 372.852, 52795.977 23/01/12,00:44:29,15,09,1, 11.9,1,1, -4.901, 10342.305, 372.889, 52796.172 23/01/12,00:44:29,16,09,1, 11.9,1,1, -4.901, 10342.314, 372.840, 52795.989 23/01/12,00:44:29,17,09,1, 11.9,1,1, -4.901, 10342.317, 372.814, 52796.015 23/01/12,00:44:29,18,09,1, 11.9,1,1, -4.901, 10342.359, 372.796, 52795.957 23/01/12,00:44:29,19,09,1, 11.9,1,1, -4.901, 10342.362, 372.779, 52796.007 23/01/12,00:44:30,00,09,1, 11.9,1,1, -4.901, 10342.360, 372.779, 52796.007 23/01/12,00:44:30,01,09,1, 11.9,1,1, -4.901, 10342.399, 372.749, 52795.910 23/01/12,00:44:30,02,09,1, 11.9,1,1, -4.901, 10342.398, 372.753, 52795.966 23/01/12,00:44:30,03,09,1, 11.9,1,1, -4.901, 10342.383, 372.715, 52795.992 23/01/12,00:44:30,04,09,1, 11.9,1,1, -4.901, 10342.407, 372.722, 52796.001 23/01/12,00:44:30,05,09,1, 11.9,1,1, -4.901, 10342.435, 372.691, 52795.994 23/01/12,00:44:30,06,09,1, 11.9,1,1, -4.901, 10342.456, 372.694, 52796.002 23/01/12,00:44:30,07,09,1, 11.9,1,1, -4.901, 10342.469, 372.704, 52795.992 23/01/12,00:44:30,08,09,1, 11.9,1,1, -4.901, 10342.454, 372.686, 52795.968 23/01/12,00:44:30,09,09,1, 11.9,1,1, -4.901, 10342.446, 372.680, 52796.011 23/01/12,00:44:30,10,09,1, 11.9,1,1, -4.901, 10342.478, 372.643, 52795.965 23/01/12,00:44:30,11,09,1, 11.9,1,1, -4.901, 10342.506, 372.654, 52795.973 23/01/12,00:44:30,12,09,1, 11.9,1,1, -4.901, 10342.510, 372.616, 52795.996 23/01/12,00:44:30,13,09,1, 11.9,1,1, -4.901, 10342.509, 372.633, 52796.032 23/01/12,00:44:30,14,09,1, 11.9,1,1, -4.901, 10342.554, 372.614, 52796.037 23/01/12,00:44:30,15,09,1, 11.9,1,1, -4.901, 10342.535, 372.606, 52796.013 23/01/12,00:44:30,16,09,1, 11.9,1,1, -4.901, 10342.581, 372.616, 52796.044 23/01/12,00:44:30,17,09,1, 11.9,1,1, -4.901, 10342.573, 372.581, 52796.036 23/01/12,00:44:30,18,09,1, 11.9,1,1, -4.901, 10342.583, 372.615, 52796.047 23/01/12,00:44:30,19,09,1, 11.9,1,1, -4.901, 10342.606, 372.568, 52796.055 23/01/12,00:44:31,00,09,1, 12.0,1,1, -4.901, 10342.602, 372.568, 52796.055 23/01/12,00:44:31,01,09,1, 12.0,1,1, -4.901, 10342.654, 372.563, 52796.028 23/01/12,00:44:31,02,09,1, 12.0,1,1, -4.901, 10342.656, 372.570, 52796.032 23/01/12,00:44:31,03,09,1, 12.0,1,1, -4.901, 10342.679, 372.574, 52796.037 23/01/12,00:44:31,04,09,1, 12.0,1,1, -4.901, 10342.707, 372.545, 52796.102 23/01/12,00:44:31,05,09,1, 12.0,1,1, -4.901, 10342.731, 372.577, 52796.085 23/01/12,00:44:31,06,09,1, 12.0,1,1, -4.901, 10342.711, 372.519, 52796.037 23/01/12,00:44:31,07,09,1, 12.0,1,1, -4.901, 10342.750, 372.541, 52796.052 23/01/12,00:44:31,08,09,1, 12.0,1,1, -4.901, 10342.760, 372.519, 52796.050 23/01/12,00:44:31,09,09,1, 12.0,1,1, -4.901, 10342.775, 372.520, 52796.057 23/01/12,00:44:31,10,09,1, 12.0,1,1, -4.901, 10342.800, 372.502, 52796.065 23/01/12,00:44:31,11,09,1, 12.0,1,1, -4.901, 10342.822, 372.463, 52796.081 23/01/12,00:44:31,12,09,1, 12.0,1,1, -4.901, 10342.857, 372.512, 52796.058 23/01/12,00:44:31,13,09,1, 12.0,1,1, -4.901, 10342.888, 372.462, 52796.064 23/01/12,00:44:31,14,09,1, 12.0,1,1, -4.901, 10342.905, 372.506, 52796.107 23/01/12,00:44:31,15,09,1, 12.0,1,1, -4.901, 10342.911, 372.455, 52796.098 23/01/12,00:44:31,16,09,1, 12.0,1,1, -4.901, 10342.941, 372.464, 52796.093 23/01/12,00:44:31,17,09,1, 12.0,1,1, -4.901, 10342.947, 372.447, 52796.125 23/01/12,00:44:31,18,09,1, 12.0,1,1, -4.901, 10342.986, 372.425, 52796.110 23/01/12,00:44:31,19,09,1, 12.0,1,1, -4.901, 10343.016, 372.434, 52796.124 23/01/12,00:44:32,00,09,1, 11.9,1,1, -4.902, 10343.010, 372.434, 52796.124 23/01/12,00:44:32,01,09,1, 11.9,1,1, -4.902, 10343.053, 372.441, 52796.117 23/01/12,00:44:32,02,09,1, 11.9,1,1, -4.902, 10343.068, 372.397, 52796.117 23/01/12,00:44:32,03,09,1, 11.9,1,1, -4.902, 10343.087, 372.363, 52796.078 23/01/12,00:44:32,04,09,1, 11.9,1,1, -4.902, 10343.108, 372.387, 52796.117 23/01/12,00:44:32,05,09,1, 11.9,1,1, -4.902, 10343.145, 372.357, 52796.089 23/01/12,00:44:32,06,09,1, 11.9,1,1, -4.902, 10343.144, 372.368, 52796.105 23/01/12,00:44:32,07,09,1, 11.9,1,1, -4.902, 10343.170, 372.337, 52796.116 23/01/12,00:44:32,08,09,1, 11.9,1,1, -4.902, 10343.204, 372.339, 52796.124 23/01/12,00:44:32,09,09,1, 11.9,1,1, -4.902, 10343.236, 372.325, 52796.099 23/01/12,00:44:32,10,09,1, 11.9,1,1, -4.902, 10343.259, 372.340, 52796.111 23/01/12,00:44:32,11,09,1, 11.9,1,1, -4.902, 10343.272, 372.327, 52796.120 23/01/12,00:44:32,12,09,1, 11.9,1,1, -4.902, 10343.302, 372.294, 52796.125 23/01/12,00:44:32,13,09,1, 11.9,1,1, -4.902, 10343.324, 372.313, 52796.126 23/01/12,00:44:32,14,09,1, 11.9,1,1, -4.902, 10343.359, 372.265, 52796.083 23/01/12,00:44:32,15,09,1, 11.9,1,1, -4.902, 10343.379, 372.310, 52796.147 23/01/12,00:44:32,16,09,1, 11.9,1,1, -4.902, 10343.407, 372.255, 52796.162 23/01/12,00:44:32,17,09,1, 11.9,1,1, -4.902, 10343.423, 372.258, 52796.152 23/01/12,00:44:32,18,09,1, 11.9,1,1, -4.902, 10343.454, 372.256, 52795.984 23/01/12,00:44:32,19,09,1, 11.9,1,1, -4.902, 10343.496, 372.230, 52796.108 23/01/12,00:44:33,00,09,1, 11.9,1,1, -4.901, 10343.494, 372.230, 52796.108 23/01/12,00:44:33,01,09,1, 11.9,1,1, -4.901, 10343.539, 372.210, 52796.107 23/01/12,00:44:33,02,09,1, 11.9,1,1, -4.901, 10343.516, 372.222, 52796.163 23/01/12,00:44:33,03,09,1, 11.9,1,1, -4.901, 10343.554, 372.188, 52796.145 23/01/12,00:44:33,04,09,1, 11.9,1,1, -4.901, 10343.581, 372.189, 52796.161 23/01/12,00:44:33,05,09,1, 11.9,1,1, -4.901, 10343.611, 372.205, 52796.140 23/01/12,00:44:33,06,09,1, 11.9,1,1, -4.901, 10343.647, 372.148, 52796.112 23/01/12,00:44:33,07,09,1, 11.9,1,1, -4.901, 10343.676, 372.197, 52796.027 23/01/12,00:44:33,08,09,1, 11.9,1,1, -4.901, 10343.699, 372.157, 52796.146 23/01/12,00:44:33,09,09,1, 11.9,1,1, -4.901, 10343.700, 372.166, 52796.165 23/01/12,00:44:33,10,09,1, 11.9,1,1, -4.901, 10343.710, 372.161, 52796.181 23/01/12,00:44:33,11,09,1, 11.9,1,1, -4.901, 10343.711, 372.145, 52796.151 23/01/12,00:44:33,12,09,1, 11.9,1,1, -4.901, 10343.762, 372.116, 52796.180 23/01/12,00:44:33,13,09,1, 11.9,1,1, -4.901, 10343.753, 372.088, 52796.161 23/01/12,00:44:33,14,09,1, 11.9,1,1, -4.901, 10343.798, 372.124, 52796.160 23/01/12,00:44:33,15,09,1, 11.9,1,1, -4.901, 10343.804, 372.085, 52796.190 23/01/12,00:44:33,16,09,1, 11.9,1,1, -4.901, 10343.833, 372.098, 52796.163 23/01/12,00:44:33,17,09,1, 11.9,1,1, -4.901, 10343.868, 372.090, 52796.287 23/01/12,00:44:33,18,09,1, 11.9,1,1, -4.901, 10343.865, 372.100, 52796.198 23/01/12,00:44:33,19,09,1, 11.9,1,1, -4.901, 10343.884, 372.098, 52796.175 23/01/12,00:44:34,00,09,1, 11.9,1,1, -4.907, 10343.878, 372.098, 52796.175 23/01/12,00:44:34,01,09,1, 11.9,1,1, -4.907, 10343.938, 372.086, 52796.191 23/01/12,00:44:34,02,09,1, 11.9,1,1, -4.907, 10343.940, 372.034, 52796.146 23/01/12,00:44:34,03,09,1, 11.9,1,1, -4.907, 10343.948, 372.054, 52796.169 23/01/12,00:44:34,04,09,1, 11.9,1,1, -4.907, 10343.973, 372.024, 52796.178 23/01/12,00:44:34,05,09,1, 11.9,1,1, -4.907, 10343.971, 372.047, 52796.195 23/01/12,00:44:34,06,09,1, 11.9,1,1, -4.907, 10343.996, 372.022, 52796.172 23/01/12,00:44:34,07,09,1, 11.9,1,1, -4.907, 10344.014, 372.028, 52796.185 23/01/12,00:44:34,08,09,1, 11.9,1,1, -4.907, 10344.029, 372.052, 52796.190 23/01/12,00:44:34,09,09,1, 11.9,1,1, -4.907, 10344.041, 372.004, 52796.207 23/01/12,00:44:34,10,09,1, 11.9,1,1, -4.907, 10344.057, 372.022, 52796.224 23/01/12,00:44:34,11,09,1, 11.9,1,1, -4.907, 10344.092, 372.000, 52796.209 23/01/12,00:44:34,12,09,1, 11.9,1,1, -4.907, 10344.098, 371.971, 52796.207 23/01/12,00:44:34,13,09,1, 11.9,1,1, -4.907, 10344.111, 371.962, 52796.195 23/01/12,00:44:34,14,09,1, 11.9,1,1, -4.907, 10344.119, 371.953, 52796.189 23/01/12,00:44:34,15,09,1, 11.9,1,1, -4.907, 10344.131, 371.973, 52796.249 23/01/12,00:44:34,16,09,1, 11.9,1,1, -4.907, 10344.143, 371.935, 52796.205 23/01/12,00:44:34,17,09,1, 11.9,1,1, -4.907, 10344.170, 371.951, 52796.224 23/01/12,00:44:34,18,09,1, 11.9,1,1, -4.907, 10344.196, 371.913, 52796.229 23/01/12,00:44:34,19,09,1, 11.9,1,1, -4.907, 10344.199, 371.919, 52796.391 23/01/12,00:44:35,00,09,1, 11.9,1,1, -4.904, 10344.195, 371.919, 52796.391 23/01/12,00:44:35,01,09,1, 11.9,1,1, -4.904, 10344.213, 371.902, 52796.214 23/01/12,00:44:35,02,09,1, 11.9,1,1, -4.904, 10344.232, 371.925, 52796.251 23/01/12,00:44:35,03,09,1, 11.9,1,1, -4.904, 10344.263, 371.889, 52796.237 23/01/12,00:44:35,04,09,1, 11.9,1,1, -4.904, 10344.255, 371.921, 52796.246 23/01/12,00:44:35,05,09,1, 11.9,1,1, -4.904, 10344.298, 371.903, 52796.301 23/01/12,00:44:35,06,09,1, 11.9,1,1, -4.904, 10344.310, 371.910, 52796.270 23/01/12,00:44:35,07,09,1, 11.9,1,1, -4.904, 10344.284, 371.911, 52796.257 23/01/12,00:44:35,08,09,1, 11.9,1,1, -4.904, 10344.354, 371.878, 52796.250 23/01/12,00:44:35,09,09,1, 11.9,1,1, -4.904, 10344.332, 371.880, 52796.290 23/01/12,00:44:35,10,09,1, 11.9,1,1, -4.904, 10344.338, 371.866, 52796.313 23/01/12,00:44:35,11,09,1, 11.9,1,1, -4.904, 10344.365, 371.866, 52796.290 23/01/12,00:44:35,12,09,1, 11.9,1,1, -4.904, 10344.372, 371.844, 52796.256 23/01/12,00:44:35,13,09,1, 11.9,1,1, -4.904, 10344.363, 371.862, 52796.296 23/01/12,00:44:35,14,09,1, 11.9,1,1, -4.904, 10344.404, 371.829, 52796.283 23/01/12,00:44:35,15,09,1, 11.9,1,1, -4.904, 10344.416, 371.846, 52796.316 23/01/12,00:44:35,16,09,1, 11.9,1,1, -4.904, 10344.413, 371.824, 52796.334 23/01/12,00:44:35,17,09,1, 11.9,1,1, -4.904, 10344.432, 371.797, 52796.296 23/01/12,00:44:35,18,09,1, 11.9,1,1, -4.904, 10344.446, 371.793, 52796.305 23/01/12,00:44:35,19,09,1, 11.9,1,1, -4.904, 10344.459, 371.770, 52796.291 23/01/12,00:44:36,00,09,1, 11.9,1,1, -4.903, 10344.454, 371.770, 52796.291 23/01/12,00:44:36,01,09,1, 11.9,1,1, -4.903, 10344.479, 371.752, 52796.322 23/01/12,00:44:36,02,09,1, 11.9,1,1, -4.903, 10344.483, 371.774, 52796.323 23/01/12,00:44:36,03,09,1, 11.9,1,1, -4.903, 10344.497, 371.751, 52796.353 23/01/12,00:44:36,04,09,1, 11.9,1,1, -4.903, 10344.514, 371.745, 52796.341 23/01/12,00:44:36,05,09,1, 11.9,1,1, -4.903, 10344.532, 371.734, 52796.363 23/01/12,00:44:36,06,09,1, 11.9,1,1, -4.903, 10344.544, 371.719, 52796.342 23/01/12,00:44:36,07,09,1, 11.9,1,1, -4.903, 10344.564, 371.723, 52796.353 23/01/12,00:44:36,08,09,1, 11.9,1,1, -4.903, 10344.574, 371.680, 52796.338 23/01/12,00:44:36,09,09,1, 11.9,1,1, -4.903, 10344.568, 371.699, 52796.339 23/01/12,00:44:36,10,09,1, 11.9,1,1, -4.903, 10344.596, 371.678, 52796.353 23/01/12,00:44:36,11,09,1, 11.9,1,1, -4.903, 10344.626, 371.665, 52796.325 23/01/12,00:44:36,12,09,1, 11.9,1,1, -4.903, 10344.596, 371.656, 52796.375 23/01/12,00:44:36,13,09,1, 11.9,1,1, -4.903, 10344.641, 371.598, 52796.354 23/01/12,00:44:36,14,09,1, 11.9,1,1, -4.903, 10344.631, 371.632, 52796.323 23/01/12,00:44:36,15,09,1, 11.9,1,1, -4.903, 10344.670, 371.589, 52796.330 23/01/12,00:44:36,16,09,1, 11.9,1,1, -4.903, 10344.671, 371.585, 52796.351 23/01/12,00:44:36,17,09,1, 11.9,1,1, -4.903, 10344.684, 371.566, 52796.387 23/01/12,00:44:36,18,09,1, 11.9,1,1, -4.903, 10344.681, 371.548, 52796.356 23/01/12,00:44:36,19,09,1, 11.9,1,1, -4.903, 10344.707, 371.570, 52796.391 23/01/12,00:44:37,00,09,1, 11.9,1,1, -4.902, 10344.704, 371.570, 52796.391 23/01/12,00:44:37,01,09,1, 11.9,1,1, -4.902, 10344.711, 371.526, 52796.399 23/01/12,00:44:37,02,09,1, 11.9,1,1, -4.902, 10344.742, 371.493, 52796.384 23/01/12,00:44:37,03,09,1, 11.9,1,1, -4.902, 10344.761, 371.516, 52796.389 23/01/12,00:44:37,04,09,1, 11.9,1,1, -4.902, 10344.757, 371.500, 52796.437 23/01/12,00:44:37,05,09,1, 11.9,1,1, -4.902, 10344.782, 371.473, 52796.410 23/01/12,00:44:37,06,09,1, 11.9,1,1, -4.902, 10344.784, 371.491, 52796.412 23/01/12,00:44:37,07,09,1, 11.9,1,1, -4.902, 10344.812, 371.446, 52796.391 23/01/12,00:44:37,08,09,1, 11.9,1,1, -4.902, 10344.836, 371.457, 52796.441 23/01/12,00:44:37,09,09,1, 11.9,1,1, -4.902, 10344.815, 371.420, 52796.427 23/01/12,00:44:37,10,09,1, 11.9,1,1, -4.902, 10344.837, 371.436, 52796.409 23/01/12,00:44:37,11,09,1, 11.9,1,1, -4.902, 10344.856, 371.401, 52796.415 23/01/12,00:44:37,12,09,1, 11.9,1,1, -4.902, 10344.866, 371.381, 52796.378 23/01/12,00:44:37,13,09,1, 11.9,1,1, -4.902, 10344.871, 371.387, 52796.449 23/01/12,00:44:37,14,09,1, 11.9,1,1, -4.902, 10344.892, 371.375, 52796.430 23/01/12,00:44:37,15,09,1, 11.9,1,1, -4.902, 10344.908, 371.379, 52796.437 23/01/12,00:44:37,16,09,1, 11.9,1,1, -4.902, 10344.933, 371.344, 52796.433 23/01/12,00:44:37,17,09,1, 11.9,1,1, -4.902, 10344.925, 371.344, 52796.433 23/01/12,00:44:37,18,09,1, 11.9,1,1, -4.902, 10344.953, 371.307, 52796.471 23/01/12,00:44:37,19,09,1, 11.9,1,1, -4.902, 10344.938, 371.343, 52796.430 23/01/12,00:44:38,00,09,1, 11.8,1,1, -4.901, 10344.930, 371.343, 52796.430 23/01/12,00:44:38,01,09,1, 11.8,1,1, -4.901, 10344.997, 371.301, 52796.444 23/01/12,00:44:38,02,09,1, 11.8,1,1, -4.901, 10344.990, 371.336, 52796.486 23/01/12,00:44:38,03,09,1, 11.8,1,1, -4.901, 10345.026, 371.244, 52796.453 23/01/12,00:44:38,04,09,1, 11.8,1,1, -4.901, 10345.033, 371.281, 52796.471 23/01/12,00:44:38,05,09,1, 11.8,1,1, -4.901, 10345.061, 371.265, 52796.469 23/01/12,00:44:38,06,09,1, 11.8,1,1, -4.901, 10345.053, 371.245, 52796.463 23/01/12,00:44:38,07,09,1, 11.8,1,1, -4.901, 10345.072, 371.269, 52796.455 23/01/12,00:44:38,08,09,1, 11.8,1,1, -4.901, 10345.114, 371.211, 52796.454 23/01/12,00:44:38,09,09,1, 11.8,1,1, -4.901, 10345.097, 371.217, 52796.462 23/01/12,00:44:38,10,09,1, 11.8,1,1, -4.901, 10345.111, 371.176, 52796.465 23/01/12,00:44:38,11,09,1, 11.8,1,1, -4.901, 10345.129, 371.192, 52796.505 23/01/12,00:44:38,12,09,1, 11.8,1,1, -4.901, 10345.163, 371.194, 52796.513 23/01/12,00:44:38,13,09,1, 11.8,1,1, -4.901, 10345.176, 371.197, 52796.516 23/01/12,00:44:38,14,09,1, 11.8,1,1, -4.901, 10345.182, 371.166, 52796.535 23/01/12,00:44:38,15,09,1, 11.8,1,1, -4.901, 10345.203, 371.126, 52796.508 23/01/12,00:44:38,16,09,1, 11.8,1,1, -4.901, 10345.198, 371.152, 52796.555 23/01/12,00:44:38,17,09,1, 11.8,1,1, -4.901, 10345.230, 371.080, 52796.519 23/01/12,00:44:38,18,09,1, 11.8,1,1, -4.901, 10345.221, 371.091, 52796.513 23/01/12,00:44:38,19,09,1, 11.8,1,1, -4.901, 10345.284, 371.065, 52796.348 23/01/12,00:44:39,00,09,1, 11.9,1,1, -4.901, 10345.280, 371.065, 52796.348 23/01/12,00:44:39,01,09,1, 11.9,1,1, -4.901, 10345.292, 371.041, 52796.488 23/01/12,00:44:39,02,09,1, 11.9,1,1, -4.901, 10345.316, 371.031, 52796.492 23/01/12,00:44:39,03,09,1, 11.9,1,1, -4.901, 10345.350, 371.015, 52796.519 23/01/12,00:44:39,04,09,1, 11.9,1,1, -4.901, 10345.372, 370.957, 52796.317 23/01/12,00:44:39,05,09,1, 11.9,1,1, -4.901, 10345.346, 370.975, 52796.471 23/01/12,00:44:39,06,09,1, 11.9,1,1, -4.901, 10345.377, 370.949, 52796.499 23/01/12,00:44:39,07,09,1, 11.9,1,1, -4.901, 10345.393, 370.958, 52796.515 23/01/12,00:44:39,08,09,1, 11.9,1,1, -4.901, 10345.422, 370.920, 52796.538 23/01/12,00:44:39,09,09,1, 11.9,1,1, -4.901, 10345.443, 370.898, 52796.505 23/01/12,00:44:39,10,09,1, 11.9,1,1, -4.901, 10345.441, 370.910, 52796.555 23/01/12,00:44:39,11,09,1, 11.9,1,1, -4.901, 10345.447, 370.882, 52796.505 23/01/12,00:44:39,12,09,1, 11.9,1,1, -4.901, 10345.493, 370.905, 52796.503 23/01/12,00:44:39,13,09,1, 11.9,1,1, -4.901, 10345.492, 370.845, 52796.534 23/01/12,00:44:39,14,09,1, 11.9,1,1, -4.901, 10345.508, 370.866, 52796.461 23/01/12,00:44:39,15,09,1, 11.9,1,1, -4.901, 10345.547, 370.840, 52796.520 23/01/12,00:44:39,16,09,1, 11.9,1,1, -4.901, 10345.561, 370.833, 52796.507 23/01/12,00:44:39,17,09,1, 11.9,1,1, -4.901, 10345.612, 370.848, 52796.495 23/01/12,00:44:39,18,09,1, 11.9,1,1, -4.901, 10345.622, 370.800, 52796.496 23/01/12,00:44:39,19,09,1, 11.9,1,1, -4.901, 10345.598, 370.803, 52796.507 23/01/12,00:44:40,00,10,1, 11.8,1,1, -4.905, 10345.597, 370.803, 52796.507 23/01/12,00:44:40,01,10,1, 11.8,1,1, -4.905, 10345.652, 370.741, 52796.491 23/01/12,00:44:40,02,10,1, 11.8,1,1, -4.905, 10345.674, 370.709, 52796.542 23/01/12,00:44:40,03,10,1, 11.8,1,1, -4.905, 10345.702, 370.730, 52796.525 23/01/12,00:44:40,04,10,1, 11.8,1,1, -4.905, 10345.715, 370.749, 52796.773 23/01/12,00:44:40,05,10,1, 11.8,1,1, -4.905, 10345.743, 370.677, 52796.499 23/01/12,00:44:40,06,10,1, 11.8,1,1, -4.905, 10345.789, 370.720, 52796.491 23/01/12,00:44:40,07,10,1, 11.8,1,1, -4.905, 10345.768, 370.683, 52796.479 23/01/12,00:44:40,08,10,1, 11.8,1,1, -4.905, 10345.780, 370.712, 52796.519 23/01/12,00:44:40,09,10,1, 11.8,1,1, -4.905, 10345.837, 370.685, 52796.507 23/01/12,00:44:40,10,10,1, 11.8,1,1, -4.905, 10345.839, 370.660, 52796.480 23/01/12,00:44:40,11,10,1, 11.8,1,1, -4.905, 10345.858, 370.676, 52796.560 23/01/12,00:44:40,12,10,1, 11.8,1,1, -4.905, 10345.909, 370.613, 52796.509 23/01/12,00:44:40,13,10,1, 11.8,1,1, -4.905, 10345.912, 370.657, 52796.520 23/01/12,00:44:40,14,10,1, 11.8,1,1, -4.905, 10345.946, 370.576, 52796.525 23/01/12,00:44:40,15,10,1, 11.8,1,1, -4.905, 10345.929, 370.593, 52796.521 23/01/12,00:44:40,16,10,1, 11.8,1,1, -4.905, 10345.938, 370.613, 52796.535 23/01/12,00:44:40,17,10,1, 11.8,1,1, -4.905, 10345.964, 370.594, 52796.554 23/01/12,00:44:40,18,10,1, 11.8,1,1, -4.905, 10345.985, 370.591, 52796.594 23/01/12,00:44:40,19,10,1, 11.8,1,1, -4.905, 10346.003, 370.551, 52796.446 23/01/12,00:44:41,00,10,1, 11.9,1,1, -4.901, 10345.998, 370.551, 52796.446 23/01/12,00:44:41,01,10,1, 11.9,1,1, -4.901, 10346.056, 370.539, 52796.525 23/01/12,00:44:41,02,10,1, 11.9,1,1, -4.901, 10346.027, 370.570, 52796.544 23/01/12,00:44:41,03,10,1, 11.9,1,1, -4.901, 10346.073, 370.559, 52796.567 23/01/12,00:44:41,04,10,1, 11.9,1,1, -4.901, 10346.106, 370.524, 52796.543 23/01/12,00:44:41,05,10,1, 11.9,1,1, -4.901, 10346.133, 370.555, 52796.609 23/01/12,00:44:41,06,10,1, 11.9,1,1, -4.901, 10346.146, 370.514, 52796.540 23/01/12,00:44:41,07,10,1, 11.9,1,1, -4.901, 10346.160, 370.523, 52796.561 23/01/12,00:44:41,08,10,1, 11.9,1,1, -4.901, 10346.194, 370.503, 52796.565 23/01/12,00:44:41,09,10,1, 11.9,1,1, -4.901, 10346.216, 370.517, 52796.574 23/01/12,00:44:41,10,10,1, 11.9,1,1, -4.901, 10346.221, 370.525, 52796.554 23/01/12,00:44:41,11,10,1, 11.9,1,1, -4.901, 10346.233, 370.496, 52796.592 23/01/12,00:44:41,12,10,1, 11.9,1,1, -4.901, 10346.274, 370.496, 52796.559 23/01/12,00:44:41,13,10,1, 11.9,1,1, -4.901, 10346.263, 370.481, 52796.581 23/01/12,00:44:41,14,10,1, 11.9,1,1, -4.901, 10346.316, 370.506, 52796.597 23/01/12,00:44:41,15,10,1, 11.9,1,1, -4.901, 10346.302, 370.479, 52796.616 23/01/12,00:44:41,16,10,1, 11.9,1,1, -4.901, 10346.300, 370.495, 52796.605 23/01/12,00:44:41,17,10,1, 11.9,1,1, -4.901, 10346.344, 370.477, 52796.616 23/01/12,00:44:41,18,10,1, 11.9,1,1, -4.901, 10346.366, 370.481, 52796.591 23/01/12,00:44:41,19,10,1, 11.9,1,1, -4.901, 10346.358, 370.486, 52796.439 23/01/12,00:44:42,00,09,1, 11.9,1,1, -4.899, 10346.357, 370.486, 52796.439 23/01/12,00:44:42,01,09,1, 11.9,1,1, -4.899, 10346.392, 370.470, 52796.691 23/01/12,00:44:42,02,09,1, 11.9,1,1, -4.899, 10346.382, 370.450, 52796.651 23/01/12,00:44:42,03,09,1, 11.9,1,1, -4.899, 10346.386, 370.448, 52796.609 23/01/12,00:44:42,04,09,1, 11.9,1,1, -4.899, 10346.423, 370.455, 52796.618 23/01/12,00:44:42,05,09,1, 11.9,1,1, -4.899, 10346.423, 370.424, 52796.575 23/01/12,00:44:42,06,09,1, 11.9,1,1, -4.899, 10346.446, 370.457, 52796.615 23/01/12,00:44:42,07,09,1, 11.9,1,1, -4.899, 10346.483, 370.410, 52796.635 23/01/12,00:44:42,08,09,1, 11.9,1,1, -4.899, 10346.468, 370.457, 52796.518 23/01/12,00:44:42,09,09,1, 11.9,1,1, -4.899, 10346.494, 370.426, 52796.633 23/01/12,00:44:42,10,09,1, 11.9,1,1, -4.899, 10346.495, 370.466, 52796.669 23/01/12,00:44:42,11,09,1, 11.9,1,1, -4.899, 10346.518, 370.422, 52796.664 23/01/12,00:44:42,12,09,1, 11.9,1,1, -4.899, 10346.503, 370.404, 52796.647 23/01/12,00:44:42,13,09,1, 11.9,1,1, -4.899, 10346.539, 370.428, 52796.650 23/01/12,00:44:42,14,09,1, 11.9,1,1, -4.899, 10346.555, 370.409, 52796.635 23/01/12,00:44:42,15,09,1, 11.9,1,1, -4.899, 10346.569, 370.440, 52796.679 23/01/12,00:44:42,16,09,1, 11.9,1,1, -4.899, 10346.601, 370.387, 52796.669 23/01/12,00:44:42,17,09,1, 11.9,1,1, -4.899, 10346.588, 370.430, 52796.682 23/01/12,00:44:42,18,09,1, 11.9,1,1, -4.899, 10346.590, 370.402, 52796.670 23/01/12,00:44:42,19,09,1, 11.9,1,1, -4.899, 10346.593, 370.387, 52796.591 23/01/12,00:44:43,00,09,1, 11.9,1,1, -4.901, 10346.590, 370.387, 52796.591 23/01/12,00:44:43,01,09,1, 11.9,1,1, -4.901, 10346.628, 370.400, 52796.638 23/01/12,00:44:43,02,09,1, 11.9,1,1, -4.901, 10346.661, 370.432, 52796.666 23/01/12,00:44:43,03,09,1, 11.9,1,1, -4.901, 10346.644, 370.381, 52796.645 23/01/12,00:44:43,04,09,1, 11.9,1,1, -4.901, 10346.643, 370.401, 52796.680 23/01/12,00:44:43,05,09,1, 11.9,1,1, -4.901, 10346.680, 370.391, 52796.694 23/01/12,00:44:43,06,09,1, 11.9,1,1, -4.901, 10346.693, 370.380, 52796.675 23/01/12,00:44:43,07,09,1, 11.9,1,1, -4.901, 10346.688, 370.403, 52796.694 23/01/12,00:44:43,08,09,1, 11.9,1,1, -4.901, 10346.689, 370.358, 52796.690 23/01/12,00:44:43,09,09,1, 11.9,1,1, -4.901, 10346.714, 370.384, 52796.704 23/01/12,00:44:43,10,09,1, 11.9,1,1, -4.901, 10346.729, 370.362, 52796.681 23/01/12,00:44:43,11,09,1, 11.9,1,1, -4.901, 10346.712, 370.375, 52796.693 23/01/12,00:44:43,12,09,1, 11.9,1,1, -4.901, 10346.737, 370.389, 52796.733 23/01/12,00:44:43,13,09,1, 11.9,1,1, -4.901, 10346.738, 370.345, 52796.692 23/01/12,00:44:43,14,09,1, 11.9,1,1, -4.901, 10346.766, 370.398, 52796.666 23/01/12,00:44:43,15,09,1, 11.9,1,1, -4.901, 10346.768, 370.349, 52796.682 23/01/12,00:44:43,16,09,1, 11.9,1,1, -4.901, 10346.777, 370.368, 52796.709 23/01/12,00:44:43,17,09,1, 11.9,1,1, -4.901, 10346.784, 370.342, 52796.697 23/01/12,00:44:43,18,09,1, 11.9,1,1, -4.901, 10346.784, 370.383, 52796.704 23/01/12,00:44:43,19,09,1, 11.9,1,1, -4.901, 10346.793, 370.334, 52796.733 23/01/12,00:44:44,00,09,1, 11.9,1,1, -4.900, 10346.791, 370.334, 52796.733 23/01/12,00:44:44,01,09,1, 11.9,1,1, -4.900, 10346.825, 370.357, 52796.712 23/01/12,00:44:44,02,09,1, 11.9,1,1, -4.900, 10346.850, 370.308, 52796.717 23/01/12,00:44:44,03,09,1, 11.9,1,1, -4.900, 10346.856, 370.356, 52796.764 23/01/12,00:44:44,04,09,1, 11.9,1,1, -4.900, 10346.866, 370.348, 52796.770 23/01/12,00:44:44,05,09,1, 11.9,1,1, -4.900, 10346.885, 370.338, 52796.743 23/01/12,00:44:44,06,09,1, 11.9,1,1, -4.900, 10346.890, 370.310, 52796.735 23/01/12,00:44:44,07,09,1, 11.9,1,1, -4.900, 10346.893, 370.334, 52796.724 23/01/12,00:44:44,08,09,1, 11.9,1,1, -4.900, 10346.919, 370.333, 52796.746 23/01/12,00:44:44,09,09,1, 11.9,1,1, -4.900, 10346.887, 370.306, 52796.757 23/01/12,00:44:44,10,09,1, 11.9,1,1, -4.900, 10346.909, 370.310, 52796.778 23/01/12,00:44:44,11,09,1, 11.9,1,1, -4.900, 10346.939, 370.311, 52796.738 23/01/12,00:44:44,12,09,1, 11.9,1,1, -4.900, 10346.936, 370.326, 52796.805 23/01/12,00:44:44,13,09,1, 11.9,1,1, -4.900, 10346.960, 370.289, 52796.730 23/01/12,00:44:44,14,09,1, 11.9,1,1, -4.900, 10346.955, 370.299, 52796.729 23/01/12,00:44:44,15,09,1, 11.9,1,1, -4.900, 10346.977, 370.289, 52796.819 23/01/12,00:44:44,16,09,1, 11.9,1,1, -4.900, 10346.988, 370.282, 52796.716 23/01/12,00:44:44,17,09,1, 11.9,1,1, -4.900, 10346.981, 370.286, 52796.776 23/01/12,00:44:44,18,09,1, 11.9,1,1, -4.900, 10346.996, 370.246, 52796.756 23/01/12,00:44:44,19,09,1, 11.9,1,1, -4.900, 10347.014, 370.277, 52796.727 23/01/12,00:44:45,00,09,1, 12.0,1,1, -4.899, 10347.008, 370.277, 52796.727 23/01/12,00:44:45,01,09,1, 12.0,1,1, -4.899, 10347.045, 370.253, 52796.755 23/01/12,00:44:45,02,09,1, 12.0,1,1, -4.899, 10347.073, 370.257, 52796.786 23/01/12,00:44:45,03,09,1, 12.0,1,1, -4.899, 10347.090, 370.246, 52796.786 23/01/12,00:44:45,04,09,1, 12.0,1,1, -4.899, 10347.099, 370.223, 52796.783 23/01/12,00:44:45,05,09,1, 12.0,1,1, -4.899, 10347.139, 370.226, 52796.764 23/01/12,00:44:45,06,09,1, 12.0,1,1, -4.899, 10347.148, 370.219, 52796.791 23/01/12,00:44:45,07,09,1, 12.0,1,1, -4.899, 10347.143, 370.201, 52796.785 23/01/12,00:44:45,08,09,1, 12.0,1,1, -4.899, 10347.147, 370.185, 52796.775 23/01/12,00:44:45,09,09,1, 12.0,1,1, -4.899, 10347.181, 370.214, 52796.830 23/01/12,00:44:45,10,09,1, 12.0,1,1, -4.899, 10347.193, 370.171, 52796.770 23/01/12,00:44:45,11,09,1, 12.0,1,1, -4.899, 10347.210, 370.190, 52796.824 23/01/12,00:44:45,12,09,1, 12.0,1,1, -4.899, 10347.233, 370.140, 52796.589 23/01/12,00:44:45,13,09,1, 12.0,1,1, -4.899, 10347.207, 370.164, 52796.796 23/01/12,00:44:45,14,09,1, 12.0,1,1, -4.899, 10347.264, 370.138, 52796.876 23/01/12,00:44:45,15,09,1, 12.0,1,1, -4.899, 10347.272, 370.104, 52796.831 23/01/12,00:44:45,16,09,1, 12.0,1,1, -4.899, 10347.286, 370.142, 52796.817 23/01/12,00:44:45,17,09,1, 12.0,1,1, -4.899, 10347.316, 370.089, 52796.835 23/01/12,00:44:45,18,09,1, 12.0,1,1, -4.899, 10347.329, 370.118, 52796.831 23/01/12,00:44:45,19,09,1, 12.0,1,1, -4.899, 10347.354, 370.077, 52796.707 23/01/12,00:44:46,00,10,1, 11.8,1,1, -4.903, 10347.350, 370.077, 52796.707 23/01/12,00:44:46,01,10,1, 11.8,1,1, -4.903, 10347.451, 370.069, 52796.767 23/01/12,00:44:46,02,10,1, 11.8,1,1, -4.903, 10347.446, 370.049, 52796.825 23/01/12,00:44:46,03,10,1, 11.8,1,1, -4.903, 10347.405, 370.066, 52796.805 23/01/12,00:44:46,04,10,1, 11.8,1,1, -4.903, 10347.462, 370.029, 52796.881 23/01/12,00:44:46,05,10,1, 11.8,1,1, -4.903, 10347.445, 370.013, 52796.882 23/01/12,00:44:46,06,10,1, 11.8,1,1, -4.903, 10347.490, 370.003, 52796.865 23/01/12,00:44:46,07,10,1, 11.8,1,1, -4.903, 10347.516, 369.999, 52796.858 23/01/12,00:44:46,08,10,1, 11.8,1,1, -4.903, 10347.525, 369.988, 52796.860 23/01/12,00:44:46,09,10,1, 11.8,1,1, -4.903, 10347.546, 369.959, 52796.868 23/01/12,00:44:46,10,10,1, 11.8,1,1, -4.903, 10347.545, 369.969, 52796.863 23/01/12,00:44:46,11,10,1, 11.8,1,1, -4.903, 10347.581, 369.933, 52796.846 23/01/12,00:44:46,12,10,1, 11.8,1,1, -4.903, 10347.612, 369.959, 52796.896 23/01/12,00:44:46,13,10,1, 11.8,1,1, -4.903, 10347.617, 369.933, 52796.909 23/01/12,00:44:46,14,10,1, 11.8,1,1, -4.903, 10347.661, 369.916, 52796.849 23/01/12,00:44:46,15,10,1, 11.8,1,1, -4.903, 10347.691, 369.951, 52796.888 23/01/12,00:44:46,16,10,1, 11.8,1,1, -4.903, 10347.689, 369.899, 52796.893 23/01/12,00:44:46,17,10,1, 11.8,1,1, -4.903, 10347.680, 369.898, 52796.922 23/01/12,00:44:46,18,10,1, 11.8,1,1, -4.903, 10347.736, 369.866, 52796.880 23/01/12,00:44:46,19,10,1, 11.8,1,1, -4.903, 10347.737, 369.865, 52796.909 23/01/12,00:44:47,00,09,1, 11.9,1,1, -4.895, 10347.733, 369.865, 52796.909 23/01/12,00:44:47,01,09,1, 11.9,1,1, -4.895, 10347.774, 369.815, 52796.861 23/01/12,00:44:47,02,09,1, 11.9,1,1, -4.895, 10347.828, 369.843, 52796.952 23/01/12,00:44:47,03,09,1, 11.9,1,1, -4.895, 10347.823, 369.789, 52797.101 23/01/12,00:44:47,04,09,1, 11.9,1,1, -4.895, 10347.871, 369.799, 52796.862 23/01/12,00:44:47,05,09,1, 11.9,1,1, -4.895, 10347.907, 369.762, 52796.857 23/01/12,00:44:47,06,09,1, 11.9,1,1, -4.895, 10347.896, 369.763, 52796.882 23/01/12,00:44:47,07,09,1, 11.9,1,1, -4.895, 10347.951, 369.757, 52796.887 23/01/12,00:44:47,08,09,1, 11.9,1,1, -4.895, 10347.972, 369.744, 52796.888 23/01/12,00:44:47,09,09,1, 11.9,1,1, -4.895, 10347.971, 369.750, 52796.934 23/01/12,00:44:47,10,09,1, 11.9,1,1, -4.895, 10347.982, 369.694, 52796.851 23/01/12,00:44:47,11,09,1, 11.9,1,1, -4.895, 10347.996, 369.726, 52796.887 23/01/12,00:44:47,12,09,1, 11.9,1,1, -4.895, 10348.026, 369.691, 52796.900 23/01/12,00:44:47,13,09,1, 11.9,1,1, -4.895, 10348.042, 369.686, 52796.894 23/01/12,00:44:47,14,09,1, 11.9,1,1, -4.895, 10348.086, 369.674, 52796.913 23/01/12,00:44:47,15,09,1, 11.9,1,1, -4.895, 10348.063, 369.645, 52796.893 23/01/12,00:44:47,16,09,1, 11.9,1,1, -4.895, 10348.104, 369.656, 52796.920 23/01/12,00:44:47,17,09,1, 11.9,1,1, -4.895, 10348.150, 369.603, 52796.878 23/01/12,00:44:47,18,09,1, 11.9,1,1, -4.895, 10348.164, 369.629, 52796.889 23/01/12,00:44:47,19,09,1, 11.9,1,1, -4.895, 10348.212, 369.576, 52796.908 23/01/12,00:44:48,00,10,1, 11.9,1,1, -4.903, 10348.209, 369.576, 52796.908 23/01/12,00:44:48,01,10,1, 11.9,1,1, -4.903, 10348.255, 369.557, 52796.938 23/01/12,00:44:48,02,10,1, 11.9,1,1, -4.903, 10348.243, 369.547, 52796.896 23/01/12,00:44:48,03,10,1, 11.9,1,1, -4.903, 10348.251, 369.557, 52796.944 23/01/12,00:44:48,04,10,1, 11.9,1,1, -4.903, 10348.297, 369.499, 52796.929 23/01/12,00:44:48,05,10,1, 11.9,1,1, -4.903, 10348.322, 369.512, 52796.930 23/01/12,00:44:48,06,10,1, 11.9,1,1, -4.903, 10348.375, 369.480, 52796.951 23/01/12,00:44:48,07,10,1, 11.9,1,1, -4.903, 10348.351, 369.477, 52796.916 23/01/12,00:44:48,08,10,1, 11.9,1,1, -4.903, 10348.377, 369.457, 52796.897 23/01/12,00:44:48,09,10,1, 11.9,1,1, -4.903, 10348.424, 369.441, 52796.910 23/01/12,00:44:48,10,10,1, 11.9,1,1, -4.903, 10348.444, 369.439, 52796.888 23/01/12,00:44:48,11,10,1, 11.9,1,1, -4.903, 10348.463, 369.390, 52796.903 23/01/12,00:44:48,12,10,1, 11.9,1,1, -4.903, 10348.501, 369.411, 52796.939 23/01/12,00:44:48,13,10,1, 11.9,1,1, -4.903, 10348.515, 369.381, 52796.941 23/01/12,00:44:48,14,10,1, 11.9,1,1, -4.903, 10348.521, 369.366, 52796.914 23/01/12,00:44:48,15,10,1, 11.9,1,1, -4.903, 10348.583, 369.382, 52796.931 23/01/12,00:44:48,16,10,1, 11.9,1,1, -4.903, 10348.584, 369.309, 52796.922 23/01/12,00:44:48,17,10,1, 11.9,1,1, -4.903, 10348.606, 369.329, 52796.904 23/01/12,00:44:48,18,10,1, 11.9,1,1, -4.903, 10348.647, 369.291, 52796.906 23/01/12,00:44:48,19,10,1, 11.9,1,1, -4.903, 10348.644, 369.289, 52796.909 23/01/12,00:44:49,00,09,1, 11.9,1,1, -4.904, 10348.643, 369.289, 52796.909 23/01/12,00:44:49,01,09,1, 11.9,1,1, -4.904, 10348.716, 369.250, 52796.941 23/01/12,00:44:49,02,09,1, 11.9,1,1, -4.904, 10348.723, 369.246, 52796.920 23/01/12,00:44:49,03,09,1, 11.9,1,1, -4.904, 10348.754, 369.201, 52796.922 23/01/12,00:44:49,04,09,1, 11.9,1,1, -4.904, 10348.792, 369.243, 52796.960 23/01/12,00:44:49,05,09,1, 11.9,1,1, -4.904, 10348.768, 369.197, 52797.060 23/01/12,00:44:49,06,09,1, 11.9,1,1, -4.904, 10348.795, 369.208, 52796.943 23/01/12,00:44:49,07,09,1, 11.9,1,1, -4.904, 10348.836, 369.182, 52796.920 23/01/12,00:44:49,08,09,1, 11.9,1,1, -4.904, 10348.862, 369.155, 52796.900 23/01/12,00:44:49,09,09,1, 11.9,1,1, -4.904, 10348.876, 369.146, 52796.893 23/01/12,00:44:49,10,09,1, 11.9,1,1, -4.904, 10348.904, 369.097, 52796.882 23/01/12,00:44:49,11,09,1, 11.9,1,1, -4.904, 10348.927, 369.106, 52796.920 23/01/12,00:44:49,12,09,1, 11.9,1,1, -4.904, 10348.970, 369.083, 52797.003 23/01/12,00:44:49,13,09,1, 11.9,1,1, -4.904, 10348.967, 369.079, 52796.900 23/01/12,00:44:49,14,09,1, 11.9,1,1, -4.904, 10348.998, 369.050, 52796.939 23/01/12,00:44:49,15,09,1, 11.9,1,1, -4.904, 10349.018, 369.021, 52796.899 23/01/12,00:44:49,16,09,1, 11.9,1,1, -4.904, 10349.059, 369.030, 52796.883 23/01/12,00:44:49,17,09,1, 11.9,1,1, -4.904, 10349.056, 368.998, 52796.878 23/01/12,00:44:49,18,09,1, 11.9,1,1, -4.904, 10349.093, 369.020, 52796.870 23/01/12,00:44:49,19,09,1, 11.9,1,1, -4.904, 10349.110, 368.996, 52796.929 23/01/12,00:44:50,00,09,1, 11.9,1,1, -4.899, 10349.102, 368.996, 52796.929 23/01/12,00:44:50,01,09,1, 11.9,1,1, -4.899, 10349.158, 368.969, 52796.921 23/01/12,00:44:50,02,09,1, 11.9,1,1, -4.899, 10349.134, 368.954, 52796.895 23/01/12,00:44:50,03,09,1, 11.9,1,1, -4.899, 10349.177, 368.958, 52796.940 23/01/12,00:44:50,04,09,1, 11.9,1,1, -4.899, 10349.177, 368.939, 52796.935 23/01/12,00:44:50,05,09,1, 11.9,1,1, -4.899, 10349.179, 368.965, 52796.920 23/01/12,00:44:50,06,09,1, 11.9,1,1, -4.899, 10349.222, 368.910, 52796.928 23/01/12,00:44:50,07,09,1, 11.9,1,1, -4.899, 10349.231, 368.925, 52796.926 23/01/12,00:44:50,08,09,1, 11.9,1,1, -4.899, 10349.272, 368.906, 52796.968 23/01/12,00:44:50,09,09,1, 11.9,1,1, -4.899, 10349.241, 368.905, 52796.946 23/01/12,00:44:50,10,09,1, 11.9,1,1, -4.899, 10349.277, 368.894, 52796.963 23/01/12,00:44:50,11,09,1, 11.9,1,1, -4.899, 10349.286, 368.875, 52796.957 23/01/12,00:44:50,12,09,1, 11.9,1,1, -4.899, 10349.294, 368.904, 52797.021 23/01/12,00:44:50,13,09,1, 11.9,1,1, -4.899, 10349.349, 368.882, 52796.987 23/01/12,00:44:50,14,09,1, 11.9,1,1, -4.899, 10349.328, 368.895, 52796.946 23/01/12,00:44:50,15,09,1, 11.9,1,1, -4.899, 10349.347, 368.885, 52796.956 23/01/12,00:44:50,16,09,1, 11.9,1,1, -4.899, 10349.334, 368.854, 52796.962 23/01/12,00:44:50,17,09,1, 11.9,1,1, -4.899, 10349.358, 368.896, 52796.952 23/01/12,00:44:50,18,09,1, 11.9,1,1, -4.899, 10349.384, 368.893, 52796.958 23/01/12,00:44:50,19,09,1, 11.9,1,1, -4.899, 10349.393, 368.865, 52796.954 23/01/12,00:44:51,00,09,1, 11.9,1,1, -4.901, 10349.386, 368.865, 52796.954 23/01/12,00:44:51,01,09,1, 11.9,1,1, -4.901, 10349.400, 368.851, 52796.938 23/01/12,00:44:51,02,09,1, 11.9,1,1, -4.901, 10349.417, 368.900, 52796.955 23/01/12,00:44:51,03,09,1, 11.9,1,1, -4.901, 10349.430, 368.853, 52796.947 23/01/12,00:44:51,04,09,1, 11.9,1,1, -4.901, 10349.446, 368.883, 52797.007 23/01/12,00:44:51,05,09,1, 11.9,1,1, -4.901, 10349.484, 368.873, 52796.955 23/01/12,00:44:51,06,09,1, 11.9,1,1, -4.901, 10349.458, 368.879, 52796.983 23/01/12,00:44:51,07,09,1, 11.9,1,1, -4.901, 10349.495, 368.881, 52796.991 23/01/12,00:44:51,08,09,1, 11.9,1,1, -4.901, 10349.512, 368.871, 52796.972 23/01/12,00:44:51,09,09,1, 11.9,1,1, -4.901, 10349.515, 368.879, 52797.014 23/01/12,00:44:51,10,09,1, 11.9,1,1, -4.901, 10349.534, 368.860, 52796.980 23/01/12,00:44:51,11,09,1, 11.9,1,1, -4.901, 10349.536, 368.897, 52796.969 23/01/12,00:44:51,12,09,1, 11.9,1,1, -4.901, 10349.555, 368.843, 52796.985 23/01/12,00:44:51,13,09,1, 11.9,1,1, -4.901, 10349.570, 368.859, 52796.999 23/01/12,00:44:51,14,09,1, 11.9,1,1, -4.901, 10349.593, 368.887, 52797.010 23/01/12,00:44:51,15,09,1, 11.9,1,1, -4.901, 10349.606, 368.849, 52797.009 23/01/12,00:44:51,16,09,1, 11.9,1,1, -4.901, 10349.595, 368.877, 52797.014 23/01/12,00:44:51,17,09,1, 11.9,1,1, -4.901, 10349.639, 368.846, 52797.012 23/01/12,00:44:51,18,09,1, 11.9,1,1, -4.901, 10349.650, 368.849, 52796.991 23/01/12,00:44:51,19,09,1, 11.9,1,1, -4.901, 10349.652, 368.836, 52797.036 23/01/12,00:44:52,00,08,1, 11.9,1,1, -4.900, 10349.644, 368.836, 52797.036 23/01/12,00:44:52,01,08,1, 11.9,1,1, -4.900, 10349.698, 368.876, 52797.053 23/01/12,00:44:52,02,08,1, 11.9,1,1, -4.900, 10349.697, 368.828, 52797.017 23/01/12,00:44:52,03,08,1, 11.9,1,1, -4.900, 10349.691, 368.886, 52797.026 23/01/12,00:44:52,04,08,1, 11.9,1,1, -4.900, 10349.721, 368.831, 52796.987 23/01/12,00:44:52,05,08,1, 11.9,1,1, -4.900, 10349.709, 368.852, 52797.046 23/01/12,00:44:52,06,08,1, 11.9,1,1, -4.900, 10349.725, 368.851, 52797.047 23/01/12,00:44:52,07,08,1, 11.9,1,1, -4.900, 10349.756, 368.870, 52797.013 23/01/12,00:44:52,08,08,1, 11.9,1,1, -4.900, 10349.769, 368.877, 52797.048 23/01/12,00:44:52,09,08,1, 11.9,1,1, -4.900, 10349.774, 368.847, 52797.003 23/01/12,00:44:52,10,08,1, 11.9,1,1, -4.900, 10349.793, 368.849, 52797.085 23/01/12,00:44:52,11,08,1, 11.9,1,1, -4.900, 10349.794, 368.832, 52797.056 23/01/12,00:44:52,12,08,1, 11.9,1,1, -4.900, 10349.811, 368.842, 52797.031 23/01/12,00:44:52,13,08,1, 11.9,1,1, -4.900, 10349.847, 368.824, 52797.026 23/01/12,00:44:52,14,08,1, 11.9,1,1, -4.900, 10349.875, 368.821, 52797.034 23/01/12,00:44:52,15,08,1, 11.9,1,1, -4.900, 10349.890, 368.829, 52797.055 23/01/12,00:44:52,16,08,1, 11.9,1,1, -4.900, 10349.888, 368.806, 52797.033 23/01/12,00:44:52,17,08,1, 11.9,1,1, -4.900, 10349.886, 368.833, 52797.049 23/01/12,00:44:52,18,08,1, 11.9,1,1, -4.900, 10349.941, 368.792, 52797.027 23/01/12,00:44:52,19,08,1, 11.9,1,1, -4.900, 10349.918, 368.796, 52797.042 23/01/12,00:44:53,00,08,1, 11.9,1,1, -4.901, 10349.911, 368.796, 52797.042 23/01/12,00:44:53,01,08,1, 11.9,1,1, -4.901, 10349.949, 368.770, 52797.034 23/01/12,00:44:53,02,08,1, 11.9,1,1, -4.901, 10349.961, 368.824, 52797.057 23/01/12,00:44:53,03,08,1, 11.9,1,1, -4.901, 10349.973, 368.805, 52797.056 23/01/12,00:44:53,04,08,1, 11.9,1,1, -4.901, 10349.984, 368.829, 52797.044 23/01/12,00:44:53,05,08,1, 11.9,1,1, -4.901, 10349.991, 368.758, 52797.008 23/01/12,00:44:53,06,08,1, 11.9,1,1, -4.901, 10349.982, 368.784, 52797.046 23/01/12,00:44:53,07,08,1, 11.9,1,1, -4.901, 10350.032, 368.771, 52797.068 23/01/12,00:44:53,08,08,1, 11.9,1,1, -4.901, 10350.061, 368.755, 52797.030 23/01/12,00:44:53,09,08,1, 11.9,1,1, -4.901, 10350.046, 368.794, 52797.029 23/01/12,00:44:53,10,08,1, 11.9,1,1, -4.901, 10350.071, 368.759, 52797.026 23/01/12,00:44:53,11,08,1, 11.9,1,1, -4.901, 10350.076, 368.785, 52797.060 23/01/12,00:44:53,12,08,1, 11.9,1,1, -4.901, 10350.112, 368.742, 52797.002 23/01/12,00:44:53,13,08,1, 11.9,1,1, -4.901, 10350.083, 368.740, 52797.031 23/01/12,00:44:53,14,08,1, 11.9,1,1, -4.901, 10350.117, 368.757, 52797.051 23/01/12,00:44:53,15,08,1, 11.9,1,1, -4.901, 10350.136, 368.717, 52797.035 23/01/12,00:44:53,16,08,1, 11.9,1,1, -4.901, 10350.157, 368.761, 52797.030 23/01/12,00:44:53,17,08,1, 11.9,1,1, -4.901, 10350.181, 368.716, 52797.042 23/01/12,00:44:53,18,08,1, 11.9,1,1, -4.901, 10350.181, 368.717, 52797.033 23/01/12,00:44:53,19,08,1, 11.9,1,1, -4.901, 10350.219, 368.703, 52797.045 23/01/12,00:44:54,00,08,1, 11.8,1,1, -4.900, 10350.212, 368.703, 52797.045 23/01/12,00:44:54,01,08,1, 11.8,1,1, -4.900, 10350.273, 368.704, 52797.040 23/01/12,00:44:54,02,08,1, 11.8,1,1, -4.900, 10350.257, 368.658, 52796.981 23/01/12,00:44:54,03,08,1, 11.8,1,1, -4.900, 10350.268, 368.694, 52797.040 23/01/12,00:44:54,04,08,1, 11.8,1,1, -4.900, 10350.317, 368.650, 52797.023 23/01/12,00:44:54,05,08,1, 11.8,1,1, -4.900, 10350.320, 368.641, 52797.069 23/01/12,00:44:54,06,08,1, 11.8,1,1, -4.900, 10350.353, 368.646, 52797.076 23/01/12,00:44:54,07,08,1, 11.8,1,1, -4.900, 10350.379, 368.625, 52797.044 23/01/12,00:44:54,08,08,1, 11.8,1,1, -4.900, 10350.393, 368.639, 52797.065 23/01/12,00:44:54,09,08,1, 11.8,1,1, -4.900, 10350.425, 368.605, 52797.083 23/01/12,00:44:54,10,08,1, 11.8,1,1, -4.900, 10350.421, 368.647, 52797.046 23/01/12,00:44:54,11,08,1, 11.8,1,1, -4.900, 10350.482, 368.622, 52797.055 23/01/12,00:44:54,12,08,1, 11.8,1,1, -4.900, 10350.497, 368.611, 52797.037 23/01/12,00:44:54,13,08,1, 11.8,1,1, -4.900, 10350.529, 368.618, 52797.026 23/01/12,00:44:54,14,08,1, 11.8,1,1, -4.900, 10350.540, 368.592, 52797.010 23/01/12,00:44:54,15,08,1, 11.8,1,1, -4.900, 10350.548, 368.606, 52797.042 23/01/12,00:44:54,16,08,1, 11.8,1,1, -4.900, 10350.593, 368.586, 52797.054 23/01/12,00:44:54,17,08,1, 11.8,1,1, -4.900, 10350.609, 368.580, 52797.036 23/01/12,00:44:54,18,08,1, 11.8,1,1, -4.900, 10350.647, 368.586, 52797.049 23/01/12,00:44:54,19,08,1, 11.8,1,1, -4.900, 10350.639, 368.562, 52797.041 23/01/12,00:44:55,00,08,1, 11.9,1,1, -4.899, 10350.637, 368.562, 52797.041 23/01/12,00:44:55,01,08,1, 11.9,1,1, -4.899, 10350.716, 368.535, 52797.021 23/01/12,00:44:55,02,08,1, 11.9,1,1, -4.899, 10350.728, 368.558, 52797.049 23/01/12,00:44:55,03,08,1, 11.9,1,1, -4.899, 10350.760, 368.544, 52797.022 23/01/12,00:44:55,04,08,1, 11.9,1,1, -4.899, 10350.789, 368.532, 52797.030 23/01/12,00:44:55,05,08,1, 11.9,1,1, -4.899, 10350.811, 368.553, 52797.053 23/01/12,00:44:55,06,08,1, 11.9,1,1, -4.899, 10350.859, 368.530, 52797.035 23/01/12,00:44:55,07,08,1, 11.9,1,1, -4.899, 10350.877, 368.556, 52797.037 23/01/12,00:44:55,08,08,1, 11.9,1,1, -4.899, 10350.911, 368.512, 52797.050 23/01/12,00:44:55,09,08,1, 11.9,1,1, -4.899, 10350.920, 368.534, 52797.051 23/01/12,00:44:55,10,08,1, 11.9,1,1, -4.899, 10350.951, 368.531, 52797.068 23/01/12,00:44:55,11,08,1, 11.9,1,1, -4.899, 10350.963, 368.529, 52797.040 23/01/12,00:44:55,12,08,1, 11.9,1,1, -4.899, 10350.990, 368.524, 52797.023 23/01/12,00:44:55,13,08,1, 11.9,1,1, -4.899, 10351.003, 368.481, 52797.059 23/01/12,00:44:55,14,08,1, 11.9,1,1, -4.899, 10351.035, 368.530, 52797.033 23/01/12,00:44:55,15,08,1, 11.9,1,1, -4.899, 10351.068, 368.495, 52797.067 23/01/12,00:44:55,16,08,1, 11.9,1,1, -4.899, 10351.083, 368.500, 52797.028 23/01/12,00:44:55,17,08,1, 11.9,1,1, -4.899, 10351.150, 368.500, 52797.017 23/01/12,00:44:55,18,08,1, 11.9,1,1, -4.899, 10351.151, 368.478, 52797.007 23/01/12,00:44:55,19,08,1, 11.9,1,1, -4.899, 10351.167, 368.496, 52797.061 23/01/12,00:44:56,00,08,1, 11.9,1,1, -4.903, 10351.163, 368.496, 52797.061 23/01/12,00:44:56,01,08,1, 11.9,1,1, -4.903, 10351.208, 368.481, 52797.035 23/01/12,00:44:56,02,08,1, 11.9,1,1, -4.903, 10351.226, 368.445, 52797.044 23/01/12,00:44:56,03,08,1, 11.9,1,1, -4.903, 10351.284, 368.467, 52797.063 23/01/12,00:44:56,04,08,1, 11.9,1,1, -4.903, 10351.331, 368.458, 52797.091 23/01/12,00:44:56,05,08,1, 11.9,1,1, -4.903, 10351.331, 368.418, 52797.089 23/01/12,00:44:56,06,08,1, 11.9,1,1, -4.903, 10351.369, 368.446, 52797.060 23/01/12,00:44:56,07,08,1, 11.9,1,1, -4.903, 10351.404, 368.413, 52797.063 23/01/12,00:44:56,08,08,1, 11.9,1,1, -4.903, 10351.418, 368.463, 52797.073 23/01/12,00:44:56,09,08,1, 11.9,1,1, -4.903, 10351.452, 368.434, 52797.083 23/01/12,00:44:56,10,08,1, 11.9,1,1, -4.903, 10351.502, 368.440, 52797.048 23/01/12,00:44:56,11,08,1, 11.9,1,1, -4.903, 10351.515, 368.446, 52797.060 23/01/12,00:44:56,12,08,1, 11.9,1,1, -4.903, 10351.526, 368.414, 52797.031 23/01/12,00:44:56,13,08,1, 11.9,1,1, -4.903, 10351.565, 368.449, 52797.052 23/01/12,00:44:56,14,08,1, 11.9,1,1, -4.903, 10351.599, 368.433, 52797.063 23/01/12,00:44:56,15,08,1, 11.9,1,1, -4.903, 10351.630, 368.440, 52797.041 23/01/12,00:44:56,16,08,1, 11.9,1,1, -4.903, 10351.657, 368.407, 52797.083 23/01/12,00:44:56,17,08,1, 11.9,1,1, -4.903, 10351.674, 368.397, 52797.051 23/01/12,00:44:56,18,08,1, 11.9,1,1, -4.903, 10351.745, 368.427, 52797.094 23/01/12,00:44:56,19,08,1, 11.9,1,1, -4.903, 10351.772, 368.381, 52797.086 23/01/12,00:44:57,00,08,1, 11.9,1,1, -4.903, 10351.764, 368.381, 52797.086 23/01/12,00:44:57,01,08,1, 11.9,1,1, -4.903, 10351.815, 368.408, 52797.076 23/01/12,00:44:57,02,08,1, 11.9,1,1, -4.903, 10351.849, 368.461, 52797.318 23/01/12,00:44:57,03,08,1, 11.9,1,1, -4.903, 10351.876, 368.459, 52797.422 23/01/12,00:44:57,04,08,1, 11.9,1,1, -4.903, 10351.959, 368.439, 52797.353 23/01/12,00:44:57,05,08,1, 11.9,1,1, -4.903, 10351.954, 368.446, 52797.370 23/01/12,00:44:57,06,08,1, 11.9,1,1, -4.903, 10351.977, 368.445, 52797.356 23/01/12,00:44:57,07,08,1, 11.9,1,1, -4.903, 10352.002, 368.443, 52797.389 23/01/12,00:44:57,08,08,1, 11.9,1,1, -4.903, 10352.043, 368.453, 52797.377 23/01/12,00:44:57,09,08,1, 11.9,1,1, -4.903, 10352.052, 368.427, 52797.370 23/01/12,00:44:57,10,08,1, 11.9,1,1, -4.903, 10352.089, 368.430, 52797.377 23/01/12,00:44:57,11,08,1, 11.9,1,1, -4.903, 10352.109, 368.424, 52797.397 23/01/12,00:44:57,12,08,1, 11.9,1,1, -4.903, 10352.147, 368.421, 52797.383 23/01/12,00:44:57,13,08,1, 11.9,1,1, -4.903, 10352.175, 368.430, 52797.382 23/01/12,00:44:57,14,08,1, 11.9,1,1, -4.903, 10352.209, 368.438, 52797.362 23/01/12,00:44:57,15,08,1, 11.9,1,1, -4.903, 10352.236, 368.426, 52797.375 23/01/12,00:44:57,16,08,1, 11.9,1,1, -4.903, 10352.268, 368.439, 52797.331 23/01/12,00:44:57,17,08,1, 11.9,1,1, -4.903, 10352.294, 368.464, 52797.389 23/01/12,00:44:57,18,08,1, 11.9,1,1, -4.903, 10352.329, 368.433, 52797.372 23/01/12,00:44:57,19,08,1, 11.9,1,1, -4.903, 10352.347, 368.440, 52797.408 23/01/12,00:44:58,00,08,1, 11.9,1,1, -4.900, 10352.340, 368.440, 52797.408 23/01/12,00:44:58,01,08,1, 11.9,1,1, -4.900, 10352.403, 368.445, 52797.401 23/01/12,00:44:58,02,08,1, 11.9,1,1, -4.900, 10352.435, 368.448, 52797.396 23/01/12,00:44:58,03,08,1, 11.9,1,1, -4.900, 10352.467, 368.423, 52797.437 23/01/12,00:44:58,04,08,1, 11.9,1,1, -4.900, 10352.488, 368.453, 52797.399 23/01/12,00:44:58,05,08,1, 11.9,1,1, -4.900, 10352.511, 368.430, 52797.415 23/01/12,00:44:58,06,08,1, 11.9,1,1, -4.900, 10352.546, 368.427, 52797.415 23/01/12,00:44:58,07,08,1, 11.9,1,1, -4.900, 10352.591, 368.457, 52797.416 23/01/12,00:44:58,08,08,1, 11.9,1,1, -4.900, 10352.601, 368.462, 52797.423 23/01/12,00:44:58,09,08,1, 11.9,1,1, -4.900, 10352.633, 368.453, 52797.476 23/01/12,00:44:58,10,08,1, 11.9,1,1, -4.900, 10352.674, 368.462, 52797.447 23/01/12,00:44:58,11,08,1, 11.9,1,1, -4.900, 10352.687, 368.444, 52797.460 23/01/12,00:44:58,12,08,1, 11.9,1,1, -4.900, 10352.719, 368.455, 52797.389 23/01/12,00:44:58,13,08,1, 11.9,1,1, -4.900, 10352.766, 368.481, 52797.482 23/01/12,00:44:58,14,08,1, 11.9,1,1, -4.900, 10352.774, 368.480, 52797.478 23/01/12,00:44:58,15,08,1, 11.9,1,1, -4.900, 10352.809, 368.499, 52797.450 23/01/12,00:44:58,16,08,1, 11.9,1,1, -4.900, 10352.850, 368.472, 52797.476 23/01/12,00:44:58,17,08,1, 11.9,1,1, -4.900, 10352.861, 368.483, 52797.483 23/01/12,00:44:58,18,08,1, 11.9,1,1, -4.900, 10352.896, 368.469, 52797.482 23/01/12,00:44:58,19,08,1, 11.9,1,1, -4.900, 10352.938, 368.476, 52797.474 23/01/12,00:44:59,00,09,1, 11.9,1,1, -4.897, 10352.932, 368.476, 52797.474 23/01/12,00:44:59,01,09,1, 11.9,1,1, -4.897, 10352.991, 368.473, 52797.437 23/01/12,00:44:59,02,09,1, 11.9,1,1, -4.897, 10353.022, 368.476, 52797.455 23/01/12,00:44:59,03,09,1, 11.9,1,1, -4.897, 10353.040, 368.498, 52797.452 23/01/12,00:44:59,04,09,1, 11.9,1,1, -4.897, 10353.047, 368.486, 52797.453 23/01/12,00:44:59,05,09,1, 11.9,1,1, -4.897, 10353.097, 368.500, 52797.474 23/01/12,00:44:59,06,09,1, 11.9,1,1, -4.897, 10353.135, 368.489, 52797.443 23/01/12,00:44:59,07,09,1, 11.9,1,1, -4.897, 10353.166, 368.509, 52797.441 23/01/12,00:44:59,08,09,1, 11.9,1,1, -4.897, 10353.170, 368.497, 52797.487 23/01/12,00:44:59,09,09,1, 11.9,1,1, -4.897, 10353.210, 368.516, 52797.452 23/01/12,00:44:59,10,09,1, 11.9,1,1, -4.897, 10353.237, 368.519, 52797.481 23/01/12,00:44:59,11,09,1, 11.9,1,1, -4.897, 10353.267, 368.514, 52797.481 23/01/12,00:44:59,12,09,1, 11.9,1,1, -4.897, 10353.292, 368.523, 52797.413 23/01/12,00:44:59,13,09,1, 11.9,1,1, -4.897, 10353.337, 368.524, 52797.494 23/01/12,00:44:59,14,09,1, 11.9,1,1, -4.897, 10353.350, 368.515, 52797.481 23/01/12,00:44:59,15,09,1, 11.9,1,1, -4.897, 10353.370, 368.493, 52797.491 23/01/12,00:44:59,16,09,1, 11.9,1,1, -4.897, 10353.405, 368.512, 52797.449 23/01/12,00:44:59,17,09,1, 11.9,1,1, -4.897, 10353.458, 368.531, 52797.476 23/01/12,00:44:59,18,09,1, 11.9,1,1, -4.897, 10353.490, 368.525, 52797.504 23/01/12,00:44:59,19,09,1, 11.9,1,1, -4.897, 10353.586, 368.492, 52797.119 23/01/12,00:45:00,00,09,1, 11.9,1,1, -4.901, 10353.583, 368.492, 52797.119 23/01/12,00:45:00,01,09,1, 11.9,1,1, -4.901, 10353.569, 368.509, 52797.486 23/01/12,00:45:00,02,09,1, 11.9,1,1, -4.901, 10353.625, 368.480, 52797.229 23/01/12,00:45:00,03,09,1, 11.9,1,1, -4.901, 10353.635, 368.486, 52797.208 23/01/12,00:45:00,04,09,1, 11.9,1,1, -4.901, 10353.680, 368.488, 52797.203 23/01/12,00:45:00,05,09,1, 11.9,1,1, -4.901, 10353.685, 368.494, 52797.193 23/01/12,00:45:00,06,09,1, 11.9,1,1, -4.901, 10353.747, 368.491, 52797.232 23/01/12,00:45:00,07,09,1, 11.9,1,1, -4.901, 10353.753, 368.460, 52797.211 23/01/12,00:45:00,08,09,1, 11.9,1,1, -4.901, 10353.786, 368.487, 52797.222 23/01/12,00:45:00,09,09,1, 11.9,1,1, -4.901, 10353.862, 368.460, 52797.330 23/01/12,00:45:00,10,09,1, 11.9,1,1, -4.901, 10353.836, 368.476, 52797.219 23/01/12,00:45:00,11,09,1, 11.9,1,1, -4.901, 10353.877, 368.473, 52797.271 23/01/12,00:45:00,12,09,1, 11.9,1,1, -4.901, 10353.910, 368.462, 52797.241 23/01/12,00:45:00,13,09,1, 11.9,1,1, -4.901, 10353.945, 368.486, 52797.238 23/01/12,00:45:00,14,09,1, 11.9,1,1, -4.901, 10353.974, 368.438, 52797.186 23/01/12,00:45:00,15,09,1, 11.9,1,1, -4.901, 10353.998, 368.467, 52797.223 23/01/12,00:45:00,16,09,1, 11.9,1,1, -4.901, 10354.040, 368.461, 52797.185 23/01/12,00:45:00,17,09,1, 11.9,1,1, -4.901, 10354.063, 368.474, 52797.204 23/01/12,00:45:00,18,09,1, 11.9,1,1, -4.901, 10354.095, 368.467, 52797.191 23/01/12,00:45:00,19,09,1, 11.9,1,1, -4.901, 10354.133, 368.422, 52797.216 23/01/12,00:45:01,00,09,1, 11.9,1,1, -4.899, 10354.125, 368.422, 52797.216 23/01/12,00:45:01,01,09,1, 11.9,1,1, -4.899, 10354.188, 368.428, 52797.230 23/01/12,00:45:01,02,09,1, 11.9,1,1, -4.899, 10354.221, 368.448, 52797.206 23/01/12,00:45:01,03,09,1, 11.9,1,1, -4.899, 10354.246, 368.443, 52797.212 23/01/12,00:45:01,04,09,1, 11.9,1,1, -4.899, 10354.269, 368.434, 52797.185 23/01/12,00:45:01,05,09,1, 11.9,1,1, -4.899, 10354.334, 368.454, 52797.228 23/01/12,00:45:01,06,09,1, 11.9,1,1, -4.899, 10354.357, 368.429, 52797.208 23/01/12,00:45:01,07,09,1, 11.9,1,1, -4.899, 10354.378, 368.458, 52797.207 23/01/12,00:45:01,08,09,1, 11.9,1,1, -4.899, 10354.424, 368.423, 52797.223 23/01/12,00:45:01,09,09,1, 11.9,1,1, -4.899, 10354.451, 368.448, 52797.221 23/01/12,00:45:01,10,09,1, 11.9,1,1, -4.899, 10354.479, 368.446, 52797.222 23/01/12,00:45:01,11,09,1, 11.9,1,1, -4.899, 10354.511, 368.441, 52797.205 23/01/12,00:45:01,12,09,1, 11.9,1,1, -4.899, 10354.540, 368.452, 52797.225 23/01/12,00:45:01,13,09,1, 11.9,1,1, -4.899, 10354.542, 368.446, 52797.216 23/01/12,00:45:01,14,09,1, 11.9,1,1, -4.899, 10354.587, 368.462, 52797.218 23/01/12,00:45:01,15,09,1, 11.9,1,1, -4.899, 10354.629, 368.439, 52797.176 23/01/12,00:45:01,16,09,1, 11.9,1,1, -4.899, 10354.650, 368.477, 52797.207 23/01/12,00:45:01,17,09,1, 11.9,1,1, -4.899, 10354.661, 368.444, 52797.225 23/01/12,00:45:01,18,09,1, 11.9,1,1, -4.899, 10354.679, 368.450, 52797.224 23/01/12,00:45:01,19,09,1, 11.9,1,1, -4.899, 10354.710, 368.484, 52797.250 23/01/12,00:45:02,00,09,1, 11.8,1,1, -4.898, 10354.710, 368.484, 52797.250 23/01/12,00:45:02,01,09,1, 11.8,1,1, -4.898, 10354.746, 368.486, 52797.267 23/01/12,00:45:02,02,09,1, 11.8,1,1, -4.898, 10354.802, 368.479, 52797.270 23/01/12,00:45:02,03,09,1, 11.8,1,1, -4.898, 10354.839, 368.491, 52797.241 23/01/12,00:45:02,04,09,1, 11.8,1,1, -4.898, 10354.861, 368.519, 52797.275 23/01/12,00:45:02,05,09,1, 11.8,1,1, -4.898, 10354.863, 368.457, 52797.240 23/01/12,00:45:02,06,09,1, 11.8,1,1, -4.898, 10354.906, 368.495, 52797.251 23/01/12,00:45:02,07,09,1, 11.8,1,1, -4.898, 10354.953, 368.466, 52797.251 23/01/12,00:45:02,08,09,1, 11.8,1,1, -4.898, 10354.935, 368.494, 52797.217 23/01/12,00:45:02,09,09,1, 11.8,1,1, -4.898, 10355.012, 368.501, 52797.271 23/01/12,00:45:02,10,09,1, 11.8,1,1, -4.898, 10355.008, 368.477, 52797.252 23/01/12,00:45:02,11,09,1, 11.8,1,1, -4.898, 10355.049, 368.510, 52797.283 23/01/12,00:45:02,12,09,1, 11.8,1,1, -4.898, 10355.049, 368.492, 52797.266 23/01/12,00:45:02,13,09,1, 11.8,1,1, -4.898, 10355.077, 368.509, 52797.272 23/01/12,00:45:02,14,09,1, 11.8,1,1, -4.898, 10355.139, 368.500, 52797.274 23/01/12,00:45:02,15,09,1, 11.8,1,1, -4.898, 10355.131, 368.507, 52797.230 23/01/12,00:45:02,16,09,1, 11.8,1,1, -4.898, 10355.169, 368.510, 52797.268 23/01/12,00:45:02,17,09,1, 11.8,1,1, -4.898, 10355.207, 368.489, 52797.266 23/01/12,00:45:02,18,09,1, 11.8,1,1, -4.898, 10355.244, 368.520, 52797.290 23/01/12,00:45:02,19,09,1, 11.8,1,1, -4.898, 10355.253, 368.508, 52797.278 23/01/12,00:45:03,00,09,1, 11.9,1,1, -4.898, 10355.252, 368.508, 52797.278 23/01/12,00:45:03,01,09,1, 11.9,1,1, -4.898, 10355.301, 368.517, 52797.294 23/01/12,00:45:03,02,09,1, 11.9,1,1, -4.898, 10355.335, 368.539, 52797.267 23/01/12,00:45:03,03,09,1, 11.9,1,1, -4.898, 10355.364, 368.563, 52797.300 23/01/12,00:45:03,04,09,1, 11.9,1,1, -4.898, 10355.350, 368.525, 52797.305 23/01/12,00:45:03,05,09,1, 11.9,1,1, -4.898, 10355.387, 368.561, 52797.315 23/01/12,00:45:03,06,09,1, 11.9,1,1, -4.898, 10355.398, 368.564, 52797.301 23/01/12,00:45:03,07,09,1, 11.9,1,1, -4.898, 10355.421, 368.571, 52797.279 23/01/12,00:45:03,08,09,1, 11.9,1,1, -4.898, 10355.445, 368.573, 52797.278 23/01/12,00:45:03,09,09,1, 11.9,1,1, -4.898, 10355.440, 368.582, 52797.260 23/01/12,00:45:03,10,09,1, 11.9,1,1, -4.898, 10355.482, 368.593, 52797.294 23/01/12,00:45:03,11,09,1, 11.9,1,1, -4.898, 10355.502, 368.597, 52797.264 23/01/12,00:45:03,12,09,1, 11.9,1,1, -4.898, 10355.531, 368.636, 52797.280 23/01/12,00:45:03,13,09,1, 11.9,1,1, -4.898, 10355.562, 368.611, 52797.313 23/01/12,00:45:03,14,09,1, 11.9,1,1, -4.898, 10355.556, 368.638, 52797.284 23/01/12,00:45:03,15,09,1, 11.9,1,1, -4.898, 10355.577, 368.637, 52797.340 23/01/12,00:45:03,16,09,1, 11.9,1,1, -4.898, 10355.595, 368.641, 52797.323 23/01/12,00:45:03,17,09,1, 11.9,1,1, -4.898, 10355.608, 368.689, 52797.309 23/01/12,00:45:03,18,09,1, 11.9,1,1, -4.898, 10355.632, 368.668, 52797.301 23/01/12,00:45:03,19,09,1, 11.9,1,1, -4.898, 10355.646, 368.711, 52797.347 23/01/12,00:45:04,00,09,1, 11.9,1,1, -4.900, 10355.644, 368.711, 52797.347 23/01/12,00:45:04,01,09,1, 11.9,1,1, -4.900, 10355.695, 368.705, 52797.320 23/01/12,00:45:04,02,09,1, 11.9,1,1, -4.900, 10355.696, 368.750, 52797.347 23/01/12,00:45:04,03,09,1, 11.9,1,1, -4.900, 10355.706, 368.722, 52797.292 23/01/12,00:45:04,04,09,1, 11.9,1,1, -4.900, 10355.750, 368.772, 52797.360 23/01/12,00:45:04,05,09,1, 11.9,1,1, -4.900, 10355.778, 368.768, 52797.312 23/01/12,00:45:04,06,09,1, 11.9,1,1, -4.900, 10355.769, 368.788, 52797.348 23/01/12,00:45:04,07,09,1, 11.9,1,1, -4.900, 10355.796, 368.791, 52797.328 23/01/12,00:45:04,08,09,1, 11.9,1,1, -4.900, 10355.810, 368.792, 52797.299 23/01/12,00:45:04,09,09,1, 11.9,1,1, -4.900, 10355.834, 368.841, 52797.339 23/01/12,00:45:04,10,09,1, 11.9,1,1, -4.900, 10355.866, 368.807, 52797.358 23/01/12,00:45:04,11,09,1, 11.9,1,1, -4.900, 10355.874, 368.834, 52797.362 23/01/12,00:45:04,12,09,1, 11.9,1,1, -4.900, 10355.892, 368.820, 52797.376 23/01/12,00:45:04,13,09,1, 11.9,1,1, -4.900, 10355.884, 368.851, 52797.344 23/01/12,00:45:04,14,09,1, 11.9,1,1, -4.900, 10355.927, 368.874, 52797.342 23/01/12,00:45:04,15,09,1, 11.9,1,1, -4.900, 10355.938, 368.861, 52797.318 23/01/12,00:45:04,16,09,1, 11.9,1,1, -4.900, 10355.956, 368.885, 52797.369 23/01/12,00:45:04,17,09,1, 11.9,1,1, -4.900, 10355.988, 368.909, 52797.330 23/01/12,00:45:04,18,09,1, 11.9,1,1, -4.900, 10356.003, 368.923, 52797.341 23/01/12,00:45:04,19,09,1, 11.9,1,1, -4.900, 10356.028, 368.920, 52797.375 23/01/12,00:45:05,00,09,1, 11.9,1,1, -4.897, 10356.020, 368.920, 52797.375 23/01/12,00:45:05,01,09,1, 11.9,1,1, -4.897, 10356.053, 368.966, 52797.414 23/01/12,00:45:05,02,09,1, 11.9,1,1, -4.897, 10356.033, 368.956, 52797.356 23/01/12,00:45:05,03,09,1, 11.9,1,1, -4.897, 10356.072, 368.976, 52797.359 23/01/12,00:45:05,04,09,1, 11.9,1,1, -4.897, 10356.089, 368.974, 52797.404 23/01/12,00:45:05,05,09,1, 11.9,1,1, -4.897, 10356.126, 368.996, 52797.378 23/01/12,00:45:05,06,09,1, 11.9,1,1, -4.897, 10356.126, 368.998, 52797.414 23/01/12,00:45:05,07,09,1, 11.9,1,1, -4.897, 10356.154, 369.007, 52797.384 23/01/12,00:45:05,08,09,1, 11.9,1,1, -4.897, 10356.164, 369.050, 52797.413 23/01/12,00:45:05,09,09,1, 11.9,1,1, -4.897, 10356.193, 369.057, 52797.394 23/01/12,00:45:05,10,09,1, 11.9,1,1, -4.897, 10356.215, 369.039, 52797.379 23/01/12,00:45:05,11,09,1, 11.9,1,1, -4.897, 10356.223, 369.065, 52797.421 23/01/12,00:45:05,12,09,1, 11.9,1,1, -4.897, 10356.229, 369.061, 52797.359 23/01/12,00:45:05,13,09,1, 11.9,1,1, -4.897, 10356.262, 369.089, 52797.450 23/01/12,00:45:05,14,09,1, 11.9,1,1, -4.897, 10356.281, 369.086, 52797.398 23/01/12,00:45:05,15,09,1, 11.9,1,1, -4.897, 10356.292, 369.120, 52797.416 23/01/12,00:45:05,16,09,1, 11.9,1,1, -4.897, 10356.322, 369.103, 52797.422 23/01/12,00:45:05,17,09,1, 11.9,1,1, -4.897, 10356.331, 369.119, 52797.401 23/01/12,00:45:05,18,09,1, 11.9,1,1, -4.897, 10356.320, 369.140, 52797.411 23/01/12,00:45:05,19,09,1, 11.9,1,1, -4.897, 10356.358, 369.145, 52797.410 23/01/12,00:45:06,00,09,1, 11.9,1,1, -4.899, 10356.354, 369.145, 52797.410 23/01/12,00:45:06,01,09,1, 11.9,1,1, -4.899, 10356.377, 369.123, 52797.432 23/01/12,00:45:06,02,09,1, 11.9,1,1, -4.899, 10356.387, 369.170, 52797.424 23/01/12,00:45:06,03,09,1, 11.9,1,1, -4.899, 10356.422, 369.143, 52797.461 23/01/12,00:45:06,04,09,1, 11.9,1,1, -4.899, 10356.398, 369.187, 52797.509 23/01/12,00:45:06,05,09,1, 11.9,1,1, -4.899, 10356.427, 369.201, 52797.496 23/01/12,00:45:06,06,09,1, 11.9,1,1, -4.899, 10356.461, 369.167, 52797.472 23/01/12,00:45:06,07,09,1, 11.9,1,1, -4.899, 10356.471, 369.228, 52797.482 23/01/12,00:45:06,08,09,1, 11.9,1,1, -4.899, 10356.497, 369.225, 52797.420 23/01/12,00:45:06,09,09,1, 11.9,1,1, -4.899, 10356.478, 369.239, 52797.465 23/01/12,00:45:06,10,09,1, 11.9,1,1, -4.899, 10356.510, 369.254, 52797.456 23/01/12,00:45:06,11,09,1, 11.9,1,1, -4.899, 10356.496, 369.246, 52797.447 23/01/12,00:45:06,12,09,1, 11.9,1,1, -4.899, 10356.545, 369.276, 52797.467 23/01/12,00:45:06,13,09,1, 11.9,1,1, -4.899, 10356.560, 369.277, 52797.454 23/01/12,00:45:06,14,09,1, 11.9,1,1, -4.899, 10356.535, 369.314, 52797.486 23/01/12,00:45:06,15,09,1, 11.9,1,1, -4.899, 10356.576, 369.280, 52797.494 23/01/12,00:45:06,16,09,1, 11.9,1,1, -4.899, 10356.563, 369.314, 52797.471 23/01/12,00:45:06,17,09,1, 11.9,1,1, -4.899, 10356.603, 369.306, 52797.447 23/01/12,00:45:06,18,09,1, 11.9,1,1, -4.899, 10356.582, 369.272, 52797.465 23/01/12,00:45:06,19,09,1, 11.9,1,1, -4.899, 10356.608, 369.332, 52797.488 23/01/12,00:45:07,00,09,1, 11.9,1,1, -4.901, 10356.604, 369.332, 52797.488 23/01/12,00:45:07,01,09,1, 11.9,1,1, -4.901, 10356.638, 369.341, 52797.462 23/01/12,00:45:07,02,09,1, 11.9,1,1, -4.901, 10356.651, 369.348, 52797.467 23/01/12,00:45:07,03,09,1, 11.9,1,1, -4.901, 10356.657, 369.373, 52797.449 23/01/12,00:45:07,04,09,1, 11.9,1,1, -4.901, 10356.662, 369.375, 52797.464 23/01/12,00:45:07,05,09,1, 11.9,1,1, -4.901, 10356.703, 369.365, 52797.449 23/01/12,00:45:07,06,09,1, 11.9,1,1, -4.901, 10356.675, 369.378, 52797.441 23/01/12,00:45:07,07,09,1, 11.9,1,1, -4.901, 10356.705, 369.375, 52797.486 23/01/12,00:45:07,08,09,1, 11.9,1,1, -4.901, 10356.730, 369.389, 52797.465 23/01/12,00:45:07,09,09,1, 11.9,1,1, -4.901, 10356.708, 369.382, 52797.470 23/01/12,00:45:07,10,09,1, 11.9,1,1, -4.901, 10356.731, 369.414, 52797.455 23/01/12,00:45:07,11,09,1, 11.9,1,1, -4.901, 10356.753, 369.431, 52797.474 23/01/12,00:45:07,12,09,1, 11.9,1,1, -4.901, 10356.761, 369.420, 52797.467 23/01/12,00:45:07,13,09,1, 11.9,1,1, -4.901, 10356.764, 369.455, 52797.507 23/01/12,00:45:07,14,09,1, 11.9,1,1, -4.901, 10356.793, 369.439, 52797.463 23/01/12,00:45:07,15,09,1, 11.9,1,1, -4.901, 10356.801, 369.455, 52797.436 23/01/12,00:45:07,16,09,1, 11.9,1,1, -4.901, 10356.810, 369.477, 52797.479 23/01/12,00:45:07,17,09,1, 11.9,1,1, -4.901, 10356.823, 369.470, 52797.444 23/01/12,00:45:07,18,09,1, 11.9,1,1, -4.901, 10356.828, 369.519, 52797.479 23/01/12,00:45:07,19,09,1, 11.9,1,1, -4.901, 10356.852, 369.488, 52797.483 23/01/12,00:45:08,00,09,1, 11.9,1,1, -4.895, 10356.846, 369.488, 52797.483 23/01/12,00:45:08,01,09,1, 11.9,1,1, -4.895, 10356.871, 369.531, 52797.503 23/01/12,00:45:08,02,09,1, 11.9,1,1, -4.895, 10356.888, 369.538, 52797.482 23/01/12,00:45:08,03,09,1, 11.9,1,1, -4.895, 10356.898, 369.539, 52797.516 23/01/12,00:45:08,04,09,1, 11.9,1,1, -4.895, 10356.891, 369.552, 52797.480 23/01/12,00:45:08,05,09,1, 11.9,1,1, -4.895, 10356.897, 369.594, 52797.496 23/01/12,00:45:08,06,09,1, 11.9,1,1, -4.895, 10356.953, 369.601, 52797.496 23/01/12,00:45:08,07,09,1, 11.9,1,1, -4.895, 10356.932, 369.605, 52797.501 23/01/12,00:45:08,08,09,1, 11.9,1,1, -4.895, 10356.940, 369.625, 52797.515 23/01/12,00:45:08,09,09,1, 11.9,1,1, -4.895, 10356.947, 369.617, 52797.479 23/01/12,00:45:08,10,09,1, 11.9,1,1, -4.895, 10356.949, 369.661, 52797.512 23/01/12,00:45:08,11,09,1, 11.9,1,1, -4.895, 10356.962, 369.638, 52797.490 23/01/12,00:45:08,12,09,1, 11.9,1,1, -4.895, 10356.966, 369.691, 52797.508 23/01/12,00:45:08,13,09,1, 11.9,1,1, -4.895, 10356.969, 369.704, 52797.506 23/01/12,00:45:08,14,09,1, 11.9,1,1, -4.895, 10356.978, 369.690, 52797.487 23/01/12,00:45:08,15,09,1, 11.9,1,1, -4.895, 10357.017, 369.728, 52797.524 23/01/12,00:45:08,16,09,1, 11.9,1,1, -4.895, 10356.988, 369.723, 52797.471 23/01/12,00:45:08,17,09,1, 11.9,1,1, -4.895, 10356.993, 369.783, 52797.536 23/01/12,00:45:08,18,09,1, 11.9,1,1, -4.895, 10357.024, 369.765, 52797.486 23/01/12,00:45:08,19,09,1, 11.9,1,1, -4.895, 10357.025, 369.797, 52797.503 23/01/12,00:45:09,00,09,1, 11.9,1,1, -4.902, 10357.021, 369.797, 52797.503 23/01/12,00:45:09,01,09,1, 11.9,1,1, -4.902, 10357.059, 369.811, 52797.513 23/01/12,00:45:09,02,09,1, 11.9,1,1, -4.902, 10357.069, 369.863, 52797.528 23/01/12,00:45:09,03,09,1, 11.9,1,1, -4.902, 10357.049, 369.849, 52797.509 23/01/12,00:45:09,04,09,1, 11.9,1,1, -4.902, 10357.066, 369.898, 52797.516 23/01/12,00:45:09,05,09,1, 11.9,1,1, -4.902, 10357.081, 369.895, 52797.525 23/01/12,00:45:09,06,09,1, 11.9,1,1, -4.902, 10357.095, 369.941, 52797.500 23/01/12,00:45:09,07,09,1, 11.9,1,1, -4.902, 10357.123, 369.977, 52797.541 23/01/12,00:45:09,08,09,1, 11.9,1,1, -4.902, 10357.094, 369.960, 52797.471 23/01/12,00:45:09,09,09,1, 11.9,1,1, -4.902, 10357.118, 370.003, 52797.548 23/01/12,00:45:09,10,09,1, 11.9,1,1, -4.902, 10357.127, 369.995, 52797.422 23/01/12,00:45:09,11,09,1, 11.9,1,1, -4.902, 10357.150, 370.033, 52797.511 23/01/12,00:45:09,12,09,1, 11.9,1,1, -4.902, 10357.176, 370.046, 52797.456 23/01/12,00:45:09,13,09,1, 11.9,1,1, -4.902, 10357.155, 370.066, 52797.516 23/01/12,00:45:09,14,09,1, 11.9,1,1, -4.902, 10357.186, 370.092, 52797.486 23/01/12,00:45:09,15,09,1, 11.9,1,1, -4.902, 10357.185, 370.087, 52797.492 23/01/12,00:45:09,16,09,1, 11.9,1,1, -4.902, 10357.188, 370.148, 52797.525 23/01/12,00:45:09,17,09,1, 11.9,1,1, -4.902, 10357.176, 370.132, 52797.509 23/01/12,00:45:09,18,09,1, 11.9,1,1, -4.902, 10357.186, 370.167, 52797.557 23/01/12,00:45:09,19,09,1, 11.9,1,1, -4.902, 10357.221, 370.188, 52797.574 23/01/12,00:45:10,00,09,1, 11.9,1,1, -4.904, 10357.221, 370.188, 52797.574 23/01/12,00:45:10,01,09,1, 11.9,1,1, -4.904, 10357.243, 370.231, 52797.574 23/01/12,00:45:10,02,09,1, 11.9,1,1, -4.904, 10357.247, 370.216, 52797.415 23/01/12,00:45:10,03,09,1, 11.9,1,1, -4.904, 10357.245, 370.250, 52797.598 23/01/12,00:45:10,04,09,1, 11.9,1,1, -4.904, 10357.245, 370.287, 52797.602 23/01/12,00:45:10,05,09,1, 11.9,1,1, -4.904, 10357.253, 370.295, 52797.588 23/01/12,00:45:10,06,09,1, 11.9,1,1, -4.904, 10357.288, 370.319, 52797.606 23/01/12,00:45:10,07,09,1, 11.9,1,1, -4.904, 10357.296, 370.329, 52797.543 23/01/12,00:45:10,08,09,1, 11.9,1,1, -4.904, 10357.286, 370.369, 52797.560 23/01/12,00:45:10,09,09,1, 11.9,1,1, -4.904, 10357.304, 370.359, 52797.588 23/01/12,00:45:10,10,09,1, 11.9,1,1, -4.904, 10357.303, 370.394, 52797.556 23/01/12,00:45:10,11,09,1, 11.9,1,1, -4.904, 10357.313, 370.383, 52797.577 23/01/12,00:45:10,12,09,1, 11.9,1,1, -4.904, 10357.341, 370.412, 52797.618 23/01/12,00:45:10,13,09,1, 11.9,1,1, -4.904, 10357.334, 370.464, 52797.551 23/01/12,00:45:10,14,09,1, 11.9,1,1, -4.904, 10357.331, 370.452, 52797.582 23/01/12,00:45:10,15,09,1, 11.9,1,1, -4.904, 10357.351, 370.512, 52797.595 23/01/12,00:45:10,16,09,1, 11.9,1,1, -4.904, 10357.366, 370.503, 52797.602 23/01/12,00:45:10,17,09,1, 11.9,1,1, -4.904, 10357.408, 370.535, 52797.343 23/01/12,00:45:10,18,09,1, 11.9,1,1, -4.904, 10357.387, 370.580, 52797.582 23/01/12,00:45:10,19,09,1, 11.9,1,1, -4.904, 10357.392, 370.594, 52797.571 23/01/12,00:45:11,00,09,1, 11.8,1,1, -4.898, 10357.388, 370.594, 52797.571 23/01/12,00:45:11,01,09,1, 11.8,1,1, -4.898, 10357.421, 370.584, 52797.607 23/01/12,00:45:11,02,09,1, 11.8,1,1, -4.898, 10357.433, 370.627, 52797.602 23/01/12,00:45:11,03,09,1, 11.8,1,1, -4.898, 10357.449, 370.615, 52797.605 23/01/12,00:45:11,04,09,1, 11.8,1,1, -4.898, 10357.466, 370.633, 52797.602 23/01/12,00:45:11,05,09,1, 11.8,1,1, -4.898, 10357.485, 370.703, 52797.621 23/01/12,00:45:11,06,09,1, 11.8,1,1, -4.898, 10357.469, 370.683, 52797.607 23/01/12,00:45:11,07,09,1, 11.8,1,1, -4.898, 10357.486, 370.761, 52797.657 23/01/12,00:45:11,08,09,1, 11.8,1,1, -4.898, 10357.512, 370.719, 52797.633 23/01/12,00:45:11,09,09,1, 11.8,1,1, -4.898, 10357.505, 370.765, 52797.657 23/01/12,00:45:11,10,09,1, 11.8,1,1, -4.898, 10357.543, 370.791, 52797.668 23/01/12,00:45:11,11,09,1, 11.8,1,1, -4.898, 10357.523, 370.764, 52797.608 23/01/12,00:45:11,12,09,1, 11.8,1,1, -4.898, 10357.547, 370.833, 52797.721 23/01/12,00:45:11,13,09,1, 11.8,1,1, -4.898, 10357.581, 370.818, 52797.605 23/01/12,00:45:11,14,09,1, 11.8,1,1, -4.898, 10357.552, 370.863, 52797.596 23/01/12,00:45:11,15,09,1, 11.8,1,1, -4.898, 10357.595, 370.857, 52797.591 23/01/12,00:45:11,16,09,1, 11.8,1,1, -4.898, 10357.595, 370.881, 52797.652 23/01/12,00:45:11,17,09,1, 11.8,1,1, -4.898, 10357.629, 370.907, 52797.687 23/01/12,00:45:11,18,09,1, 11.8,1,1, -4.898, 10357.617, 370.908, 52797.694 23/01/12,00:45:11,19,09,1, 11.8,1,1, -4.898, 10357.640, 370.956, 52797.697 23/01/12,00:45:12,00,09,1, 11.9,1,1, -4.901, 10357.639, 370.956, 52797.697 23/01/12,00:45:12,01,09,1, 11.9,1,1, -4.901, 10357.647, 370.940, 52797.679 23/01/12,00:45:12,02,09,1, 11.9,1,1, -4.901, 10357.691, 370.970, 52797.695 23/01/12,00:45:12,03,09,1, 11.9,1,1, -4.901, 10357.687, 370.967, 52797.682 23/01/12,00:45:12,04,09,1, 11.9,1,1, -4.901, 10357.708, 371.011, 52797.721 23/01/12,00:45:12,05,09,1, 11.9,1,1, -4.901, 10357.719, 371.017, 52797.680 23/01/12,00:45:12,06,09,1, 11.9,1,1, -4.901, 10357.706, 371.020, 52797.699 23/01/12,00:45:12,07,09,1, 11.9,1,1, -4.901, 10357.748, 371.036, 52797.683 23/01/12,00:45:12,08,09,1, 11.9,1,1, -4.901, 10357.733, 371.050, 52797.721 23/01/12,00:45:12,09,09,1, 11.9,1,1, -4.901, 10357.771, 371.069, 52797.700 23/01/12,00:45:12,10,09,1, 11.9,1,1, -4.901, 10357.763, 371.081, 52797.684 23/01/12,00:45:12,11,09,1, 11.9,1,1, -4.901, 10357.771, 371.089, 52797.727 23/01/12,00:45:12,12,09,1, 11.9,1,1, -4.901, 10357.784, 371.062, 52797.711 23/01/12,00:45:12,13,09,1, 11.9,1,1, -4.901, 10357.810, 371.123, 52797.711 23/01/12,00:45:12,14,09,1, 11.9,1,1, -4.901, 10357.828, 371.130, 52797.753 23/01/12,00:45:12,15,09,1, 11.9,1,1, -4.901, 10357.822, 371.114, 52797.782 23/01/12,00:45:12,16,09,1, 11.9,1,1, -4.901, 10357.825, 371.162, 52797.861 23/01/12,00:45:12,17,09,1, 11.9,1,1, -4.901, 10357.876, 371.136, 52797.750 23/01/12,00:45:12,18,09,1, 11.9,1,1, -4.901, 10357.856, 371.159, 52797.761 23/01/12,00:45:12,19,09,1, 11.9,1,1, -4.901, 10357.875, 371.162, 52797.794 23/01/12,00:45:13,00,09,1, 11.9,1,1, -4.895, 10357.872, 371.162, 52797.794 23/01/12,00:45:13,01,09,1, 11.9,1,1, -4.895, 10357.903, 371.184, 52797.805 23/01/12,00:45:13,02,09,1, 11.9,1,1, -4.895, 10357.945, 371.183, 52797.786 23/01/12,00:45:13,03,09,1, 11.9,1,1, -4.895, 10357.921, 371.208, 52797.802 23/01/12,00:45:13,04,09,1, 11.9,1,1, -4.895, 10357.972, 371.195, 52797.819 23/01/12,00:45:13,05,09,1, 11.9,1,1, -4.895, 10357.952, 371.228, 52797.800 23/01/12,00:45:13,06,09,1, 11.9,1,1, -4.895, 10357.976, 371.227, 52797.834 23/01/12,00:45:13,07,09,1, 11.9,1,1, -4.895, 10357.996, 371.219, 52797.607 23/01/12,00:45:13,08,09,1, 11.9,1,1, -4.895, 10357.983, 371.265, 52797.892 23/01/12,00:45:13,09,09,1, 11.9,1,1, -4.895, 10358.038, 371.237, 52798.003 23/01/12,00:45:13,10,09,1, 11.9,1,1, -4.895, 10358.001, 371.256, 52797.838 23/01/12,00:45:13,11,09,1, 11.9,1,1, -4.895, 10358.029, 371.265, 52797.915 23/01/12,00:45:13,12,09,1, 11.9,1,1, -4.895, 10358.028, 371.262, 52797.866 23/01/12,00:45:13,13,09,1, 11.9,1,1, -4.895, 10358.061, 371.288, 52797.908 23/01/12,00:45:13,14,09,1, 11.9,1,1, -4.895, 10358.075, 371.284, 52797.972 23/01/12,00:45:13,15,09,1, 11.9,1,1, -4.895, 10358.132, 371.311, 52797.907 23/01/12,00:45:13,16,09,1, 11.9,1,1, -4.895, 10358.156, 371.301, 52797.900 23/01/12,00:45:13,17,09,1, 11.9,1,1, -4.895, 10358.153, 371.326, 52797.933 23/01/12,00:45:13,18,09,1, 11.9,1,1, -4.895, 10358.168, 371.320, 52797.941 23/01/12,00:45:13,19,09,1, 11.9,1,1, -4.895, 10358.172, 371.318, 52797.917 23/01/12,00:45:14,00,09,1, 11.8,1,1, -4.897, 10358.164, 371.318, 52797.917 23/01/12,00:45:14,01,09,1, 11.8,1,1, -4.897, 10358.175, 371.333, 52797.905 23/01/12,00:45:14,02,09,1, 11.8,1,1, -4.897, 10358.188, 371.390, 52797.910 23/01/12,00:45:14,03,09,1, 11.8,1,1, -4.897, 10358.209, 371.350, 52797.942 23/01/12,00:45:14,04,09,1, 11.8,1,1, -4.897, 10358.225, 371.372, 52797.940 23/01/12,00:45:14,05,09,1, 11.8,1,1, -4.897, 10358.234, 371.380, 52797.945 23/01/12,00:45:14,06,09,1, 11.8,1,1, -4.897, 10358.258, 371.387, 52797.937 23/01/12,00:45:14,07,09,1, 11.8,1,1, -4.897, 10358.257, 371.404, 52797.987 23/01/12,00:45:14,08,09,1, 11.8,1,1, -4.897, 10358.288, 371.390, 52797.980 23/01/12,00:45:14,09,09,1, 11.8,1,1, -4.897, 10358.326, 371.417, 52797.889 23/01/12,00:45:14,10,09,1, 11.8,1,1, -4.897, 10358.335, 371.405, 52797.986 23/01/12,00:45:14,11,09,1, 11.8,1,1, -4.897, 10358.324, 371.430, 52797.994 23/01/12,00:45:14,12,09,1, 11.8,1,1, -4.897, 10358.355, 371.451, 52798.055 23/01/12,00:45:14,13,09,1, 11.8,1,1, -4.897, 10358.363, 371.436, 52797.990 23/01/12,00:45:14,14,09,1, 11.8,1,1, -4.897, 10358.368, 371.461, 52798.029 23/01/12,00:45:14,15,09,1, 11.8,1,1, -4.897, 10358.381, 371.445, 52798.051 23/01/12,00:45:14,16,09,1, 11.8,1,1, -4.897, 10358.373, 371.461, 52798.032 23/01/12,00:45:14,17,09,1, 11.8,1,1, -4.897, 10358.424, 371.501, 52798.068 23/01/12,00:45:14,18,09,1, 11.8,1,1, -4.897, 10358.422, 371.478, 52798.069 23/01/12,00:45:14,19,09,1, 11.8,1,1, -4.897, 10358.438, 371.520, 52798.099 23/01/12,00:45:15,00,09,1, 11.9,1,1, -4.900, 10358.431, 371.520, 52798.099 23/01/12,00:45:15,01,09,1, 11.9,1,1, -4.900, 10358.446, 371.525, 52798.110 23/01/12,00:45:15,02,09,1, 11.9,1,1, -4.900, 10358.461, 371.516, 52798.082 23/01/12,00:45:15,03,09,1, 11.9,1,1, -4.900, 10358.476, 371.536, 52798.109 23/01/12,00:45:15,04,09,1, 11.9,1,1, -4.900, 10358.471, 371.560, 52798.086 23/01/12,00:45:15,05,09,1, 11.9,1,1, -4.900, 10358.494, 371.561, 52798.121 23/01/12,00:45:15,06,09,1, 11.9,1,1, -4.900, 10358.491, 371.576, 52798.112 23/01/12,00:45:15,07,09,1, 11.9,1,1, -4.900, 10358.500, 371.584, 52798.132 23/01/12,00:45:15,08,09,1, 11.9,1,1, -4.900, 10358.537, 371.622, 52798.146 23/01/12,00:45:15,09,09,1, 11.9,1,1, -4.900, 10358.526, 371.628, 52798.196 23/01/12,00:45:15,10,09,1, 11.9,1,1, -4.900, 10358.538, 371.590, 52798.155 23/01/12,00:45:15,11,09,1, 11.9,1,1, -4.900, 10358.568, 371.650, 52798.201 23/01/12,00:45:15,12,09,1, 11.9,1,1, -4.900, 10358.561, 371.625, 52798.157 23/01/12,00:45:15,13,09,1, 11.9,1,1, -4.900, 10358.588, 371.650, 52798.204 23/01/12,00:45:15,14,09,1, 11.9,1,1, -4.900, 10358.610, 371.644, 52798.358 23/01/12,00:45:15,15,09,1, 11.9,1,1, -4.900, 10358.599, 371.672, 52798.111 23/01/12,00:45:15,16,09,1, 11.9,1,1, -4.900, 10358.590, 371.691, 52798.233 23/01/12,00:45:15,17,09,1, 11.9,1,1, -4.900, 10358.630, 371.660, 52798.215 23/01/12,00:45:15,18,09,1, 11.9,1,1, -4.900, 10358.631, 371.722, 52798.232 23/01/12,00:45:15,19,09,1, 11.9,1,1, -4.900, 10358.654, 371.689, 52798.235 23/01/12,00:45:16,00,09,1, 11.9,1,1, -4.901, 10358.648, 371.689, 52798.235 23/01/12,00:45:16,01,09,1, 11.9,1,1, -4.901, 10358.654, 371.730, 52798.255 23/01/12,00:45:16,02,09,1, 11.9,1,1, -4.901, 10358.676, 371.752, 52798.274 23/01/12,00:45:16,03,09,1, 11.9,1,1, -4.901, 10358.686, 371.759, 52798.282 23/01/12,00:45:16,04,09,1, 11.9,1,1, -4.901, 10358.702, 371.754, 52798.308 23/01/12,00:45:16,05,09,1, 11.9,1,1, -4.901, 10358.692, 371.790, 52798.328 23/01/12,00:45:16,06,09,1, 11.9,1,1, -4.901, 10358.681, 371.792, 52798.325 23/01/12,00:45:16,07,09,1, 11.9,1,1, -4.901, 10358.711, 371.805, 52798.316 23/01/12,00:45:16,08,09,1, 11.9,1,1, -4.901, 10358.722, 371.792, 52798.357 23/01/12,00:45:16,09,09,1, 11.9,1,1, -4.901, 10358.744, 371.804, 52798.317 23/01/12,00:45:16,10,09,1, 11.9,1,1, -4.901, 10358.732, 371.845, 52798.368 23/01/12,00:45:16,11,09,1, 11.9,1,1, -4.901, 10358.752, 371.838, 52798.377 23/01/12,00:45:16,12,09,1, 11.9,1,1, -4.901, 10358.735, 371.877, 52798.395 23/01/12,00:45:16,13,09,1, 11.9,1,1, -4.901, 10358.759, 371.915, 52798.414 23/01/12,00:45:16,14,09,1, 11.9,1,1, -4.901, 10358.770, 371.876, 52798.374 23/01/12,00:45:16,15,09,1, 11.9,1,1, -4.901, 10358.790, 371.925, 52798.459 23/01/12,00:45:16,16,09,1, 11.9,1,1, -4.901, 10358.777, 371.910, 52798.432 23/01/12,00:45:16,17,09,1, 11.9,1,1, -4.901, 10358.777, 371.943, 52798.480 23/01/12,00:45:16,18,09,1, 11.9,1,1, -4.901, 10358.803, 371.917, 52798.249 23/01/12,00:45:16,19,09,1, 11.9,1,1, -4.901, 10358.784, 371.956, 52798.449 23/01/12,00:45:17,00,09,1, 11.9,1,1, -4.898, 10358.782, 371.956, 52798.449 23/01/12,00:45:17,01,09,1, 11.9,1,1, -4.898, 10358.789, 371.990, 52798.499 23/01/12,00:45:17,02,09,1, 11.9,1,1, -4.898, 10358.782, 372.030, 52798.530 23/01/12,00:45:17,03,09,1, 11.9,1,1, -4.898, 10358.806, 372.031, 52798.537 23/01/12,00:45:17,04,09,1, 11.9,1,1, -4.898, 10358.809, 372.058, 52798.550 23/01/12,00:45:17,05,09,1, 11.9,1,1, -4.898, 10358.816, 372.083, 52798.724 23/01/12,00:45:17,06,09,1, 11.9,1,1, -4.898, 10358.782, 372.073, 52798.551 23/01/12,00:45:17,07,09,1, 11.9,1,1, -4.898, 10358.805, 372.131, 52798.636 23/01/12,00:45:17,08,09,1, 11.9,1,1, -4.898, 10358.806, 372.115, 52798.615 23/01/12,00:45:17,09,09,1, 11.9,1,1, -4.898, 10358.804, 372.159, 52798.598 23/01/12,00:45:17,10,09,1, 11.9,1,1, -4.898, 10358.826, 372.165, 52798.638 23/01/12,00:45:17,11,09,1, 11.9,1,1, -4.898, 10358.784, 372.201, 52798.624 23/01/12,00:45:17,12,09,1, 11.9,1,1, -4.898, 10358.801, 372.245, 52798.667 23/01/12,00:45:17,13,09,1, 11.9,1,1, -4.898, 10358.815, 372.253, 52798.671 23/01/12,00:45:17,14,09,1, 11.9,1,1, -4.898, 10358.817, 372.307, 52798.687 23/01/12,00:45:17,15,09,1, 11.9,1,1, -4.898, 10358.806, 372.323, 52798.720 23/01/12,00:45:17,16,09,1, 11.9,1,1, -4.898, 10358.799, 372.353, 52798.737 23/01/12,00:45:17,17,09,1, 11.9,1,1, -4.898, 10358.770, 372.395, 52798.764 23/01/12,00:45:17,18,09,1, 11.9,1,1, -4.898, 10358.775, 372.400, 52798.748 23/01/12,00:45:17,19,09,1, 11.9,1,1, -4.898, 10358.763, 372.438, 52798.794 23/01/12,00:45:18,00,09,1, 11.8,1,1, -4.898, 10358.757, 372.438, 52798.794 23/01/12,00:45:18,01,09,1, 11.8,1,1, -4.898, 10358.755, 372.493, 52798.814 23/01/12,00:45:18,02,09,1, 11.8,1,1, -4.898, 10358.762, 372.514, 52798.805 23/01/12,00:45:18,03,09,1, 11.8,1,1, -4.898, 10358.755, 372.564, 52798.846 23/01/12,00:45:18,04,09,1, 11.8,1,1, -4.898, 10358.748, 372.595, 52798.868 23/01/12,00:45:18,05,09,1, 11.8,1,1, -4.898, 10358.741, 372.616, 52798.835 23/01/12,00:45:18,06,09,1, 11.8,1,1, -4.898, 10358.756, 372.681, 52798.884 23/01/12,00:45:18,07,09,1, 11.8,1,1, -4.898, 10358.714, 372.706, 52798.878 23/01/12,00:45:18,08,09,1, 11.8,1,1, -4.898, 10358.728, 372.752, 52798.903 23/01/12,00:45:18,09,09,1, 11.8,1,1, -4.898, 10358.727, 372.783, 52798.971 23/01/12,00:45:18,10,09,1, 11.8,1,1, -4.898, 10358.701, 372.795, 52798.930 23/01/12,00:45:18,11,09,1, 11.8,1,1, -4.898, 10358.690, 372.863, 52798.963 23/01/12,00:45:18,12,09,1, 11.8,1,1, -4.898, 10358.710, 372.866, 52798.973 23/01/12,00:45:18,13,09,1, 11.8,1,1, -4.898, 10358.693, 372.928, 52799.021 23/01/12,00:45:18,14,09,1, 11.8,1,1, -4.898, 10358.677, 372.950, 52799.022 23/01/12,00:45:18,15,09,1, 11.8,1,1, -4.898, 10358.659, 372.993, 52799.018 23/01/12,00:45:18,16,09,1, 11.8,1,1, -4.898, 10358.670, 373.077, 52799.082 23/01/12,00:45:18,17,09,1, 11.8,1,1, -4.898, 10358.644, 373.051, 52799.021 23/01/12,00:45:18,18,09,1, 11.8,1,1, -4.898, 10358.634, 373.145, 52799.108 23/01/12,00:45:18,19,09,1, 11.8,1,1, -4.898, 10358.623, 373.124, 52799.058 23/01/12,00:45:19,00,08,1, 11.8,1,1, -4.900, 10358.615, 373.124, 52799.058 23/01/12,00:45:19,01,08,1, 11.8,1,1, -4.900, 10358.611, 373.241, 52799.130 23/01/12,00:45:19,02,08,1, 11.8,1,1, -4.900, 10358.615, 373.272, 52799.137 23/01/12,00:45:19,03,08,1, 11.8,1,1, -4.900, 10358.596, 373.316, 52799.129 23/01/12,00:45:19,04,08,1, 11.8,1,1, -4.900, 10358.601, 373.357, 52799.185 23/01/12,00:45:19,05,08,1, 11.8,1,1, -4.900, 10358.597, 373.395, 52799.162 23/01/12,00:45:19,06,08,1, 11.8,1,1, -4.900, 10358.591, 373.417, 52799.212 23/01/12,00:45:19,07,08,1, 11.8,1,1, -4.900, 10358.602, 373.458, 52799.209 23/01/12,00:45:19,08,08,1, 11.8,1,1, -4.900, 10358.585, 373.479, 52799.243 23/01/12,00:45:19,09,08,1, 11.8,1,1, -4.900, 10358.559, 373.488, 52799.261 23/01/12,00:45:19,10,08,1, 11.8,1,1, -4.900, 10358.553, 373.560, 52799.262 23/01/12,00:45:19,11,08,1, 11.8,1,1, -4.900, 10358.551, 373.596, 52799.268 23/01/12,00:45:19,12,08,1, 11.8,1,1, -4.900, 10358.556, 373.608, 52799.273 23/01/12,00:45:19,13,08,1, 11.8,1,1, -4.900, 10358.532, 373.680, 52799.324 23/01/12,00:45:19,14,08,1, 11.8,1,1, -4.900, 10358.507, 373.659, 52799.279 23/01/12,00:45:19,15,08,1, 11.8,1,1, -4.900, 10358.515, 373.721, 52799.316 23/01/12,00:45:19,16,08,1, 11.8,1,1, -4.900, 10358.525, 373.735, 52799.327 23/01/12,00:45:19,17,08,1, 11.8,1,1, -4.900, 10358.517, 373.782, 52799.374 23/01/12,00:45:19,18,08,1, 11.8,1,1, -4.900, 10358.500, 373.792, 52799.365 23/01/12,00:45:19,19,08,1, 11.8,1,1, -4.900, 10358.474, 373.829, 52799.485 23/01/12,00:45:20,00,08,1, 11.9,1,1, -4.894, 10358.473, 373.829, 52799.485 23/01/12,00:45:20,01,08,1, 11.9,1,1, -4.894, 10358.472, 373.886, 52799.370 23/01/12,00:45:20,02,08,1, 11.9,1,1, -4.894, 10358.443, 373.931, 52799.516 23/01/12,00:45:20,03,08,1, 11.9,1,1, -4.894, 10358.471, 373.949, 52799.343 23/01/12,00:45:20,04,08,1, 11.9,1,1, -4.894, 10358.463, 373.955, 52799.378 23/01/12,00:45:20,05,08,1, 11.9,1,1, -4.894, 10358.433, 373.993, 52799.433 23/01/12,00:45:20,06,08,1, 11.9,1,1, -4.894, 10358.424, 374.006, 52799.412 23/01/12,00:45:20,07,08,1, 11.9,1,1, -4.894, 10358.420, 374.073, 52799.449 23/01/12,00:45:20,08,08,1, 11.9,1,1, -4.894, 10358.423, 374.067, 52799.476 23/01/12,00:45:20,09,08,1, 11.9,1,1, -4.894, 10358.382, 374.106, 52799.468 23/01/12,00:45:20,10,08,1, 11.9,1,1, -4.894, 10358.403, 374.151, 52799.486 23/01/12,00:45:20,11,08,1, 11.9,1,1, -4.894, 10358.377, 374.157, 52799.485 23/01/12,00:45:20,12,08,1, 11.9,1,1, -4.894, 10358.401, 374.203, 52799.353 23/01/12,00:45:20,13,08,1, 11.9,1,1, -4.894, 10358.402, 374.193, 52799.470 23/01/12,00:45:20,14,08,1, 11.9,1,1, -4.894, 10358.395, 374.241, 52799.527 23/01/12,00:45:20,15,08,1, 11.9,1,1, -4.894, 10358.376, 374.273, 52799.530 23/01/12,00:45:20,16,08,1, 11.9,1,1, -4.894, 10358.334, 374.289, 52799.509 23/01/12,00:45:20,17,08,1, 11.9,1,1, -4.894, 10358.339, 374.314, 52799.555 23/01/12,00:45:20,18,08,1, 11.9,1,1, -4.894, 10358.320, 374.312, 52799.582 23/01/12,00:45:20,19,08,1, 11.9,1,1, -4.894, 10358.299, 374.360, 52799.561 23/01/12,00:45:21,00,08,1, 11.9,1,1, -4.901, 10358.298, 374.360, 52799.561 23/01/12,00:45:21,01,08,1, 11.9,1,1, -4.901, 10358.314, 374.395, 52799.546 23/01/12,00:45:21,02,08,1, 11.9,1,1, -4.901, 10358.311, 374.438, 52799.612 23/01/12,00:45:21,03,08,1, 11.9,1,1, -4.901, 10358.296, 374.406, 52799.561 23/01/12,00:45:21,04,08,1, 11.9,1,1, -4.901, 10358.274, 374.466, 52799.593 23/01/12,00:45:21,05,08,1, 11.9,1,1, -4.901, 10358.284, 374.474, 52799.607 23/01/12,00:45:21,06,08,1, 11.9,1,1, -4.901, 10358.247, 374.464, 52799.593 23/01/12,00:45:21,07,08,1, 11.9,1,1, -4.901, 10358.261, 374.476, 52799.605 23/01/12,00:45:21,08,08,1, 11.9,1,1, -4.901, 10358.256, 374.503, 52799.633 23/01/12,00:45:21,09,08,1, 11.9,1,1, -4.901, 10358.259, 374.532, 52799.596 23/01/12,00:45:21,10,08,1, 11.9,1,1, -4.901, 10358.219, 374.528, 52799.594 23/01/12,00:45:21,11,08,1, 11.9,1,1, -4.901, 10358.222, 374.561, 52799.622 23/01/12,00:45:21,12,08,1, 11.9,1,1, -4.901, 10358.209, 374.556, 52799.596 23/01/12,00:45:21,13,08,1, 11.9,1,1, -4.901, 10358.193, 374.596, 52799.657 23/01/12,00:45:21,14,08,1, 11.9,1,1, -4.901, 10358.186, 374.596, 52799.680 23/01/12,00:45:21,15,08,1, 11.9,1,1, -4.901, 10358.176, 374.581, 52799.649 23/01/12,00:45:21,16,08,1, 11.9,1,1, -4.901, 10358.169, 374.648, 52799.661 23/01/12,00:45:21,17,08,1, 11.9,1,1, -4.901, 10358.173, 374.637, 52799.651 23/01/12,00:45:21,18,08,1, 11.9,1,1, -4.901, 10358.156, 374.642, 52799.674 23/01/12,00:45:21,19,08,1, 11.9,1,1, -4.901, 10358.147, 374.649, 52799.699 23/01/12,00:45:22,00,08,1, 11.8,1,1, -4.897, 10358.139, 374.649, 52799.699 23/01/12,00:45:22,01,08,1, 11.8,1,1, -4.897, 10358.110, 374.676, 52799.690 23/01/12,00:45:22,02,08,1, 11.8,1,1, -4.897, 10358.131, 374.641, 52799.669 23/01/12,00:45:22,03,08,1, 11.8,1,1, -4.897, 10358.078, 374.707, 52799.662 23/01/12,00:45:22,04,08,1, 11.8,1,1, -4.897, 10358.070, 374.681, 52799.658 23/01/12,00:45:22,05,08,1, 11.8,1,1, -4.897, 10358.077, 374.685, 52799.669 23/01/12,00:45:22,06,08,1, 11.8,1,1, -4.897, 10358.051, 374.716, 52799.696 23/01/12,00:45:22,07,08,1, 11.8,1,1, -4.897, 10358.053, 374.711, 52799.661 23/01/12,00:45:22,08,08,1, 11.8,1,1, -4.897, 10358.051, 374.729, 52799.699 23/01/12,00:45:22,09,08,1, 11.8,1,1, -4.897, 10358.052, 374.707, 52799.696 23/01/12,00:45:22,10,08,1, 11.8,1,1, -4.897, 10358.017, 374.732, 52799.705 23/01/12,00:45:22,11,08,1, 11.8,1,1, -4.897, 10358.021, 374.712, 52799.721 23/01/12,00:45:22,12,08,1, 11.8,1,1, -4.897, 10357.992, 374.706, 52799.712 23/01/12,00:45:22,13,08,1, 11.8,1,1, -4.897, 10357.984, 374.729, 52799.676 23/01/12,00:45:22,14,08,1, 11.8,1,1, -4.897, 10357.998, 374.738, 52799.692 23/01/12,00:45:22,15,08,1, 11.8,1,1, -4.897, 10357.963, 374.750, 52799.676 23/01/12,00:45:22,16,08,1, 11.8,1,1, -4.897, 10357.965, 374.745, 52799.706 23/01/12,00:45:22,17,08,1, 11.8,1,1, -4.897, 10357.927, 374.721, 52799.679 23/01/12,00:45:22,18,08,1, 11.8,1,1, -4.897, 10357.914, 374.734, 52799.723 23/01/12,00:45:22,19,08,1, 11.8,1,1, -4.897, 10357.910, 374.723, 52799.715 23/01/12,00:45:23,00,08,1, 11.9,1,1, -4.897, 10357.906, 374.723, 52799.715 23/01/12,00:45:23,01,08,1, 11.9,1,1, -4.897, 10357.902, 374.714, 52799.687 23/01/12,00:45:23,02,08,1, 11.9,1,1, -4.897, 10357.873, 374.726, 52799.675 23/01/12,00:45:23,03,08,1, 11.9,1,1, -4.897, 10357.829, 374.734, 52799.662 23/01/12,00:45:23,04,08,1, 11.9,1,1, -4.897, 10357.841, 374.720, 52799.681 23/01/12,00:45:23,05,08,1, 11.9,1,1, -4.897, 10357.843, 374.758, 52799.669 23/01/12,00:45:23,06,08,1, 11.9,1,1, -4.897, 10357.857, 374.708, 52799.691 23/01/12,00:45:23,07,08,1, 11.9,1,1, -4.897, 10357.825, 374.721, 52799.682 23/01/12,00:45:23,08,08,1, 11.9,1,1, -4.897, 10357.797, 374.736, 52799.738 23/01/12,00:45:23,09,08,1, 11.9,1,1, -4.897, 10357.827, 374.691, 52799.605 23/01/12,00:45:23,10,08,1, 11.9,1,1, -4.897, 10357.781, 374.727, 52799.629 23/01/12,00:45:23,11,08,1, 11.9,1,1, -4.897, 10357.798, 374.689, 52799.634 23/01/12,00:45:23,12,08,1, 11.9,1,1, -4.897, 10357.773, 374.718, 52799.648 23/01/12,00:45:23,13,08,1, 11.9,1,1, -4.897, 10357.768, 374.706, 52799.680 23/01/12,00:45:23,14,08,1, 11.9,1,1, -4.897, 10357.757, 374.684, 52799.677 23/01/12,00:45:23,15,08,1, 11.9,1,1, -4.897, 10357.762, 374.712, 52799.663 23/01/12,00:45:23,16,08,1, 11.9,1,1, -4.897, 10357.766, 374.681, 52799.660 23/01/12,00:45:23,17,08,1, 11.9,1,1, -4.897, 10357.738, 374.713, 52799.643 23/01/12,00:45:23,18,08,1, 11.9,1,1, -4.897, 10357.721, 374.686, 52799.646 23/01/12,00:45:23,19,08,1, 11.9,1,1, -4.897, 10357.725, 374.677, 52799.625 23/01/12,00:45:24,00,08,1, 11.9,1,1, -4.895, 10357.722, 374.677, 52799.625 23/01/12,00:45:24,01,08,1, 11.9,1,1, -4.895, 10357.699, 374.672, 52799.639 23/01/12,00:45:24,02,08,1, 11.9,1,1, -4.895, 10357.685, 374.708, 52799.645 23/01/12,00:45:24,03,08,1, 11.9,1,1, -4.895, 10357.649, 374.667, 52799.593 23/01/12,00:45:24,04,08,1, 11.9,1,1, -4.895, 10357.637, 374.675, 52799.623 23/01/12,00:45:24,05,08,1, 11.9,1,1, -4.895, 10357.665, 374.672, 52799.664 23/01/12,00:45:24,06,08,1, 11.9,1,1, -4.895, 10357.620, 374.661, 52799.606 23/01/12,00:45:24,07,08,1, 11.9,1,1, -4.895, 10357.605, 374.658, 52799.614 23/01/12,00:45:24,08,08,1, 11.9,1,1, -4.895, 10357.613, 374.659, 52799.600 23/01/12,00:45:24,09,08,1, 11.9,1,1, -4.895, 10357.598, 374.668, 52799.627 23/01/12,00:45:24,10,08,1, 11.9,1,1, -4.895, 10357.611, 374.646, 52799.616 23/01/12,00:45:24,11,08,1, 11.9,1,1, -4.895, 10357.601, 374.643, 52799.627 23/01/12,00:45:24,12,08,1, 11.9,1,1, -4.895, 10357.588, 374.673, 52799.677 23/01/12,00:45:24,13,08,1, 11.9,1,1, -4.895, 10357.581, 374.660, 52799.598 23/01/12,00:45:24,14,08,1, 11.9,1,1, -4.895, 10357.566, 374.652, 52799.610 23/01/12,00:45:24,15,08,1, 11.9,1,1, -4.895, 10357.584, 374.641, 52799.628 23/01/12,00:45:24,16,08,1, 11.9,1,1, -4.895, 10357.546, 374.642, 52799.608 23/01/12,00:45:24,17,08,1, 11.9,1,1, -4.895, 10357.570, 374.660, 52799.630 23/01/12,00:45:24,18,08,1, 11.9,1,1, -4.895, 10357.545, 374.641, 52799.621 23/01/12,00:45:24,19,08,1, 11.9,1,1, -4.895, 10357.523, 374.641, 52799.620 23/01/12,00:45:25,00,08,1, 11.9,1,1, -4.898, 10357.522, 374.641, 52799.620 23/01/12,00:45:25,01,08,1, 11.9,1,1, -4.898, 10357.526, 374.651, 52799.605 23/01/12,00:45:25,02,08,1, 11.9,1,1, -4.898, 10357.524, 374.643, 52799.614 23/01/12,00:45:25,03,08,1, 11.9,1,1, -4.898, 10357.506, 374.621, 52799.612 23/01/12,00:45:25,04,08,1, 11.9,1,1, -4.898, 10357.503, 374.643, 52799.566 23/01/12,00:45:25,05,08,1, 11.9,1,1, -4.898, 10357.483, 374.609, 52799.574 23/01/12,00:45:25,06,08,1, 11.9,1,1, -4.898, 10357.459, 374.644, 52799.585 23/01/12,00:45:25,07,08,1, 11.9,1,1, -4.898, 10357.481, 374.602, 52799.558 23/01/12,00:45:25,08,08,1, 11.9,1,1, -4.898, 10357.460, 374.617, 52799.543 23/01/12,00:45:25,09,08,1, 11.9,1,1, -4.898, 10357.465, 374.631, 52799.603 23/01/12,00:45:25,10,08,1, 11.9,1,1, -4.898, 10357.438, 374.595, 52799.601 23/01/12,00:45:25,11,08,1, 11.9,1,1, -4.898, 10357.433, 374.625, 52799.613 23/01/12,00:45:25,12,08,1, 11.9,1,1, -4.898, 10357.441, 374.616, 52799.585 23/01/12,00:45:25,13,08,1, 11.9,1,1, -4.898, 10357.408, 374.626, 52799.570 23/01/12,00:45:25,14,08,1, 11.9,1,1, -4.898, 10357.426, 374.641, 52799.618 23/01/12,00:45:25,15,08,1, 11.9,1,1, -4.898, 10357.399, 374.638, 52799.589 23/01/12,00:45:25,16,08,1, 11.9,1,1, -4.898, 10357.401, 374.665, 52799.630 23/01/12,00:45:25,17,08,1, 11.9,1,1, -4.898, 10357.400, 374.647, 52799.607 23/01/12,00:45:25,18,08,1, 11.9,1,1, -4.898, 10357.393, 374.641, 52799.598 23/01/12,00:45:25,19,08,1, 11.9,1,1, -4.898, 10357.401, 374.633, 52799.577 23/01/12,00:45:26,00,08,1, 11.9,1,1, -4.897, 10357.397, 374.633, 52799.577 23/01/12,00:45:26,01,08,1, 11.9,1,1, -4.897, 10357.392, 374.658, 52799.586 23/01/12,00:45:26,02,08,1, 11.9,1,1, -4.897, 10357.377, 374.645, 52799.583 23/01/12,00:45:26,03,08,1, 11.9,1,1, -4.897, 10357.346, 374.667, 52799.586 23/01/12,00:45:26,04,08,1, 11.9,1,1, -4.897, 10357.350, 374.641, 52799.609 23/01/12,00:45:26,05,08,1, 11.9,1,1, -4.897, 10357.347, 374.648, 52799.605 23/01/12,00:45:26,06,08,1, 11.9,1,1, -4.897, 10357.347, 374.655, 52799.603 23/01/12,00:45:26,07,08,1, 11.9,1,1, -4.897, 10357.344, 374.643, 52799.605 23/01/12,00:45:26,08,08,1, 11.9,1,1, -4.897, 10357.319, 374.662, 52799.634 23/01/12,00:45:26,09,08,1, 11.9,1,1, -4.897, 10357.308, 374.648, 52799.608 23/01/12,00:45:26,10,08,1, 11.9,1,1, -4.897, 10357.264, 374.688, 52799.469 23/01/12,00:45:26,11,08,1, 11.9,1,1, -4.897, 10357.299, 374.667, 52799.668 23/01/12,00:45:26,12,08,1, 11.9,1,1, -4.897, 10357.288, 374.646, 52799.594 23/01/12,00:45:26,13,08,1, 11.9,1,1, -4.897, 10357.290, 374.683, 52799.616 23/01/12,00:45:26,14,08,1, 11.9,1,1, -4.897, 10357.259, 374.673, 52799.598 23/01/12,00:45:26,15,08,1, 11.9,1,1, -4.897, 10357.269, 374.679, 52799.638 23/01/12,00:45:26,16,08,1, 11.9,1,1, -4.897, 10357.226, 374.704, 52799.619 23/01/12,00:45:26,17,08,1, 11.9,1,1, -4.897, 10357.226, 374.684, 52799.605 23/01/12,00:45:26,18,08,1, 11.9,1,1, -4.897, 10357.229, 374.704, 52799.607 23/01/12,00:45:26,19,08,1, 11.9,1,1, -4.897, 10357.206, 374.673, 52799.617 23/01/12,00:45:27,00,08,1, 12.0,1,1, -4.898, 10357.205, 374.673, 52799.617 23/01/12,00:45:27,01,08,1, 12.0,1,1, -4.898, 10357.195, 374.688, 52799.602 23/01/12,00:45:27,02,08,1, 12.0,1,1, -4.898, 10357.173, 374.729, 52799.607 23/01/12,00:45:27,03,08,1, 12.0,1,1, -4.898, 10357.173, 374.705, 52799.588 23/01/12,00:45:27,04,08,1, 12.0,1,1, -4.898, 10357.151, 374.714, 52799.617 23/01/12,00:45:27,05,08,1, 12.0,1,1, -4.898, 10357.150, 374.788, 52799.650 23/01/12,00:45:27,06,08,1, 12.0,1,1, -4.898, 10357.133, 374.708, 52799.620 23/01/12,00:45:27,07,08,1, 12.0,1,1, -4.898, 10357.144, 374.760, 52799.624 23/01/12,00:45:27,08,08,1, 12.0,1,1, -4.898, 10357.100, 374.753, 52799.637 23/01/12,00:45:27,09,08,1, 12.0,1,1, -4.898, 10357.086, 374.761, 52799.611 23/01/12,00:45:27,10,08,1, 12.0,1,1, -4.898, 10357.100, 374.782, 52799.618 23/01/12,00:45:27,11,08,1, 12.0,1,1, -4.898, 10357.086, 374.774, 52799.596 23/01/12,00:45:27,12,08,1, 12.0,1,1, -4.898, 10357.068, 374.766, 52799.618 23/01/12,00:45:27,13,08,1, 12.0,1,1, -4.898, 10357.036, 374.767, 52799.648 23/01/12,00:45:27,14,08,1, 12.0,1,1, -4.898, 10357.027, 374.796, 52799.614 23/01/12,00:45:27,15,08,1, 12.0,1,1, -4.898, 10357.036, 374.819, 52799.653 23/01/12,00:45:27,16,08,1, 12.0,1,1, -4.898, 10357.016, 374.812, 52799.646 23/01/12,00:45:27,17,08,1, 12.0,1,1, -4.898, 10357.011, 374.830, 52799.663 23/01/12,00:45:27,18,08,1, 12.0,1,1, -4.898, 10357.001, 374.804, 52799.649 23/01/12,00:45:27,19,08,1, 12.0,1,1, -4.898, 10356.969, 374.850, 52799.644 23/01/12,00:45:28,00,08,1, 11.9,1,1, -4.899, 10356.963, 374.850, 52799.644 23/01/12,00:45:28,01,08,1, 11.9,1,1, -4.899, 10356.933, 374.835, 52799.645 23/01/12,00:45:28,02,08,1, 11.9,1,1, -4.899, 10356.951, 374.841, 52799.643 23/01/12,00:45:28,03,08,1, 11.9,1,1, -4.899, 10356.930, 374.846, 52799.648 23/01/12,00:45:28,04,08,1, 11.9,1,1, -4.899, 10356.917, 374.838, 52799.664 23/01/12,00:45:28,05,08,1, 11.9,1,1, -4.899, 10356.907, 374.865, 52799.714 23/01/12,00:45:28,06,08,1, 11.9,1,1, -4.899, 10356.904, 374.858, 52799.693 23/01/12,00:45:28,07,08,1, 11.9,1,1, -4.899, 10356.870, 374.871, 52799.703 23/01/12,00:45:28,08,08,1, 11.9,1,1, -4.899, 10356.868, 374.867, 52799.690 23/01/12,00:45:28,09,08,1, 11.9,1,1, -4.899, 10356.854, 374.881, 52799.678 23/01/12,00:45:28,10,08,1, 11.9,1,1, -4.899, 10356.817, 374.858, 52799.668 23/01/12,00:45:28,11,08,1, 11.9,1,1, -4.899, 10356.824, 374.904, 52799.699 23/01/12,00:45:28,12,08,1, 11.9,1,1, -4.899, 10356.800, 374.867, 52799.722 23/01/12,00:45:28,13,08,1, 11.9,1,1, -4.899, 10356.800, 374.880, 52799.651 23/01/12,00:45:28,14,08,1, 11.9,1,1, -4.899, 10356.780, 374.894, 52799.689 23/01/12,00:45:28,15,08,1, 11.9,1,1, -4.899, 10356.778, 374.865, 52799.682 23/01/12,00:45:28,16,08,1, 11.9,1,1, -4.899, 10356.737, 374.905, 52799.800 23/01/12,00:45:28,17,08,1, 11.9,1,1, -4.899, 10356.763, 374.882, 52799.721 23/01/12,00:45:28,18,08,1, 11.9,1,1, -4.899, 10356.754, 374.895, 52799.666 23/01/12,00:45:28,19,08,1, 11.9,1,1, -4.899, 10356.724, 374.917, 52799.698 23/01/12,00:45:29,00,08,1, 11.9,1,1, -4.897, 10356.721, 374.917, 52799.698 23/01/12,00:45:29,01,08,1, 11.9,1,1, -4.897, 10356.679, 374.923, 52799.679 23/01/12,00:45:29,02,08,1, 11.9,1,1, -4.897, 10356.650, 374.898, 52799.638 23/01/12,00:45:29,03,08,1, 11.9,1,1, -4.897, 10356.662, 374.924, 52799.709 23/01/12,00:45:29,04,08,1, 11.9,1,1, -4.897, 10356.666, 374.904, 52799.690 23/01/12,00:45:29,05,08,1, 11.9,1,1, -4.897, 10356.639, 374.901, 52799.710 23/01/12,00:45:29,06,08,1, 11.9,1,1, -4.897, 10356.604, 374.945, 52799.716 23/01/12,00:45:29,07,08,1, 11.9,1,1, -4.897, 10356.597, 374.911, 52799.713 23/01/12,00:45:29,08,08,1, 11.9,1,1, -4.897, 10356.596, 374.954, 52799.682 23/01/12,00:45:29,09,08,1, 11.9,1,1, -4.897, 10356.585, 374.919, 52799.713 23/01/12,00:45:29,10,08,1, 11.9,1,1, -4.897, 10356.564, 374.949, 52799.696 23/01/12,00:45:29,11,08,1, 11.9,1,1, -4.897, 10356.559, 374.957, 52799.672 23/01/12,00:45:29,12,08,1, 11.9,1,1, -4.897, 10356.540, 374.917, 52799.671 23/01/12,00:45:29,13,08,1, 11.9,1,1, -4.897, 10356.510, 374.958, 52799.733 23/01/12,00:45:29,14,08,1, 11.9,1,1, -4.897, 10356.516, 374.902, 52799.696 23/01/12,00:45:29,15,08,1, 11.9,1,1, -4.897, 10356.488, 374.952, 52799.685 23/01/12,00:45:29,16,08,1, 11.9,1,1, -4.897, 10356.486, 374.949, 52799.714 23/01/12,00:45:29,17,08,1, 11.9,1,1, -4.897, 10356.480, 374.934, 52799.671 23/01/12,00:45:29,18,08,1, 11.9,1,1, -4.897, 10356.455, 374.968, 52799.703 23/01/12,00:45:29,19,08,1, 11.9,1,1, -4.897, 10356.459, 374.929, 52799.691 23/01/12,00:45:30,00,08,1, 11.9,1,1, -4.899, 10356.454, 374.929, 52799.691 23/01/12,00:45:30,01,08,1, 11.9,1,1, -4.899, 10356.415, 374.949, 52799.683 23/01/12,00:45:30,02,08,1, 11.9,1,1, -4.899, 10356.402, 374.924, 52799.659 23/01/12,00:45:30,03,08,1, 11.9,1,1, -4.899, 10356.402, 374.958, 52799.756 23/01/12,00:45:30,04,08,1, 11.9,1,1, -4.899, 10356.368, 374.939, 52799.726 23/01/12,00:45:30,05,08,1, 11.9,1,1, -4.899, 10356.367, 374.956, 52799.756 23/01/12,00:45:30,06,08,1, 11.9,1,1, -4.899, 10356.377, 374.968, 52799.769 23/01/12,00:45:30,07,08,1, 11.9,1,1, -4.899, 10356.313, 374.950, 52799.730 23/01/12,00:45:30,08,08,1, 11.9,1,1, -4.899, 10356.352, 374.940, 52799.736 23/01/12,00:45:30,09,08,1, 11.9,1,1, -4.899, 10356.305, 374.947, 52799.758 23/01/12,00:45:30,10,08,1, 11.9,1,1, -4.899, 10356.299, 374.941, 52799.713 23/01/12,00:45:30,11,08,1, 11.9,1,1, -4.899, 10356.294, 374.926, 52799.734 23/01/12,00:45:30,12,08,1, 11.9,1,1, -4.899, 10356.260, 374.973, 52799.742 23/01/12,00:45:30,13,08,1, 11.9,1,1, -4.899, 10356.261, 374.940, 52799.691 23/01/12,00:45:30,14,08,1, 11.9,1,1, -4.899, 10356.259, 374.956, 52799.723 23/01/12,00:45:30,15,08,1, 11.9,1,1, -4.899, 10356.253, 374.969, 52799.766 23/01/12,00:45:30,16,08,1, 11.9,1,1, -4.899, 10356.240, 374.943, 52799.722 23/01/12,00:45:30,17,08,1, 11.9,1,1, -4.899, 10356.211, 374.963, 52799.726 23/01/12,00:45:30,18,08,1, 11.9,1,1, -4.899, 10356.212, 374.970, 52799.746 23/01/12,00:45:30,19,08,1, 11.9,1,1, -4.899, 10356.171, 374.963, 52799.694 23/01/12,00:45:31,00,08,1, 11.9,1,1, -4.900, 10356.170, 374.963, 52799.694 23/01/12,00:45:31,01,08,1, 11.9,1,1, -4.900, 10356.169, 374.965, 52799.783 23/01/12,00:45:31,02,08,1, 11.9,1,1, -4.900, 10356.145, 375.011, 52799.798 23/01/12,00:45:31,03,08,1, 11.9,1,1, -4.900, 10356.158, 374.954, 52799.737 23/01/12,00:45:31,04,08,1, 11.9,1,1, -4.900, 10356.155, 375.001, 52799.773 23/01/12,00:45:31,05,08,1, 11.9,1,1, -4.900, 10356.141, 374.999, 52799.802 23/01/12,00:45:31,06,08,1, 11.9,1,1, -4.900, 10356.131, 374.960, 52799.768 23/01/12,00:45:31,07,08,1, 11.9,1,1, -4.900, 10356.132, 375.031, 52799.777 23/01/12,00:45:31,08,08,1, 11.9,1,1, -4.900, 10356.091, 374.971, 52799.799 23/01/12,00:45:31,09,08,1, 11.9,1,1, -4.900, 10356.100, 374.974, 52799.786 23/01/12,00:45:31,10,08,1, 11.9,1,1, -4.900, 10356.079, 374.995, 52799.814 23/01/12,00:45:31,11,08,1, 11.9,1,1, -4.900, 10356.070, 375.005, 52799.791 23/01/12,00:45:31,12,08,1, 11.9,1,1, -4.900, 10356.087, 375.017, 52799.672 23/01/12,00:45:31,13,08,1, 11.9,1,1, -4.900, 10356.067, 375.016, 52799.751 23/01/12,00:45:31,14,08,1, 11.9,1,1, -4.900, 10355.992, 375.070, 52799.888 23/01/12,00:45:31,15,08,1, 11.9,1,1, -4.900, 10356.035, 375.014, 52799.753 23/01/12,00:45:31,16,08,1, 11.9,1,1, -4.900, 10356.048, 375.044, 52799.761 23/01/12,00:45:31,17,08,1, 11.9,1,1, -4.900, 10356.019, 375.040, 52799.796 23/01/12,00:45:31,18,08,1, 11.9,1,1, -4.900, 10355.999, 375.023, 52799.808 23/01/12,00:45:31,19,08,1, 11.9,1,1, -4.900, 10355.977, 375.036, 52799.770 23/01/12,00:45:32,00,08,1, 11.9,1,1, -4.895, 10355.970, 375.036, 52799.770 23/01/12,00:45:32,01,08,1, 11.9,1,1, -4.895, 10355.972, 375.090, 52799.801 23/01/12,00:45:32,02,08,1, 11.9,1,1, -4.895, 10355.951, 375.042, 52799.804 23/01/12,00:45:32,03,08,1, 11.9,1,1, -4.895, 10355.937, 375.061, 52799.777 23/01/12,00:45:32,04,08,1, 11.9,1,1, -4.895, 10355.961, 375.113, 52799.857 23/01/12,00:45:32,05,08,1, 11.9,1,1, -4.895, 10355.950, 375.086, 52799.829 23/01/12,00:45:32,06,08,1, 11.9,1,1, -4.895, 10355.928, 375.108, 52799.840 23/01/12,00:45:32,07,08,1, 11.9,1,1, -4.895, 10355.909, 375.116, 52799.857 23/01/12,00:45:32,08,08,1, 11.9,1,1, -4.895, 10355.890, 375.107, 52799.831 23/01/12,00:45:32,09,08,1, 11.9,1,1, -4.895, 10355.904, 375.128, 52799.832 23/01/12,00:45:32,10,08,1, 11.9,1,1, -4.895, 10355.862, 375.123, 52799.814 23/01/12,00:45:32,11,08,1, 11.9,1,1, -4.895, 10355.866, 375.130, 52799.826 23/01/12,00:45:32,12,08,1, 11.9,1,1, -4.895, 10355.859, 375.144, 52799.845 23/01/12,00:45:32,13,08,1, 11.9,1,1, -4.895, 10355.822, 375.151, 52799.809 23/01/12,00:45:32,14,08,1, 11.9,1,1, -4.895, 10355.853, 375.163, 52799.858 23/01/12,00:45:32,15,08,1, 11.9,1,1, -4.895, 10355.834, 375.147, 52799.811 23/01/12,00:45:32,16,08,1, 11.9,1,1, -4.895, 10355.822, 375.167, 52799.856 23/01/12,00:45:32,17,08,1, 11.9,1,1, -4.895, 10355.815, 375.158, 52799.848 23/01/12,00:45:32,18,08,1, 11.9,1,1, -4.895, 10355.785, 375.173, 52799.831 23/01/12,00:45:32,19,08,1, 11.9,1,1, -4.895, 10355.768, 375.191, 52799.871 23/01/12,00:45:33,00,08,1, 12.0,1,1, -4.897, 10355.761, 375.191, 52799.871 23/01/12,00:45:33,01,08,1, 12.0,1,1, -4.897, 10355.768, 375.227, 52799.816 23/01/12,00:45:33,02,08,1, 12.0,1,1, -4.897, 10355.749, 375.184, 52799.834 23/01/12,00:45:33,03,08,1, 12.0,1,1, -4.897, 10355.744, 375.222, 52799.866 23/01/12,00:45:33,04,08,1, 12.0,1,1, -4.897, 10355.769, 375.181, 52799.565 23/01/12,00:45:33,05,08,1, 12.0,1,1, -4.897, 10355.699, 375.217, 52799.794 23/01/12,00:45:33,06,08,1, 12.0,1,1, -4.897, 10355.690, 375.219, 52799.795 23/01/12,00:45:33,07,08,1, 12.0,1,1, -4.897, 10355.703, 375.216, 52799.801 23/01/12,00:45:33,08,08,1, 12.0,1,1, -4.897, 10355.678, 375.245, 52799.841 23/01/12,00:45:33,09,08,1, 12.0,1,1, -4.897, 10355.679, 375.241, 52799.822 23/01/12,00:45:33,10,08,1, 12.0,1,1, -4.897, 10355.643, 375.254, 52799.846 23/01/12,00:45:33,11,08,1, 12.0,1,1, -4.897, 10355.638, 375.245, 52799.836 23/01/12,00:45:33,12,08,1, 12.0,1,1, -4.897, 10355.602, 375.214, 52799.812 23/01/12,00:45:33,13,08,1, 12.0,1,1, -4.897, 10355.627, 375.246, 52799.868 23/01/12,00:45:33,14,08,1, 12.0,1,1, -4.897, 10355.600, 375.258, 52799.818 23/01/12,00:45:33,15,08,1, 12.0,1,1, -4.897, 10355.542, 375.284, 52799.821 23/01/12,00:45:33,16,08,1, 12.0,1,1, -4.897, 10355.554, 375.273, 52799.841 23/01/12,00:45:33,17,08,1, 12.0,1,1, -4.897, 10355.526, 375.259, 52799.846 23/01/12,00:45:33,18,08,1, 12.0,1,1, -4.897, 10355.524, 375.281, 52799.843 23/01/12,00:45:33,19,08,1, 12.0,1,1, -4.897, 10355.496, 375.262, 52799.667 23/01/12,00:45:34,00,08,1, 11.9,1,1, -4.894, 10355.494, 375.262, 52799.667 23/01/12,00:45:34,01,08,1, 11.9,1,1, -4.894, 10355.452, 375.272, 52799.811 23/01/12,00:45:34,02,08,1, 11.9,1,1, -4.894, 10355.449, 375.306, 52799.771 23/01/12,00:45:34,03,08,1, 11.9,1,1, -4.894, 10355.421, 375.325, 52799.994 23/01/12,00:45:34,04,08,1, 11.9,1,1, -4.894, 10355.435, 375.291, 52799.774 23/01/12,00:45:34,05,08,1, 11.9,1,1, -4.894, 10355.377, 375.315, 52799.808 23/01/12,00:45:34,06,08,1, 11.9,1,1, -4.894, 10355.374, 375.297, 52799.794 23/01/12,00:45:34,07,08,1, 11.9,1,1, -4.894, 10355.330, 375.328, 52799.801 23/01/12,00:45:34,08,08,1, 11.9,1,1, -4.894, 10355.332, 375.329, 52799.823 23/01/12,00:45:34,09,08,1, 11.9,1,1, -4.894, 10355.310, 375.314, 52799.768 23/01/12,00:45:34,10,08,1, 11.9,1,1, -4.894, 10355.280, 375.331, 52799.777 23/01/12,00:45:34,11,08,1, 11.9,1,1, -4.894, 10355.284, 375.292, 52799.777 23/01/12,00:45:34,12,08,1, 11.9,1,1, -4.894, 10355.274, 375.353, 52799.814 23/01/12,00:45:34,13,08,1, 11.9,1,1, -4.894, 10355.231, 375.313, 52799.770 23/01/12,00:45:34,14,08,1, 11.9,1,1, -4.894, 10355.209, 375.347, 52799.800 23/01/12,00:45:34,15,08,1, 11.9,1,1, -4.894, 10355.212, 375.334, 52799.820 23/01/12,00:45:34,16,08,1, 11.9,1,1, -4.894, 10355.145, 375.298, 52799.770 23/01/12,00:45:34,17,08,1, 11.9,1,1, -4.894, 10355.135, 375.345, 52799.809 23/01/12,00:45:34,18,08,1, 11.9,1,1, -4.894, 10355.144, 375.314, 52799.788 23/01/12,00:45:34,19,08,1, 11.9,1,1, -4.894, 10355.099, 375.337, 52799.755 23/01/12,00:45:35,00,09,1, 11.9,1,1, -4.897, 10355.093, 375.337, 52799.755 23/01/12,00:45:35,01,09,1, 11.9,1,1, -4.897, 10355.071, 375.339, 52799.768 23/01/12,00:45:35,02,09,1, 11.9,1,1, -4.897, 10355.035, 375.349, 52799.776 23/01/12,00:45:35,03,09,1, 11.9,1,1, -4.897, 10355.027, 375.326, 52799.767 23/01/12,00:45:35,04,09,1, 11.9,1,1, -4.897, 10355.052, 375.352, 52799.781 23/01/12,00:45:35,05,09,1, 11.9,1,1, -4.897, 10354.993, 375.332, 52799.770 23/01/12,00:45:35,06,09,1, 11.9,1,1, -4.897, 10354.987, 375.352, 52799.765 23/01/12,00:45:35,07,09,1, 11.9,1,1, -4.897, 10354.955, 375.336, 52799.781 23/01/12,00:45:35,08,09,1, 11.9,1,1, -4.897, 10354.936, 375.311, 52799.742 23/01/12,00:45:35,09,09,1, 11.9,1,1, -4.897, 10354.920, 375.364, 52799.746 23/01/12,00:45:35,10,09,1, 11.9,1,1, -4.897, 10354.887, 375.310, 52799.796 23/01/12,00:45:35,11,09,1, 11.9,1,1, -4.897, 10354.860, 375.334, 52799.750 23/01/12,00:45:35,12,09,1, 11.9,1,1, -4.897, 10354.841, 375.338, 52799.779 23/01/12,00:45:35,13,09,1, 11.9,1,1, -4.897, 10354.844, 375.298, 52799.743 23/01/12,00:45:35,14,09,1, 11.9,1,1, -4.897, 10354.794, 375.320, 52799.744 23/01/12,00:45:35,15,09,1, 11.9,1,1, -4.897, 10354.800, 375.327, 52799.772 23/01/12,00:45:35,16,09,1, 11.9,1,1, -4.897, 10354.759, 375.325, 52799.773 23/01/12,00:45:35,17,09,1, 11.9,1,1, -4.897, 10354.763, 375.323, 52799.773 23/01/12,00:45:35,18,09,1, 11.9,1,1, -4.897, 10354.750, 375.339, 52799.750 23/01/12,00:45:35,19,09,1, 11.9,1,1, -4.897, 10354.695, 375.302, 52799.779 23/01/12,00:45:36,00,09,1, 11.9,1,1, -4.903, 10354.693, 375.302, 52799.779 23/01/12,00:45:36,01,09,1, 11.9,1,1, -4.903, 10354.660, 375.283, 52799.732 23/01/12,00:45:36,02,09,1, 11.9,1,1, -4.903, 10354.644, 375.277, 52799.753 23/01/12,00:45:36,03,09,1, 11.9,1,1, -4.903, 10354.636, 375.250, 52799.757 23/01/12,00:45:36,04,09,1, 11.9,1,1, -4.903, 10354.584, 375.294, 52799.765 23/01/12,00:45:36,05,09,1, 11.9,1,1, -4.903, 10354.579, 375.263, 52799.775 23/01/12,00:45:36,06,09,1, 11.9,1,1, -4.903, 10354.600, 375.267, 52799.780 23/01/12,00:45:36,07,09,1, 11.9,1,1, -4.903, 10354.541, 375.275, 52799.746 23/01/12,00:45:36,08,09,1, 11.9,1,1, -4.903, 10354.521, 375.275, 52799.757 23/01/12,00:45:36,09,09,1, 11.9,1,1, -4.903, 10354.527, 375.277, 52799.771 23/01/12,00:45:36,10,09,1, 11.9,1,1, -4.903, 10354.479, 375.232, 52799.733 23/01/12,00:45:36,11,09,1, 11.9,1,1, -4.903, 10354.455, 375.240, 52799.765 23/01/12,00:45:36,12,09,1, 11.9,1,1, -4.903, 10354.443, 375.199, 52799.740 23/01/12,00:45:36,13,09,1, 11.9,1,1, -4.903, 10354.406, 375.215, 52799.733 23/01/12,00:45:36,14,09,1, 11.9,1,1, -4.903, 10354.419, 375.211, 52799.745 23/01/12,00:45:36,15,09,1, 11.9,1,1, -4.903, 10354.408, 375.183, 52799.748 23/01/12,00:45:36,16,09,1, 11.9,1,1, -4.903, 10354.374, 375.238, 52799.756 23/01/12,00:45:36,17,09,1, 11.9,1,1, -4.903, 10354.373, 375.202, 52799.729 23/01/12,00:45:36,18,09,1, 11.9,1,1, -4.903, 10354.331, 375.224, 52799.738 23/01/12,00:45:36,19,09,1, 11.9,1,1, -4.903, 10354.312, 375.237, 52799.771 23/01/12,00:45:37,00,09,1, 11.9,1,1, -4.894, 10354.309, 375.237, 52799.771 23/01/12,00:45:37,01,09,1, 11.9,1,1, -4.894, 10354.281, 375.233, 52799.766 23/01/12,00:45:37,02,09,1, 11.9,1,1, -4.894, 10354.230, 375.186, 52799.715 23/01/12,00:45:37,03,09,1, 11.9,1,1, -4.894, 10354.210, 375.189, 52799.720 23/01/12,00:45:37,04,09,1, 11.9,1,1, -4.894, 10354.201, 375.195, 52799.747 23/01/12,00:45:37,05,09,1, 11.9,1,1, -4.894, 10354.168, 375.185, 52799.734 23/01/12,00:45:37,06,09,1, 11.9,1,1, -4.894, 10354.155, 375.172, 52799.740 23/01/12,00:45:37,07,09,1, 11.9,1,1, -4.894, 10354.110, 375.163, 52799.694 23/01/12,00:45:37,08,09,1, 11.9,1,1, -4.894, 10354.082, 375.185, 52799.694 23/01/12,00:45:37,09,09,1, 11.9,1,1, -4.894, 10354.096, 375.161, 52799.743 23/01/12,00:45:37,10,09,1, 11.9,1,1, -4.894, 10354.050, 375.135, 52799.706 23/01/12,00:45:37,11,09,1, 11.9,1,1, -4.894, 10354.031, 375.179, 52799.731 23/01/12,00:45:37,12,09,1, 11.9,1,1, -4.894, 10354.020, 375.139, 52799.736 23/01/12,00:45:37,13,09,1, 11.9,1,1, -4.894, 10353.991, 375.177, 52799.753 23/01/12,00:45:37,14,09,1, 11.9,1,1, -4.894, 10353.982, 375.165, 52799.776 23/01/12,00:45:37,15,09,1, 11.9,1,1, -4.894, 10353.957, 375.170, 52799.716 23/01/12,00:45:37,16,09,1, 11.9,1,1, -4.894, 10353.956, 375.173, 52799.741 23/01/12,00:45:37,17,09,1, 11.9,1,1, -4.894, 10353.925, 375.144, 52799.699 23/01/12,00:45:37,18,09,1, 11.9,1,1, -4.894, 10353.902, 375.188, 52799.760 23/01/12,00:45:37,19,09,1, 11.9,1,1, -4.894, 10353.862, 375.124, 52799.728 23/01/12,00:45:38,00,09,1, 11.9,1,1, -4.896, 10353.858, 375.124, 52799.728 23/01/12,00:45:38,01,09,1, 11.9,1,1, -4.896, 10353.843, 375.136, 52799.761 23/01/12,00:45:38,02,09,1, 11.9,1,1, -4.896, 10353.808, 375.113, 52799.722 23/01/12,00:45:38,03,09,1, 11.9,1,1, -4.896, 10353.789, 375.139, 52799.762 23/01/12,00:45:38,04,09,1, 11.9,1,1, -4.896, 10353.767, 375.139, 52799.755 23/01/12,00:45:38,05,09,1, 11.9,1,1, -4.896, 10353.783, 375.124, 52799.757 23/01/12,00:45:38,06,09,1, 11.9,1,1, -4.896, 10353.735, 375.124, 52799.720 23/01/12,00:45:38,07,09,1, 11.9,1,1, -4.896, 10353.719, 375.132, 52799.738 23/01/12,00:45:38,08,09,1, 11.9,1,1, -4.896, 10353.698, 375.133, 52799.759 23/01/12,00:45:38,09,09,1, 11.9,1,1, -4.896, 10353.679, 375.103, 52799.723 23/01/12,00:45:38,10,09,1, 11.9,1,1, -4.896, 10353.657, 375.106, 52799.725 23/01/12,00:45:38,11,09,1, 11.9,1,1, -4.896, 10353.639, 375.120, 52799.814 23/01/12,00:45:38,12,09,1, 11.9,1,1, -4.896, 10353.607, 375.114, 52799.758 23/01/12,00:45:38,13,09,1, 11.9,1,1, -4.896, 10353.599, 375.103, 52799.740 23/01/12,00:45:38,14,09,1, 11.9,1,1, -4.896, 10353.580, 375.071, 52799.737 23/01/12,00:45:38,15,09,1, 11.9,1,1, -4.896, 10353.538, 375.097, 52799.734 23/01/12,00:45:38,16,09,1, 11.9,1,1, -4.896, 10353.549, 375.098, 52799.783 23/01/12,00:45:38,17,09,1, 11.9,1,1, -4.896, 10353.495, 375.115, 52799.764 23/01/12,00:45:38,18,09,1, 11.9,1,1, -4.896, 10353.512, 375.109, 52799.805 23/01/12,00:45:38,19,09,1, 11.9,1,1, -4.896, 10353.463, 375.081, 52799.759 23/01/12,00:45:39,00,09,1, 11.9,1,1, -4.896, 10353.458, 375.081, 52799.759 23/01/12,00:45:39,01,09,1, 11.9,1,1, -4.896, 10353.455, 375.082, 52799.796 23/01/12,00:45:39,02,09,1, 11.9,1,1, -4.896, 10353.426, 375.077, 52799.783 23/01/12,00:45:39,03,09,1, 11.9,1,1, -4.896, 10353.444, 375.084, 52799.806 23/01/12,00:45:39,04,09,1, 11.9,1,1, -4.896, 10353.397, 375.068, 52799.752 23/01/12,00:45:39,05,09,1, 11.9,1,1, -4.896, 10353.357, 375.070, 52799.779 23/01/12,00:45:39,06,09,1, 11.9,1,1, -4.896, 10353.396, 375.048, 52799.763 23/01/12,00:45:39,07,09,1, 11.9,1,1, -4.896, 10353.354, 375.076, 52799.769 23/01/12,00:45:39,08,09,1, 11.9,1,1, -4.896, 10353.360, 375.058, 52799.822 23/01/12,00:45:39,09,09,1, 11.9,1,1, -4.896, 10353.330, 375.040, 52799.759 23/01/12,00:45:39,10,09,1, 11.9,1,1, -4.896, 10353.349, 375.068, 52799.788 23/01/12,00:45:39,11,09,1, 11.9,1,1, -4.896, 10353.310, 375.032, 52799.835 23/01/12,00:45:39,12,09,1, 11.9,1,1, -4.896, 10353.302, 375.033, 52799.800 23/01/12,00:45:39,13,09,1, 11.9,1,1, -4.896, 10353.260, 375.034, 52799.816 23/01/12,00:45:39,14,09,1, 11.9,1,1, -4.896, 10353.280, 375.042, 52799.807 23/01/12,00:45:39,15,09,1, 11.9,1,1, -4.896, 10353.244, 375.057, 52799.828 23/01/12,00:45:39,16,09,1, 11.9,1,1, -4.896, 10353.240, 375.037, 52799.821 23/01/12,00:45:39,17,09,1, 11.9,1,1, -4.896, 10353.190, 375.030, 52799.796 23/01/12,00:45:39,18,09,1, 11.9,1,1, -4.896, 10353.207, 375.015, 52799.838 23/01/12,00:45:39,19,09,1, 11.9,1,1, -4.896, 10353.180, 375.031, 52799.833 23/01/12,00:45:40,00,09,1, 11.9,1,1, -4.894, 10353.174, 375.031, 52799.833 23/01/12,00:45:40,01,09,1, 11.9,1,1, -4.894, 10353.170, 375.033, 52799.818 23/01/12,00:45:40,02,09,1, 11.9,1,1, -4.894, 10353.179, 375.044, 52799.730 23/01/12,00:45:40,03,09,1, 11.9,1,1, -4.894, 10353.153, 375.027, 52799.925 23/01/12,00:45:40,04,09,1, 11.9,1,1, -4.894, 10353.116, 375.022, 52799.879 23/01/12,00:45:40,05,09,1, 11.9,1,1, -4.894, 10353.098, 375.052, 52799.918 23/01/12,00:45:40,06,09,1, 11.9,1,1, -4.894, 10353.086, 375.052, 52799.888 23/01/12,00:45:40,07,09,1, 11.9,1,1, -4.894, 10353.096, 375.057, 52799.863 23/01/12,00:45:40,08,09,1, 11.9,1,1, -4.894, 10353.085, 375.023, 52799.915 23/01/12,00:45:40,09,09,1, 11.9,1,1, -4.894, 10353.063, 375.028, 52799.884 23/01/12,00:45:40,10,09,1, 11.9,1,1, -4.894, 10353.045, 375.036, 52799.870 23/01/12,00:45:40,11,09,1, 11.9,1,1, -4.894, 10353.051, 375.040, 52799.861 23/01/12,00:45:40,12,09,1, 11.9,1,1, -4.894, 10353.005, 375.048, 52799.912 23/01/12,00:45:40,13,09,1, 11.9,1,1, -4.894, 10353.031, 375.015, 52799.899 23/01/12,00:45:40,14,09,1, 11.9,1,1, -4.894, 10353.005, 375.043, 52799.923 23/01/12,00:45:40,15,09,1, 11.9,1,1, -4.894, 10352.987, 375.037, 52799.925 23/01/12,00:45:40,16,09,1, 11.9,1,1, -4.894, 10352.988, 375.019, 52799.909 23/01/12,00:45:40,17,09,1, 11.9,1,1, -4.894, 10352.969, 375.042, 52799.961 23/01/12,00:45:40,18,09,1, 11.9,1,1, -4.894, 10352.958, 375.019, 52799.931 23/01/12,00:45:40,19,09,1, 11.9,1,1, -4.894, 10352.927, 375.007, 52799.944 23/01/12,00:45:41,00,09,1, 11.8,1,1, -4.899, 10352.924, 375.007, 52799.944 23/01/12,00:45:41,01,09,1, 11.8,1,1, -4.899, 10352.897, 374.985, 52799.982 23/01/12,00:45:41,02,09,1, 11.8,1,1, -4.899, 10352.887, 375.024, 52800.003 23/01/12,00:45:41,03,09,1, 11.8,1,1, -4.899, 10352.900, 374.983, 52799.978 23/01/12,00:45:41,04,09,1, 11.8,1,1, -4.899, 10352.839, 375.014, 52799.956 23/01/12,00:45:41,05,09,1, 11.8,1,1, -4.899, 10352.859, 375.008, 52799.979 23/01/12,00:45:41,06,09,1, 11.8,1,1, -4.899, 10352.844, 375.019, 52799.998 23/01/12,00:45:41,07,09,1, 11.8,1,1, -4.899, 10352.848, 375.061, 52800.035 23/01/12,00:45:41,08,09,1, 11.8,1,1, -4.899, 10352.816, 374.981, 52800.043 23/01/12,00:45:41,09,09,1, 11.8,1,1, -4.899, 10352.785, 375.002, 52800.018 23/01/12,00:45:41,10,09,1, 11.8,1,1, -4.899, 10352.801, 375.021, 52799.997 23/01/12,00:45:41,11,09,1, 11.8,1,1, -4.899, 10352.791, 375.048, 52800.011 23/01/12,00:45:41,12,09,1, 11.8,1,1, -4.899, 10352.779, 375.043, 52800.044 23/01/12,00:45:41,13,09,1, 11.8,1,1, -4.899, 10352.766, 374.990, 52800.055 23/01/12,00:45:41,14,09,1, 11.8,1,1, -4.899, 10352.734, 375.042, 52800.036 23/01/12,00:45:41,15,09,1, 11.8,1,1, -4.899, 10352.740, 375.025, 52800.065 23/01/12,00:45:41,16,09,1, 11.8,1,1, -4.899, 10352.718, 375.061, 52800.085 23/01/12,00:45:41,17,09,1, 11.8,1,1, -4.899, 10352.731, 375.039, 52799.941 23/01/12,00:45:41,18,09,1, 11.8,1,1, -4.899, 10352.714, 375.002, 52800.014 23/01/12,00:45:41,19,09,1, 11.8,1,1, -4.899, 10352.681, 375.064, 52800.094 23/01/12,00:45:42,00,09,1, 11.9,1,1, -4.897, 10352.674, 375.064, 52800.094 23/01/12,00:45:42,01,09,1, 11.9,1,1, -4.897, 10352.666, 375.052, 52800.076 23/01/12,00:45:42,02,09,1, 11.9,1,1, -4.897, 10352.643, 375.042, 52800.143 23/01/12,00:45:42,03,09,1, 11.9,1,1, -4.897, 10352.644, 375.034, 52800.121 23/01/12,00:45:42,04,09,1, 11.9,1,1, -4.897, 10352.604, 375.075, 52800.248 23/01/12,00:45:42,05,09,1, 11.9,1,1, -4.897, 10352.643, 375.072, 52800.090 23/01/12,00:45:42,06,09,1, 11.9,1,1, -4.897, 10352.607, 375.097, 52800.076 23/01/12,00:45:42,07,09,1, 11.9,1,1, -4.897, 10352.603, 375.099, 52800.148 23/01/12,00:45:42,08,09,1, 11.9,1,1, -4.897, 10352.596, 375.087, 52800.162 23/01/12,00:45:42,09,09,1, 11.9,1,1, -4.897, 10352.576, 375.116, 52800.181 23/01/12,00:45:42,10,09,1, 11.9,1,1, -4.897, 10352.538, 375.099, 52800.171 23/01/12,00:45:42,11,09,1, 11.9,1,1, -4.897, 10352.538, 375.115, 52799.949 23/01/12,00:45:42,12,09,1, 11.9,1,1, -4.897, 10352.529, 375.136, 52800.201 23/01/12,00:45:42,13,09,1, 11.9,1,1, -4.897, 10352.505, 375.136, 52800.199 23/01/12,00:45:42,14,09,1, 11.9,1,1, -4.897, 10352.511, 375.170, 52800.216 23/01/12,00:45:42,15,09,1, 11.9,1,1, -4.897, 10352.505, 375.140, 52800.230 23/01/12,00:45:42,16,09,1, 11.9,1,1, -4.897, 10352.489, 375.172, 52800.277 23/01/12,00:45:42,17,09,1, 11.9,1,1, -4.897, 10352.489, 375.174, 52800.265 23/01/12,00:45:42,18,09,1, 11.9,1,1, -4.897, 10352.499, 375.179, 52800.281 23/01/12,00:45:42,19,09,1, 11.9,1,1, -4.897, 10352.461, 375.217, 52800.276 23/01/12,00:45:43,00,09,1, 11.8,1,1, -4.895, 10352.457, 375.217, 52800.276 23/01/12,00:45:43,01,09,1, 11.8,1,1, -4.895, 10352.461, 375.211, 52800.253 23/01/12,00:45:43,02,09,1, 11.8,1,1, -4.895, 10352.435, 375.223, 52800.304 23/01/12,00:45:43,03,09,1, 11.8,1,1, -4.895, 10352.438, 375.232, 52800.309 23/01/12,00:45:43,04,09,1, 11.8,1,1, -4.895, 10352.427, 375.262, 52800.321 23/01/12,00:45:43,05,09,1, 11.8,1,1, -4.895, 10352.390, 375.251, 52800.332 23/01/12,00:45:43,06,09,1, 11.8,1,1, -4.895, 10352.386, 375.282, 52800.353 23/01/12,00:45:43,07,09,1, 11.8,1,1, -4.895, 10352.369, 375.279, 52800.357 23/01/12,00:45:43,08,09,1, 11.8,1,1, -4.895, 10352.346, 375.342, 52800.390 23/01/12,00:45:43,09,09,1, 11.8,1,1, -4.895, 10352.359, 375.323, 52800.388 23/01/12,00:45:43,10,09,1, 11.8,1,1, -4.895, 10352.341, 375.349, 52800.390 23/01/12,00:45:43,11,09,1, 11.8,1,1, -4.895, 10352.323, 375.400, 52800.436 23/01/12,00:45:43,12,09,1, 11.8,1,1, -4.895, 10352.344, 375.368, 52800.446 23/01/12,00:45:43,13,09,1, 11.8,1,1, -4.895, 10352.283, 375.396, 52800.450 23/01/12,00:45:43,14,09,1, 11.8,1,1, -4.895, 10352.293, 375.417, 52800.452 23/01/12,00:45:43,15,09,1, 11.8,1,1, -4.895, 10352.274, 375.403, 52800.477 23/01/12,00:45:43,16,09,1, 11.8,1,1, -4.895, 10352.270, 375.455, 52800.469 23/01/12,00:45:43,17,09,1, 11.8,1,1, -4.895, 10352.233, 375.428, 52800.495 23/01/12,00:45:43,18,09,1, 11.8,1,1, -4.895, 10352.216, 375.465, 52800.456 23/01/12,00:45:43,19,09,1, 11.8,1,1, -4.895, 10352.203, 375.480, 52800.506 23/01/12,00:45:44,00,08,1, 11.8,1,1, -4.893, 10352.198, 375.480, 52800.506 23/01/12,00:45:44,01,08,1, 11.8,1,1, -4.893, 10352.193, 375.538, 52800.528 23/01/12,00:45:44,02,08,1, 11.8,1,1, -4.893, 10352.168, 375.517, 52800.545 23/01/12,00:45:44,03,08,1, 11.8,1,1, -4.893, 10352.172, 375.581, 52800.550 23/01/12,00:45:44,04,08,1, 11.8,1,1, -4.893, 10352.140, 375.560, 52800.556 23/01/12,00:45:44,05,08,1, 11.8,1,1, -4.893, 10352.107, 375.612, 52800.538 23/01/12,00:45:44,06,08,1, 11.8,1,1, -4.893, 10352.087, 375.597, 52800.618 23/01/12,00:45:44,07,08,1, 11.8,1,1, -4.893, 10352.062, 375.634, 52800.557 23/01/12,00:45:44,08,08,1, 11.8,1,1, -4.893, 10352.037, 375.677, 52800.607 23/01/12,00:45:44,09,08,1, 11.8,1,1, -4.893, 10352.048, 375.655, 52800.597 23/01/12,00:45:44,10,08,1, 11.8,1,1, -4.893, 10352.020, 375.717, 52800.605 23/01/12,00:45:44,11,08,1, 11.8,1,1, -4.893, 10352.021, 375.723, 52800.617 23/01/12,00:45:44,12,08,1, 11.8,1,1, -4.893, 10351.958, 375.749, 52800.667 23/01/12,00:45:44,13,08,1, 11.8,1,1, -4.893, 10351.977, 375.791, 52800.631 23/01/12,00:45:44,14,08,1, 11.8,1,1, -4.893, 10351.993, 375.771, 52800.452 23/01/12,00:45:44,15,08,1, 11.8,1,1, -4.893, 10351.959, 375.823, 52800.652 23/01/12,00:45:44,16,08,1, 11.8,1,1, -4.893, 10351.914, 375.854, 52800.789 23/01/12,00:45:44,17,08,1, 11.8,1,1, -4.893, 10351.906, 375.859, 52800.624 23/01/12,00:45:44,18,08,1, 11.8,1,1, -4.893, 10351.891, 375.914, 52800.709 23/01/12,00:45:44,19,08,1, 11.8,1,1, -4.893, 10351.862, 375.892, 52800.707 23/01/12,00:45:45,00,08,1, 11.9,1,1, -4.898, 10351.856, 375.892, 52800.707 23/01/12,00:45:45,01,08,1, 11.9,1,1, -4.898, 10351.814, 375.962, 52800.756 23/01/12,00:45:45,02,08,1, 11.9,1,1, -4.898, 10351.817, 376.000, 52800.772 23/01/12,00:45:45,03,08,1, 11.9,1,1, -4.898, 10351.809, 376.004, 52800.773 23/01/12,00:45:45,04,08,1, 11.9,1,1, -4.898, 10351.785, 376.040, 52800.772 23/01/12,00:45:45,05,08,1, 11.9,1,1, -4.898, 10351.761, 376.095, 52800.794 23/01/12,00:45:45,06,08,1, 11.9,1,1, -4.898, 10351.745, 376.095, 52800.796 23/01/12,00:45:45,07,08,1, 11.9,1,1, -4.898, 10351.720, 376.119, 52800.802 23/01/12,00:45:45,08,08,1, 11.9,1,1, -4.898, 10351.701, 376.139, 52800.808 23/01/12,00:45:45,09,08,1, 11.9,1,1, -4.898, 10351.686, 376.148, 52800.784 23/01/12,00:45:45,10,08,1, 11.9,1,1, -4.898, 10351.681, 376.186, 52800.841 23/01/12,00:45:45,11,08,1, 11.9,1,1, -4.898, 10351.651, 376.192, 52800.840 23/01/12,00:45:45,12,08,1, 11.9,1,1, -4.898, 10351.603, 376.233, 52800.895 23/01/12,00:45:45,13,08,1, 11.9,1,1, -4.898, 10351.634, 376.250, 52800.885 23/01/12,00:45:45,14,08,1, 11.9,1,1, -4.898, 10351.593, 376.249, 52800.886 23/01/12,00:45:45,15,08,1, 11.9,1,1, -4.898, 10351.609, 376.286, 52800.911 23/01/12,00:45:45,16,08,1, 11.9,1,1, -4.898, 10351.572, 376.292, 52800.897 23/01/12,00:45:45,17,08,1, 11.9,1,1, -4.898, 10351.529, 376.312, 52800.905 23/01/12,00:45:45,18,08,1, 11.9,1,1, -4.898, 10351.535, 376.333, 52800.912 23/01/12,00:45:45,19,08,1, 11.9,1,1, -4.898, 10351.506, 376.350, 52800.906 23/01/12,00:45:46,00,08,1, 11.9,1,1, -4.898, 10351.505, 376.350, 52800.906 23/01/12,00:45:46,01,08,1, 11.9,1,1, -4.898, 10351.483, 376.339, 52800.894 23/01/12,00:45:46,02,08,1, 11.9,1,1, -4.898, 10351.440, 376.437, 52800.918 23/01/12,00:45:46,03,08,1, 11.9,1,1, -4.898, 10351.411, 376.400, 52800.920 23/01/12,00:45:46,04,08,1, 11.9,1,1, -4.898, 10351.409, 376.414, 52800.910 23/01/12,00:45:46,05,08,1, 11.9,1,1, -4.898, 10351.387, 376.457, 52800.913 23/01/12,00:45:46,06,08,1, 11.9,1,1, -4.898, 10351.345, 376.442, 52800.928 23/01/12,00:45:46,07,08,1, 11.9,1,1, -4.898, 10351.345, 376.522, 52800.939 23/01/12,00:45:46,08,08,1, 11.9,1,1, -4.898, 10351.330, 376.483, 52800.962 23/01/12,00:45:46,09,08,1, 11.9,1,1, -4.898, 10351.296, 376.531, 52800.999 23/01/12,00:45:46,10,08,1, 11.9,1,1, -4.898, 10351.279, 376.530, 52800.953 23/01/12,00:45:46,11,08,1, 11.9,1,1, -4.898, 10351.268, 376.502, 52800.750 23/01/12,00:45:46,12,08,1, 11.9,1,1, -4.898, 10351.236, 376.561, 52800.956 23/01/12,00:45:46,13,08,1, 11.9,1,1, -4.898, 10351.259, 376.530, 52800.904 23/01/12,00:45:46,14,08,1, 11.9,1,1, -4.898, 10351.202, 376.562, 52800.947 23/01/12,00:45:46,15,08,1, 11.9,1,1, -4.898, 10351.222, 376.593, 52800.957 23/01/12,00:45:46,16,08,1, 11.9,1,1, -4.898, 10351.168, 376.561, 52800.901 23/01/12,00:45:46,17,08,1, 11.9,1,1, -4.898, 10351.168, 376.617, 52800.969 23/01/12,00:45:46,18,08,1, 11.9,1,1, -4.898, 10351.137, 376.607, 52800.949 23/01/12,00:45:46,19,08,1, 11.9,1,1, -4.898, 10351.115, 376.605, 52800.957 23/01/12,00:45:47,00,08,1, 11.9,1,1, -4.898, 10351.113, 376.605, 52800.957 23/01/12,00:45:47,01,08,1, 11.9,1,1, -4.898, 10351.064, 376.621, 52800.906 23/01/12,00:45:47,02,08,1, 11.9,1,1, -4.898, 10351.053, 376.653, 52800.959 23/01/12,00:45:47,03,08,1, 11.9,1,1, -4.898, 10351.009, 376.620, 52800.979 23/01/12,00:45:47,04,08,1, 11.9,1,1, -4.898, 10350.995, 376.658, 52801.009 23/01/12,00:45:47,05,08,1, 11.9,1,1, -4.898, 10351.002, 376.647, 52800.981 23/01/12,00:45:47,06,08,1, 11.9,1,1, -4.898, 10350.968, 376.652, 52800.960 23/01/12,00:45:47,07,08,1, 11.9,1,1, -4.898, 10350.989, 376.674, 52801.002 23/01/12,00:45:47,08,08,1, 11.9,1,1, -4.898, 10350.964, 376.636, 52800.996 23/01/12,00:45:47,09,08,1, 11.9,1,1, -4.898, 10350.929, 376.667, 52801.014 23/01/12,00:45:47,10,08,1, 11.9,1,1, -4.898, 10350.941, 376.655, 52800.970 23/01/12,00:45:47,11,08,1, 11.9,1,1, -4.898, 10350.880, 376.663, 52800.967 23/01/12,00:45:47,12,08,1, 11.9,1,1, -4.898, 10350.866, 376.702, 52801.003 23/01/12,00:45:47,13,08,1, 11.9,1,1, -4.898, 10350.841, 376.656, 52800.973 23/01/12,00:45:47,14,08,1, 11.9,1,1, -4.898, 10350.836, 376.700, 52801.014 23/01/12,00:45:47,15,08,1, 11.9,1,1, -4.898, 10350.851, 376.699, 52801.042 23/01/12,00:45:47,16,08,1, 11.9,1,1, -4.898, 10350.796, 376.698, 52800.986 23/01/12,00:45:47,17,08,1, 11.9,1,1, -4.898, 10350.766, 376.695, 52801.003 23/01/12,00:45:47,18,08,1, 11.9,1,1, -4.898, 10350.765, 376.679, 52801.009 23/01/12,00:45:47,19,08,1, 11.9,1,1, -4.898, 10350.770, 376.718, 52801.148 23/01/12,00:45:48,00,08,1, 11.9,1,1, -4.898, 10350.763, 376.718, 52801.148 23/01/12,00:45:48,01,08,1, 11.9,1,1, -4.898, 10350.719, 376.727, 52800.986 23/01/12,00:45:48,02,08,1, 11.9,1,1, -4.898, 10350.716, 376.708, 52801.016 23/01/12,00:45:48,03,08,1, 11.9,1,1, -4.898, 10350.702, 376.683, 52801.016 23/01/12,00:45:48,04,08,1, 11.9,1,1, -4.898, 10350.707, 376.753, 52801.038 23/01/12,00:45:48,05,08,1, 11.9,1,1, -4.898, 10350.701, 376.743, 52800.962 23/01/12,00:45:48,06,08,1, 11.9,1,1, -4.898, 10350.692, 376.762, 52801.102 23/01/12,00:45:48,07,08,1, 11.9,1,1, -4.898, 10350.665, 376.740, 52801.057 23/01/12,00:45:48,08,08,1, 11.9,1,1, -4.898, 10350.635, 376.751, 52801.072 23/01/12,00:45:48,09,08,1, 11.9,1,1, -4.898, 10350.647, 376.781, 52801.078 23/01/12,00:45:48,10,08,1, 11.9,1,1, -4.898, 10350.636, 376.768, 52801.116 23/01/12,00:45:48,11,08,1, 11.9,1,1, -4.898, 10350.612, 376.788, 52801.128 23/01/12,00:45:48,12,08,1, 11.9,1,1, -4.898, 10350.599, 376.784, 52801.142 23/01/12,00:45:48,13,08,1, 11.9,1,1, -4.898, 10350.605, 376.797, 52801.216 23/01/12,00:45:48,14,08,1, 11.9,1,1, -4.898, 10350.602, 376.833, 52801.107 23/01/12,00:45:48,15,08,1, 11.9,1,1, -4.898, 10350.583, 376.819, 52801.154 23/01/12,00:45:48,16,08,1, 11.9,1,1, -4.898, 10350.596, 376.846, 52801.108 23/01/12,00:45:48,17,08,1, 11.9,1,1, -4.898, 10350.584, 376.843, 52801.151 23/01/12,00:45:48,18,08,1, 11.9,1,1, -4.898, 10350.571, 376.860, 52801.119 23/01/12,00:45:48,19,08,1, 11.9,1,1, -4.898, 10350.582, 376.870, 52801.196 23/01/12,00:45:49,00,08,1, 11.9,1,1, -4.894, 10350.579, 376.870, 52801.196 23/01/12,00:45:49,01,08,1, 11.9,1,1, -4.894, 10350.538, 376.910, 52801.188 23/01/12,00:45:49,02,08,1, 11.9,1,1, -4.894, 10350.560, 376.866, 52801.206 23/01/12,00:45:49,03,08,1, 11.9,1,1, -4.894, 10350.545, 376.913, 52801.212 23/01/12,00:45:49,04,08,1, 11.9,1,1, -4.894, 10350.559, 376.923, 52801.232 23/01/12,00:45:49,05,08,1, 11.9,1,1, -4.894, 10350.512, 376.896, 52801.199 23/01/12,00:45:49,06,08,1, 11.9,1,1, -4.894, 10350.533, 376.952, 52801.263 23/01/12,00:45:49,07,08,1, 11.9,1,1, -4.894, 10350.537, 376.955, 52801.277 23/01/12,00:45:49,08,08,1, 11.9,1,1, -4.894, 10350.509, 376.958, 52801.243 23/01/12,00:45:49,09,08,1, 11.9,1,1, -4.894, 10350.552, 376.977, 52801.285 23/01/12,00:45:49,10,08,1, 11.9,1,1, -4.894, 10350.518, 376.945, 52801.270 23/01/12,00:45:49,11,08,1, 11.9,1,1, -4.894, 10350.520, 376.979, 52801.292 23/01/12,00:45:49,12,08,1, 11.9,1,1, -4.894, 10350.536, 376.984, 52801.307 23/01/12,00:45:49,13,08,1, 11.9,1,1, -4.894, 10350.502, 376.996, 52801.306 23/01/12,00:45:49,14,08,1, 11.9,1,1, -4.894, 10350.531, 377.020, 52801.349 23/01/12,00:45:49,15,08,1, 11.9,1,1, -4.894, 10350.513, 377.017, 52801.341 23/01/12,00:45:49,16,08,1, 11.9,1,1, -4.894, 10350.506, 377.048, 52801.370 23/01/12,00:45:49,17,08,1, 11.9,1,1, -4.894, 10350.503, 377.009, 52801.341 23/01/12,00:45:49,18,08,1, 11.9,1,1, -4.894, 10350.506, 377.054, 52801.397 23/01/12,00:45:49,19,08,1, 11.9,1,1, -4.894, 10350.527, 377.042, 52801.426 23/01/12,00:45:50,00,08,1, 11.9,1,1, -4.894, 10350.521, 377.042, 52801.426 23/01/12,00:45:50,01,08,1, 11.9,1,1, -4.894, 10350.507, 377.070, 52801.458 23/01/12,00:45:50,02,08,1, 11.9,1,1, -4.894, 10350.504, 377.053, 52801.410 23/01/12,00:45:50,03,08,1, 11.9,1,1, -4.894, 10350.495, 377.073, 52801.447 23/01/12,00:45:50,04,08,1, 11.9,1,1, -4.894, 10350.511, 377.062, 52801.471 23/01/12,00:45:50,05,08,1, 11.9,1,1, -4.894, 10350.486, 377.069, 52801.425 23/01/12,00:45:50,06,08,1, 11.9,1,1, -4.894, 10350.485, 377.099, 52801.451 23/01/12,00:45:50,07,08,1, 11.9,1,1, -4.894, 10350.503, 377.075, 52801.507 23/01/12,00:45:50,08,08,1, 11.9,1,1, -4.894, 10350.484, 377.116, 52801.495 23/01/12,00:45:50,09,08,1, 11.9,1,1, -4.894, 10350.507, 377.130, 52801.738 23/01/12,00:45:50,10,08,1, 11.9,1,1, -4.894, 10350.514, 377.095, 52801.432 23/01/12,00:45:50,11,08,1, 11.9,1,1, -4.894, 10350.496, 377.154, 52801.450 23/01/12,00:45:50,12,08,1, 11.9,1,1, -4.894, 10350.489, 377.107, 52801.513 23/01/12,00:45:50,13,08,1, 11.9,1,1, -4.894, 10350.479, 377.133, 52801.506 23/01/12,00:45:50,14,08,1, 11.9,1,1, -4.894, 10350.506, 377.135, 52801.563 23/01/12,00:45:50,15,08,1, 11.9,1,1, -4.894, 10350.460, 377.123, 52801.541 23/01/12,00:45:50,16,08,1, 11.9,1,1, -4.894, 10350.492, 377.131, 52801.544 23/01/12,00:45:50,17,08,1, 11.9,1,1, -4.894, 10350.467, 377.107, 52801.597 23/01/12,00:45:50,18,08,1, 11.9,1,1, -4.894, 10350.481, 377.147, 52801.629 23/01/12,00:45:50,19,08,1, 11.9,1,1, -4.894, 10350.472, 377.148, 52801.608 23/01/12,00:45:51,00,07,1, 11.8,1,1, -4.891, 10350.471, 377.148, 52801.608 23/01/12,00:45:51,01,07,1, 11.8,1,1, -4.891, 10350.470, 377.168, 52801.635 23/01/12,00:45:51,02,07,1, 11.8,1,1, -4.891, 10350.463, 377.130, 52801.652 23/01/12,00:45:51,03,07,1, 11.8,1,1, -4.891, 10350.478, 377.150, 52801.631 23/01/12,00:45:51,04,07,1, 11.8,1,1, -4.891, 10350.468, 377.114, 52801.656 23/01/12,00:45:51,05,07,1, 11.8,1,1, -4.891, 10350.442, 377.139, 52801.650 23/01/12,00:45:51,06,07,1, 11.8,1,1, -4.891, 10350.455, 377.176, 52801.695 23/01/12,00:45:51,07,07,1, 11.8,1,1, -4.891, 10350.455, 377.142, 52801.672 23/01/12,00:45:51,08,07,1, 11.8,1,1, -4.891, 10350.455, 377.173, 52801.695 23/01/12,00:45:51,09,07,1, 11.8,1,1, -4.891, 10350.468, 377.130, 52801.711 23/01/12,00:45:51,10,07,1, 11.8,1,1, -4.891, 10350.458, 377.185, 52801.725 23/01/12,00:45:51,11,07,1, 11.8,1,1, -4.891, 10350.467, 377.183, 52801.685 23/01/12,00:45:51,12,07,1, 11.8,1,1, -4.891, 10350.440, 377.170, 52801.710 23/01/12,00:45:51,13,07,1, 11.8,1,1, -4.891, 10350.460, 377.212, 52801.737 23/01/12,00:45:51,14,07,1, 11.8,1,1, -4.891, 10350.441, 377.154, 52801.731 23/01/12,00:45:51,15,07,1, 11.8,1,1, -4.891, 10350.450, 377.174, 52801.764 23/01/12,00:45:51,16,07,1, 11.8,1,1, -4.891, 10350.467, 377.204, 52801.806 23/01/12,00:45:51,17,07,1, 11.8,1,1, -4.891, 10350.424, 377.198, 52801.797 23/01/12,00:45:51,18,07,1, 11.8,1,1, -4.891, 10350.436, 377.220, 52801.819 23/01/12,00:45:51,19,07,1, 11.8,1,1, -4.891, 10350.433, 377.189, 52801.799 23/01/12,00:45:52,00,07,1, 11.8,1,1, -4.894, 10350.429, 377.189, 52801.799 23/01/12,00:45:52,01,07,1, 11.8,1,1, -4.894, 10350.431, 377.240, 52801.832 23/01/12,00:45:52,02,07,1, 11.8,1,1, -4.894, 10350.408, 377.239, 52801.833 23/01/12,00:45:52,03,07,1, 11.8,1,1, -4.894, 10350.449, 377.233, 52801.859 23/01/12,00:45:52,04,07,1, 11.8,1,1, -4.894, 10350.416, 377.226, 52801.857 23/01/12,00:45:52,05,07,1, 11.8,1,1, -4.894, 10350.407, 377.255, 52801.866 23/01/12,00:45:52,06,07,1, 11.8,1,1, -4.894, 10350.431, 377.258, 52801.878 23/01/12,00:45:52,07,07,1, 11.8,1,1, -4.894, 10350.412, 377.273, 52801.879 23/01/12,00:45:52,08,07,1, 11.8,1,1, -4.894, 10350.423, 377.254, 52801.911 23/01/12,00:45:52,09,07,1, 11.8,1,1, -4.894, 10350.392, 377.248, 52801.895 23/01/12,00:45:52,10,07,1, 11.8,1,1, -4.894, 10350.404, 377.306, 52801.929 23/01/12,00:45:52,11,07,1, 11.8,1,1, -4.894, 10350.415, 377.260, 52801.922 23/01/12,00:45:52,12,07,1, 11.8,1,1, -4.894, 10350.400, 377.283, 52801.972 23/01/12,00:45:52,13,07,1, 11.8,1,1, -4.894, 10350.384, 377.299, 52801.956 23/01/12,00:45:52,14,07,1, 11.8,1,1, -4.894, 10350.366, 377.269, 52802.207 23/01/12,00:45:52,15,07,1, 11.8,1,1, -4.894, 10350.389, 377.307, 52801.999 23/01/12,00:45:52,16,07,1, 11.8,1,1, -4.894, 10350.380, 377.269, 52801.961 23/01/12,00:45:52,17,07,1, 11.8,1,1, -4.894, 10350.375, 377.303, 52801.972 23/01/12,00:45:52,18,07,1, 11.8,1,1, -4.894, 10350.363, 377.327, 52801.999 23/01/12,00:45:52,19,07,1, 11.8,1,1, -4.894, 10350.343, 377.294, 52801.966 23/01/12,00:45:53,00,07,1, 11.9,1,1, -4.894, 10350.337, 377.294, 52801.966 23/01/12,00:45:53,01,07,1, 11.9,1,1, -4.894, 10350.359, 377.286, 52802.003 23/01/12,00:45:53,02,07,1, 11.9,1,1, -4.894, 10350.326, 377.319, 52802.019 23/01/12,00:45:53,03,07,1, 11.9,1,1, -4.894, 10350.361, 377.317, 52801.806 23/01/12,00:45:53,04,07,1, 11.9,1,1, -4.894, 10350.290, 377.317, 52802.052 23/01/12,00:45:53,05,07,1, 11.9,1,1, -4.894, 10350.313, 377.336, 52802.095 23/01/12,00:45:53,06,07,1, 11.9,1,1, -4.894, 10350.311, 377.316, 52802.079 23/01/12,00:45:53,07,07,1, 11.9,1,1, -4.894, 10350.297, 377.321, 52802.071 23/01/12,00:45:53,08,07,1, 11.9,1,1, -4.894, 10350.302, 377.324, 52802.085 23/01/12,00:45:53,09,07,1, 11.9,1,1, -4.894, 10350.323, 377.325, 52802.059 23/01/12,00:45:53,10,07,1, 11.9,1,1, -4.894, 10350.321, 377.363, 52802.120 23/01/12,00:45:53,11,07,1, 11.9,1,1, -4.894, 10350.317, 377.330, 52802.080 23/01/12,00:45:53,12,07,1, 11.9,1,1, -4.894, 10350.289, 377.352, 52802.105 23/01/12,00:45:53,13,07,1, 11.9,1,1, -4.894, 10350.303, 377.356, 52802.088 23/01/12,00:45:53,14,07,1, 11.9,1,1, -4.894, 10350.304, 377.349, 52802.106 23/01/12,00:45:53,15,07,1, 11.9,1,1, -4.894, 10350.299, 377.404, 52802.142 23/01/12,00:45:53,16,07,1, 11.9,1,1, -4.894, 10350.285, 377.342, 52802.135 23/01/12,00:45:53,17,07,1, 11.9,1,1, -4.894, 10350.276, 377.366, 52802.137 23/01/12,00:45:53,18,07,1, 11.9,1,1, -4.894, 10350.275, 377.356, 52802.139 23/01/12,00:45:53,19,07,1, 11.9,1,1, -4.894, 10350.274, 377.380, 52802.096 23/01/12,00:45:54,00,08,1, 11.9,1,1, -4.896, 10350.270, 377.380, 52802.096 23/01/12,00:45:54,01,08,1, 11.9,1,1, -4.896, 10350.266, 377.325, 52802.144 23/01/12,00:45:54,02,08,1, 11.9,1,1, -4.896, 10350.258, 377.378, 52802.186 23/01/12,00:45:54,03,08,1, 11.9,1,1, -4.896, 10350.243, 377.341, 52802.168 23/01/12,00:45:54,04,08,1, 11.9,1,1, -4.896, 10350.243, 377.380, 52802.179 23/01/12,00:45:54,05,08,1, 11.9,1,1, -4.896, 10350.250, 377.377, 52802.237 23/01/12,00:45:54,06,08,1, 11.9,1,1, -4.896, 10350.228, 377.359, 52802.198 23/01/12,00:45:54,07,08,1, 11.9,1,1, -4.896, 10350.239, 377.412, 52802.227 23/01/12,00:45:54,08,08,1, 11.9,1,1, -4.896, 10350.256, 377.361, 52802.198 23/01/12,00:45:54,09,08,1, 11.9,1,1, -4.896, 10350.215, 377.356, 52802.204 23/01/12,00:45:54,10,08,1, 11.9,1,1, -4.896, 10350.225, 377.396, 52802.189 23/01/12,00:45:54,11,08,1, 11.9,1,1, -4.896, 10350.225, 377.356, 52802.223 23/01/12,00:45:54,12,08,1, 11.9,1,1, -4.896, 10350.227, 377.394, 52802.277 23/01/12,00:45:54,13,08,1, 11.9,1,1, -4.896, 10350.215, 377.381, 52802.232 23/01/12,00:45:54,14,08,1, 11.9,1,1, -4.896, 10350.223, 377.365, 52802.216 23/01/12,00:45:54,15,08,1, 11.9,1,1, -4.896, 10350.213, 377.408, 52802.272 23/01/12,00:45:54,16,08,1, 11.9,1,1, -4.896, 10350.193, 377.356, 52802.262 23/01/12,00:45:54,17,08,1, 11.9,1,1, -4.896, 10350.178, 377.389, 52802.278 23/01/12,00:45:54,18,08,1, 11.9,1,1, -4.896, 10350.216, 377.375, 52802.269 23/01/12,00:45:54,19,08,1, 11.9,1,1, -4.896, 10350.183, 377.389, 52802.222 23/01/12,00:45:55,00,08,1, 11.9,1,1, -4.892, 10350.178, 377.389, 52802.222 23/01/12,00:45:55,01,08,1, 11.9,1,1, -4.892, 10350.185, 377.369, 52802.211 23/01/12,00:45:55,02,08,1, 11.9,1,1, -4.892, 10350.191, 377.408, 52802.287 23/01/12,00:45:55,03,08,1, 11.9,1,1, -4.892, 10350.191, 377.392, 52802.315 23/01/12,00:45:55,04,08,1, 11.9,1,1, -4.892, 10350.170, 377.419, 52802.262 23/01/12,00:45:55,05,08,1, 11.9,1,1, -4.892, 10350.156, 377.408, 52802.312 23/01/12,00:45:55,06,08,1, 11.9,1,1, -4.892, 10350.167, 377.388, 52802.285 23/01/12,00:45:55,07,08,1, 11.9,1,1, -4.892, 10350.170, 377.415, 52802.312 23/01/12,00:45:55,08,08,1, 11.9,1,1, -4.892, 10350.144, 377.391, 52802.267 23/01/12,00:45:55,09,08,1, 11.9,1,1, -4.892, 10350.127, 377.399, 52802.292 23/01/12,00:45:55,10,08,1, 11.9,1,1, -4.892, 10350.147, 377.403, 52802.341 23/01/12,00:45:55,11,08,1, 11.9,1,1, -4.892, 10350.164, 377.405, 52802.290 23/01/12,00:45:55,12,08,1, 11.9,1,1, -4.892, 10350.152, 377.421, 52802.320 23/01/12,00:45:55,13,08,1, 11.9,1,1, -4.892, 10350.116, 377.416, 52802.317 23/01/12,00:45:55,14,08,1, 11.9,1,1, -4.892, 10350.131, 377.419, 52802.293 23/01/12,00:45:55,15,08,1, 11.9,1,1, -4.892, 10350.111, 377.430, 52802.380 23/01/12,00:45:55,16,08,1, 11.9,1,1, -4.892, 10350.137, 377.429, 52802.332 23/01/12,00:45:55,17,08,1, 11.9,1,1, -4.892, 10350.125, 377.459, 52802.397 23/01/12,00:45:55,18,08,1, 11.9,1,1, -4.892, 10350.114, 377.410, 52802.364 23/01/12,00:45:55,19,08,1, 11.9,1,1, -4.892, 10350.091, 377.420, 52802.355 23/01/12,00:45:56,00,09,1, 11.8,1,1, -4.896, 10350.087, 377.420, 52802.355 23/01/12,00:45:56,01,09,1, 11.8,1,1, -4.896, 10350.061, 377.413, 52802.376 23/01/12,00:45:56,02,09,1, 11.8,1,1, -4.896, 10350.075, 377.454, 52802.404 23/01/12,00:45:56,03,09,1, 11.8,1,1, -4.896, 10350.088, 377.428, 52802.374 23/01/12,00:45:56,04,09,1, 11.8,1,1, -4.896, 10350.071, 377.458, 52802.398 23/01/12,00:45:56,05,09,1, 11.8,1,1, -4.896, 10350.045, 377.458, 52802.410 23/01/12,00:45:56,06,09,1, 11.8,1,1, -4.896, 10350.036, 377.443, 52802.396 23/01/12,00:45:56,07,09,1, 11.8,1,1, -4.896, 10350.063, 377.468, 52802.394 23/01/12,00:45:56,08,09,1, 11.8,1,1, -4.896, 10350.024, 377.410, 52802.426 23/01/12,00:45:56,09,09,1, 11.8,1,1, -4.896, 10350.032, 377.449, 52802.403 23/01/12,00:45:56,10,09,1, 11.8,1,1, -4.896, 10350.035, 377.436, 52802.433 23/01/12,00:45:56,11,09,1, 11.8,1,1, -4.896, 10350.044, 377.421, 52802.410 23/01/12,00:45:56,12,09,1, 11.8,1,1, -4.896, 10350.019, 377.452, 52802.534 23/01/12,00:45:56,13,09,1, 11.8,1,1, -4.896, 10350.037, 377.434, 52802.469 23/01/12,00:45:56,14,09,1, 11.8,1,1, -4.896, 10350.040, 377.467, 52802.489 23/01/12,00:45:56,15,09,1, 11.8,1,1, -4.896, 10350.007, 377.462, 52802.510 23/01/12,00:45:56,16,09,1, 11.8,1,1, -4.896, 10349.992, 377.426, 52802.485 23/01/12,00:45:56,17,09,1, 11.8,1,1, -4.896, 10350.001, 377.445, 52802.519 23/01/12,00:45:56,18,09,1, 11.8,1,1, -4.896, 10349.986, 377.436, 52802.495 23/01/12,00:45:56,19,09,1, 11.8,1,1, -4.896, 10349.988, 377.495, 52802.526 23/01/12,00:45:57,00,09,1, 11.9,1,1, -4.890, 10349.987, 377.495, 52802.526 23/01/12,00:45:57,01,09,1, 11.9,1,1, -4.890, 10349.981, 377.494, 52802.550 23/01/12,00:45:57,02,09,1, 11.9,1,1, -4.890, 10349.968, 377.534, 52802.781 23/01/12,00:45:57,03,09,1, 11.9,1,1, -4.890, 10349.988, 377.522, 52802.780 23/01/12,00:45:57,04,09,1, 11.9,1,1, -4.890, 10349.963, 377.519, 52802.816 23/01/12,00:45:57,05,09,1, 11.9,1,1, -4.890, 10349.964, 377.538, 52802.857 23/01/12,00:45:57,06,09,1, 11.9,1,1, -4.890, 10349.945, 377.552, 52802.855 23/01/12,00:45:57,07,09,1, 11.9,1,1, -4.890, 10349.966, 377.547, 52802.880 23/01/12,00:45:57,08,09,1, 11.9,1,1, -4.890, 10349.939, 377.532, 52802.886 23/01/12,00:45:57,09,09,1, 11.9,1,1, -4.890, 10349.926, 377.548, 52802.878 23/01/12,00:45:57,10,09,1, 11.9,1,1, -4.890, 10349.916, 377.558, 52802.898 23/01/12,00:45:57,11,09,1, 11.9,1,1, -4.890, 10349.888, 377.564, 52802.863 23/01/12,00:45:57,12,09,1, 11.9,1,1, -4.890, 10349.916, 377.563, 52802.888 23/01/12,00:45:57,13,09,1, 11.9,1,1, -4.890, 10349.905, 377.597, 52802.888 23/01/12,00:45:57,14,09,1, 11.9,1,1, -4.890, 10349.906, 377.578, 52802.834 23/01/12,00:45:57,15,09,1, 11.9,1,1, -4.890, 10349.912, 377.607, 52802.889 23/01/12,00:45:57,16,09,1, 11.9,1,1, -4.890, 10349.871, 377.588, 52802.887 23/01/12,00:45:57,17,09,1, 11.9,1,1, -4.890, 10349.872, 377.620, 52802.900 23/01/12,00:45:57,18,09,1, 11.9,1,1, -4.890, 10349.879, 377.615, 52802.925 23/01/12,00:45:57,19,09,1, 11.9,1,1, -4.890, 10349.839, 377.630, 52802.937 23/01/12,00:45:58,00,09,1, 11.9,1,1, -4.895, 10349.836, 377.630, 52802.937 23/01/12,00:45:58,01,09,1, 11.9,1,1, -4.895, 10349.835, 377.649, 52802.944 23/01/12,00:45:58,02,09,1, 11.9,1,1, -4.895, 10349.830, 377.659, 52802.930 23/01/12,00:45:58,03,09,1, 11.9,1,1, -4.895, 10349.827, 377.657, 52802.970 23/01/12,00:45:58,04,09,1, 11.9,1,1, -4.895, 10349.826, 377.650, 52802.968 23/01/12,00:45:58,05,09,1, 11.9,1,1, -4.895, 10349.813, 377.671, 52802.953 23/01/12,00:45:58,06,09,1, 11.9,1,1, -4.895, 10349.789, 377.647, 52802.961 23/01/12,00:45:58,07,09,1, 11.9,1,1, -4.895, 10349.784, 377.663, 52802.966 23/01/12,00:45:58,08,09,1, 11.9,1,1, -4.895, 10349.781, 377.670, 52802.963 23/01/12,00:45:58,09,09,1, 11.9,1,1, -4.895, 10349.759, 377.688, 52802.979 23/01/12,00:45:58,10,09,1, 11.9,1,1, -4.895, 10349.764, 377.674, 52802.987 23/01/12,00:45:58,11,09,1, 11.9,1,1, -4.895, 10349.772, 377.696, 52803.001 23/01/12,00:45:58,12,09,1, 11.9,1,1, -4.895, 10349.747, 377.709, 52803.031 23/01/12,00:45:58,13,09,1, 11.9,1,1, -4.895, 10349.745, 377.725, 52803.019 23/01/12,00:45:58,14,09,1, 11.9,1,1, -4.895, 10349.742, 377.724, 52803.022 23/01/12,00:45:58,15,09,1, 11.9,1,1, -4.895, 10349.712, 377.712, 52803.039 23/01/12,00:45:58,16,09,1, 11.9,1,1, -4.895, 10349.739, 377.740, 52803.035 23/01/12,00:45:58,17,09,1, 11.9,1,1, -4.895, 10349.708, 377.734, 52803.044 23/01/12,00:45:58,18,09,1, 11.9,1,1, -4.895, 10349.688, 377.748, 52803.073 23/01/12,00:45:58,19,09,1, 11.9,1,1, -4.895, 10349.686, 377.747, 52803.030 23/01/12,00:45:59,00,09,1, 11.9,1,1, -4.893, 10349.686, 377.747, 52803.030 23/01/12,00:45:59,01,09,1, 11.9,1,1, -4.893, 10349.670, 377.759, 52803.098 23/01/12,00:45:59,02,09,1, 11.9,1,1, -4.893, 10349.683, 377.760, 52803.092 23/01/12,00:45:59,03,09,1, 11.9,1,1, -4.893, 10349.649, 377.742, 52803.079 23/01/12,00:45:59,04,09,1, 11.9,1,1, -4.893, 10349.637, 377.781, 52803.121 23/01/12,00:45:59,05,09,1, 11.9,1,1, -4.893, 10349.642, 377.791, 52803.084 23/01/12,00:45:59,06,09,1, 11.9,1,1, -4.893, 10349.647, 377.807, 52803.113 23/01/12,00:45:59,07,09,1, 11.9,1,1, -4.893, 10349.625, 377.827, 52803.097 23/01/12,00:45:59,08,09,1, 11.9,1,1, -4.893, 10349.616, 377.826, 52803.161 23/01/12,00:45:59,09,09,1, 11.9,1,1, -4.893, 10349.624, 377.840, 52803.149 23/01/12,00:45:59,10,09,1, 11.9,1,1, -4.893, 10349.599, 377.853, 52803.129 23/01/12,00:45:59,11,09,1, 11.9,1,1, -4.893, 10349.569, 377.845, 52803.145 23/01/12,00:45:59,12,09,1, 11.9,1,1, -4.893, 10349.578, 377.874, 52803.137 23/01/12,00:45:59,13,09,1, 11.9,1,1, -4.893, 10349.556, 377.870, 52803.143 23/01/12,00:45:59,14,09,1, 11.9,1,1, -4.893, 10349.554, 377.874, 52803.163 23/01/12,00:45:59,15,09,1, 11.9,1,1, -4.893, 10349.546, 377.849, 52803.126 23/01/12,00:45:59,16,09,1, 11.9,1,1, -4.893, 10349.561, 377.901, 52803.171 23/01/12,00:45:59,17,09,1, 11.9,1,1, -4.893, 10349.528, 377.877, 52803.191 23/01/12,00:45:59,18,09,1, 11.9,1,1, -4.893, 10349.530, 377.888, 52803.172 23/01/12,00:45:59,19,09,1, 11.9,1,1, -4.893, 10349.505, 377.912, 52803.161 23/01/12,00:46:00,00,08,1, 11.8,1,1, -4.898, 10349.503, 377.912, 52803.161 23/01/12,00:46:00,01,08,1, 11.8,1,1, -4.898, 10349.486, 377.924, 52803.181 23/01/12,00:46:00,02,08,1, 11.8,1,1, -4.898, 10349.493, 377.891, 52802.907 23/01/12,00:46:00,03,08,1, 11.8,1,1, -4.898, 10349.473, 377.877, 52802.915 23/01/12,00:46:00,04,08,1, 11.8,1,1, -4.898, 10349.490, 377.877, 52802.902 23/01/12,00:46:00,05,08,1, 11.8,1,1, -4.898, 10349.453, 377.891, 52802.938 23/01/12,00:46:00,06,08,1, 11.8,1,1, -4.898, 10349.452, 377.901, 52802.924 23/01/12,00:46:00,07,08,1, 11.8,1,1, -4.898, 10349.443, 377.901, 52802.933 23/01/12,00:46:00,08,08,1, 11.8,1,1, -4.898, 10349.438, 377.887, 52802.978 23/01/12,00:46:00,09,08,1, 11.8,1,1, -4.898, 10349.428, 377.931, 52803.001 23/01/12,00:46:00,10,08,1, 11.8,1,1, -4.898, 10349.432, 377.942, 52802.991 23/01/12,00:46:00,11,08,1, 11.8,1,1, -4.898, 10349.425, 377.886, 52803.075 23/01/12,00:46:00,12,08,1, 11.8,1,1, -4.898, 10349.402, 377.933, 52803.008 23/01/12,00:46:00,13,08,1, 11.8,1,1, -4.898, 10349.393, 377.929, 52803.011 23/01/12,00:46:00,14,08,1, 11.8,1,1, -4.898, 10349.406, 377.929, 52803.015 23/01/12,00:46:00,15,08,1, 11.8,1,1, -4.898, 10349.360, 377.982, 52803.022 23/01/12,00:46:00,16,08,1, 11.8,1,1, -4.898, 10349.361, 377.904, 52803.000 23/01/12,00:46:00,17,08,1, 11.8,1,1, -4.898, 10349.376, 377.963, 52802.971 23/01/12,00:46:00,18,08,1, 11.8,1,1, -4.898, 10349.384, 377.961, 52802.975 23/01/12,00:46:00,19,08,1, 11.8,1,1, -4.898, 10349.327, 377.942, 52802.975 23/01/12,00:46:01,00,08,1, 11.9,1,1, -4.896, 10349.327, 377.942, 52802.975 23/01/12,00:46:01,01,08,1, 11.9,1,1, -4.896, 10349.344, 377.963, 52803.037 23/01/12,00:46:01,02,08,1, 11.9,1,1, -4.896, 10349.347, 378.007, 52803.010 23/01/12,00:46:01,03,08,1, 11.9,1,1, -4.896, 10349.332, 377.980, 52803.038 23/01/12,00:46:01,04,08,1, 11.9,1,1, -4.896, 10349.306, 377.919, 52803.017 23/01/12,00:46:01,05,08,1, 11.9,1,1, -4.896, 10349.316, 377.970, 52802.983 23/01/12,00:46:01,06,08,1, 11.9,1,1, -4.896, 10349.321, 377.949, 52803.007 23/01/12,00:46:01,07,08,1, 11.9,1,1, -4.896, 10349.296, 378.009, 52803.050 23/01/12,00:46:01,08,08,1, 11.9,1,1, -4.896, 10349.293, 377.989, 52803.032 23/01/12,00:46:01,09,08,1, 11.9,1,1, -4.896, 10349.273, 378.000, 52802.988 23/01/12,00:46:01,10,08,1, 11.9,1,1, -4.896, 10349.273, 377.970, 52803.013 23/01/12,00:46:01,11,08,1, 11.9,1,1, -4.896, 10349.292, 377.973, 52802.985 23/01/12,00:46:01,12,08,1, 11.9,1,1, -4.896, 10349.282, 378.001, 52803.055 23/01/12,00:46:01,13,08,1, 11.9,1,1, -4.896, 10349.265, 377.973, 52803.015 23/01/12,00:46:01,14,08,1, 11.9,1,1, -4.896, 10349.251, 377.998, 52803.041 23/01/12,00:46:01,15,08,1, 11.9,1,1, -4.896, 10349.251, 378.007, 52803.027 23/01/12,00:46:01,16,08,1, 11.9,1,1, -4.896, 10349.268, 377.982, 52803.039 23/01/12,00:46:01,17,08,1, 11.9,1,1, -4.896, 10349.241, 378.006, 52803.017 23/01/12,00:46:01,18,08,1, 11.9,1,1, -4.896, 10349.215, 377.974, 52803.010 23/01/12,00:46:01,19,08,1, 11.9,1,1, -4.896, 10349.239, 377.999, 52803.038 23/01/12,00:46:02,00,08,1, 11.9,1,1, -4.895, 10349.236, 377.999, 52803.038 23/01/12,00:46:02,01,08,1, 11.9,1,1, -4.895, 10349.241, 377.971, 52803.129 23/01/12,00:46:02,02,08,1, 11.9,1,1, -4.895, 10349.233, 377.980, 52803.123 23/01/12,00:46:02,03,08,1, 11.9,1,1, -4.895, 10349.209, 377.948, 52803.132 23/01/12,00:46:02,04,08,1, 11.9,1,1, -4.895, 10349.211, 377.978, 52803.096 23/01/12,00:46:02,05,08,1, 11.9,1,1, -4.895, 10349.205, 377.955, 52803.085 23/01/12,00:46:02,06,08,1, 11.9,1,1, -4.895, 10349.224, 377.948, 52803.095 23/01/12,00:46:02,07,08,1, 11.9,1,1, -4.895, 10349.220, 377.943, 52803.093 23/01/12,00:46:02,08,08,1, 11.9,1,1, -4.895, 10349.235, 377.927, 52803.093 23/01/12,00:46:02,09,08,1, 11.9,1,1, -4.895, 10349.218, 377.899, 52803.082 23/01/12,00:46:02,10,08,1, 11.9,1,1, -4.895, 10349.215, 377.927, 52803.103 23/01/12,00:46:02,11,08,1, 11.9,1,1, -4.895, 10349.225, 377.877, 52803.078 23/01/12,00:46:02,12,08,1, 11.9,1,1, -4.895, 10349.221, 377.907, 52803.151 23/01/12,00:46:02,13,08,1, 11.9,1,1, -4.895, 10349.226, 377.848, 52803.079 23/01/12,00:46:02,14,08,1, 11.9,1,1, -4.895, 10349.226, 377.903, 52803.064 23/01/12,00:46:02,15,08,1, 11.9,1,1, -4.895, 10349.226, 377.868, 52803.116 23/01/12,00:46:02,16,08,1, 11.9,1,1, -4.895, 10349.219, 377.839, 52803.097 23/01/12,00:46:02,17,08,1, 11.9,1,1, -4.895, 10349.245, 377.850, 52803.091 23/01/12,00:46:02,18,08,1, 11.9,1,1, -4.895, 10349.237, 377.793, 52803.151 23/01/12,00:46:02,19,08,1, 11.9,1,1, -4.895, 10349.238, 377.844, 52803.146 23/01/12,00:46:03,00,09,1, 11.9,1,1, -4.895, 10349.236, 377.844, 52803.146 23/01/12,00:46:03,01,09,1, 11.9,1,1, -4.895, 10349.224, 377.804, 52803.063 23/01/12,00:46:03,02,09,1, 11.9,1,1, -4.895, 10349.232, 377.794, 52803.088 23/01/12,00:46:03,03,09,1, 11.9,1,1, -4.895, 10349.223, 377.740, 52803.087 23/01/12,00:46:03,04,09,1, 11.9,1,1, -4.895, 10349.239, 377.758, 52803.094 23/01/12,00:46:03,05,09,1, 11.9,1,1, -4.895, 10349.216, 377.735, 52803.097 23/01/12,00:46:03,06,09,1, 11.9,1,1, -4.895, 10349.242, 377.700, 52803.063 23/01/12,00:46:03,07,09,1, 11.9,1,1, -4.895, 10349.230, 377.691, 52803.084 23/01/12,00:46:03,08,09,1, 11.9,1,1, -4.895, 10349.246, 377.666, 52803.084 23/01/12,00:46:03,09,09,1, 11.9,1,1, -4.895, 10349.231, 377.645, 52803.061 23/01/12,00:46:03,10,09,1, 11.9,1,1, -4.895, 10349.212, 377.648, 52803.088 23/01/12,00:46:03,11,09,1, 11.9,1,1, -4.895, 10349.239, 377.624, 52803.075 23/01/12,00:46:03,12,09,1, 11.9,1,1, -4.895, 10349.232, 377.649, 52803.069 23/01/12,00:46:03,13,09,1, 11.9,1,1, -4.895, 10349.206, 377.566, 52803.054 23/01/12,00:46:03,14,09,1, 11.9,1,1, -4.895, 10349.208, 377.594, 52803.052 23/01/12,00:46:03,15,09,1, 11.9,1,1, -4.895, 10349.218, 377.570, 52803.082 23/01/12,00:46:03,16,09,1, 11.9,1,1, -4.895, 10349.206, 377.545, 52803.085 23/01/12,00:46:03,17,09,1, 11.9,1,1, -4.895, 10349.211, 377.552, 52803.069 23/01/12,00:46:03,18,09,1, 11.9,1,1, -4.895, 10349.212, 377.525, 52803.079 23/01/12,00:46:03,19,09,1, 11.9,1,1, -4.895, 10349.214, 377.543, 52803.103 23/01/12,00:46:04,00,09,1, 11.9,1,1, -4.894, 10349.211, 377.543, 52803.103 23/01/12,00:46:04,01,09,1, 11.9,1,1, -4.894, 10349.189, 377.498, 52803.039 23/01/12,00:46:04,02,09,1, 11.9,1,1, -4.894, 10349.221, 377.504, 52803.061 23/01/12,00:46:04,03,09,1, 11.9,1,1, -4.894, 10349.182, 377.432, 52803.038 23/01/12,00:46:04,04,09,1, 11.9,1,1, -4.894, 10349.202, 377.439, 52803.059 23/01/12,00:46:04,05,09,1, 11.9,1,1, -4.894, 10349.168, 377.404, 52803.086 23/01/12,00:46:04,06,09,1, 11.9,1,1, -4.894, 10349.156, 377.411, 52803.041 23/01/12,00:46:04,07,09,1, 11.9,1,1, -4.894, 10349.170, 377.380, 52803.086 23/01/12,00:46:04,08,09,1, 11.9,1,1, -4.894, 10349.172, 377.357, 52803.090 23/01/12,00:46:04,09,09,1, 11.9,1,1, -4.894, 10349.160, 377.355, 52803.098 23/01/12,00:46:04,10,09,1, 11.9,1,1, -4.894, 10349.180, 377.336, 52803.063 23/01/12,00:46:04,11,09,1, 11.9,1,1, -4.894, 10349.134, 377.316, 52803.059 23/01/12,00:46:04,12,09,1, 11.9,1,1, -4.894, 10349.153, 377.303, 52803.129 23/01/12,00:46:04,13,09,1, 11.9,1,1, -4.894, 10349.167, 377.264, 52803.076 23/01/12,00:46:04,14,09,1, 11.9,1,1, -4.894, 10349.153, 377.295, 52803.081 23/01/12,00:46:04,15,09,1, 11.9,1,1, -4.894, 10349.158, 377.282, 52803.078 23/01/12,00:46:04,16,09,1, 11.9,1,1, -4.894, 10349.111, 377.285, 52803.064 23/01/12,00:46:04,17,09,1, 11.9,1,1, -4.894, 10349.129, 377.289, 52803.110 23/01/12,00:46:04,18,09,1, 11.9,1,1, -4.894, 10349.102, 377.236, 52803.073 23/01/12,00:46:04,19,09,1, 11.9,1,1, -4.894, 10349.107, 377.271, 52803.081 23/01/12,00:46:05,00,09,1, 11.9,1,1, -4.895, 10349.102, 377.271, 52803.081 23/01/12,00:46:05,01,09,1, 11.9,1,1, -4.895, 10349.093, 377.217, 52803.089 23/01/12,00:46:05,02,09,1, 11.9,1,1, -4.895, 10349.082, 377.222, 52803.065 23/01/12,00:46:05,03,09,1, 11.9,1,1, -4.895, 10349.078, 377.186, 52803.061 23/01/12,00:46:05,04,09,1, 11.9,1,1, -4.895, 10349.081, 377.210, 52803.075 23/01/12,00:46:05,05,09,1, 11.9,1,1, -4.895, 10349.091, 377.183, 52803.086 23/01/12,00:46:05,06,09,1, 11.9,1,1, -4.895, 10349.063, 377.171, 52803.066 23/01/12,00:46:05,07,09,1, 11.9,1,1, -4.895, 10349.052, 377.165, 52803.079 23/01/12,00:46:05,08,09,1, 11.9,1,1, -4.895, 10349.046, 377.130, 52803.080 23/01/12,00:46:05,09,09,1, 11.9,1,1, -4.895, 10349.031, 377.156, 52803.111 23/01/12,00:46:05,10,09,1, 11.9,1,1, -4.895, 10349.028, 377.108, 52803.078 23/01/12,00:46:05,11,09,1, 11.9,1,1, -4.895, 10349.040, 377.135, 52803.107 23/01/12,00:46:05,12,09,1, 11.9,1,1, -4.895, 10349.029, 377.109, 52803.066 23/01/12,00:46:05,13,09,1, 11.9,1,1, -4.895, 10349.012, 377.107, 52803.059 23/01/12,00:46:05,14,09,1, 11.9,1,1, -4.895, 10349.015, 377.115, 52803.095 23/01/12,00:46:05,15,09,1, 11.9,1,1, -4.895, 10349.019, 377.104, 52803.058 23/01/12,00:46:05,16,09,1, 11.9,1,1, -4.895, 10348.991, 377.132, 52803.102 23/01/12,00:46:05,17,09,1, 11.9,1,1, -4.895, 10348.991, 377.101, 52803.151 23/01/12,00:46:05,18,09,1, 11.9,1,1, -4.895, 10348.995, 377.066, 52802.944 23/01/12,00:46:05,19,09,1, 11.9,1,1, -4.895, 10348.975, 377.112, 52803.201 23/01/12,00:46:06,00,09,1, 11.8,1,1, -4.896, 10348.969, 377.112, 52803.201 23/01/12,00:46:06,01,09,1, 11.8,1,1, -4.896, 10348.993, 377.081, 52803.116 23/01/12,00:46:06,02,09,1, 11.8,1,1, -4.896, 10348.978, 377.074, 52803.146 23/01/12,00:46:06,03,09,1, 11.8,1,1, -4.896, 10348.962, 377.071, 52803.108 23/01/12,00:46:06,04,09,1, 11.8,1,1, -4.896, 10348.973, 377.065, 52803.153 23/01/12,00:46:06,05,09,1, 11.8,1,1, -4.896, 10348.953, 377.035, 52803.133 23/01/12,00:46:06,06,09,1, 11.8,1,1, -4.896, 10348.936, 377.036, 52803.144 23/01/12,00:46:06,07,09,1, 11.8,1,1, -4.896, 10348.963, 377.057, 52803.146 23/01/12,00:46:06,08,09,1, 11.8,1,1, -4.896, 10348.948, 377.041, 52803.147 23/01/12,00:46:06,09,09,1, 11.8,1,1, -4.896, 10348.931, 377.044, 52803.183 23/01/12,00:46:06,10,09,1, 11.8,1,1, -4.896, 10348.931, 377.009, 52803.167 23/01/12,00:46:06,11,09,1, 11.8,1,1, -4.896, 10348.900, 377.037, 52803.158 23/01/12,00:46:06,12,09,1, 11.8,1,1, -4.896, 10348.913, 377.020, 52803.176 23/01/12,00:46:06,13,09,1, 11.8,1,1, -4.896, 10348.899, 377.023, 52803.186 23/01/12,00:46:06,14,09,1, 11.8,1,1, -4.896, 10348.888, 377.030, 52803.215 23/01/12,00:46:06,15,09,1, 11.8,1,1, -4.896, 10348.859, 376.990, 52803.155 23/01/12,00:46:06,16,09,1, 11.8,1,1, -4.896, 10348.880, 377.001, 52803.192 23/01/12,00:46:06,17,09,1, 11.8,1,1, -4.896, 10348.870, 377.006, 52803.244 23/01/12,00:46:06,18,09,1, 11.8,1,1, -4.896, 10348.850, 376.975, 52803.169 23/01/12,00:46:06,19,09,1, 11.8,1,1, -4.896, 10348.840, 376.990, 52803.226 23/01/12,00:46:07,00,09,1, 11.9,1,1, -4.892, 10348.835, 376.990, 52803.226 23/01/12,00:46:07,01,09,1, 11.9,1,1, -4.892, 10348.824, 376.997, 52803.195 23/01/12,00:46:07,02,09,1, 11.9,1,1, -4.892, 10348.830, 376.995, 52803.240 23/01/12,00:46:07,03,09,1, 11.9,1,1, -4.892, 10348.840, 376.970, 52803.189 23/01/12,00:46:07,04,09,1, 11.9,1,1, -4.892, 10348.834, 376.986, 52803.176 23/01/12,00:46:07,05,09,1, 11.9,1,1, -4.892, 10348.814, 376.971, 52803.224 23/01/12,00:46:07,06,09,1, 11.9,1,1, -4.892, 10348.821, 376.963, 52803.234 23/01/12,00:46:07,07,09,1, 11.9,1,1, -4.892, 10348.798, 376.973, 52803.239 23/01/12,00:46:07,08,09,1, 11.9,1,1, -4.892, 10348.812, 376.937, 52803.241 23/01/12,00:46:07,09,09,1, 11.9,1,1, -4.892, 10348.802, 376.939, 52803.240 23/01/12,00:46:07,10,09,1, 11.9,1,1, -4.892, 10348.809, 376.950, 52803.223 23/01/12,00:46:07,11,09,1, 11.9,1,1, -4.892, 10348.809, 376.960, 52803.201 23/01/12,00:46:07,12,09,1, 11.9,1,1, -4.892, 10348.817, 376.949, 52803.243 23/01/12,00:46:07,13,09,1, 11.9,1,1, -4.892, 10348.808, 376.911, 52803.219 23/01/12,00:46:07,14,09,1, 11.9,1,1, -4.892, 10348.808, 376.959, 52803.234 23/01/12,00:46:07,15,09,1, 11.9,1,1, -4.892, 10348.813, 376.944, 52803.271 23/01/12,00:46:07,16,09,1, 11.9,1,1, -4.892, 10348.807, 376.974, 52803.271 23/01/12,00:46:07,17,09,1, 11.9,1,1, -4.892, 10348.790, 376.922, 52803.262 23/01/12,00:46:07,18,09,1, 11.9,1,1, -4.892, 10348.814, 376.925, 52803.291 23/01/12,00:46:07,19,09,1, 11.9,1,1, -4.892, 10348.802, 376.961, 52803.297 23/01/12,00:46:08,00,09,1, 11.9,1,1, -4.896, 10348.802, 376.961, 52803.297 23/01/12,00:46:08,01,09,1, 11.9,1,1, -4.896, 10348.784, 376.948, 52803.311 23/01/12,00:46:08,02,09,1, 11.9,1,1, -4.896, 10348.790, 376.976, 52803.327 23/01/12,00:46:08,03,09,1, 11.9,1,1, -4.896, 10348.797, 376.944, 52803.327 23/01/12,00:46:08,04,09,1, 11.9,1,1, -4.896, 10348.784, 376.940, 52803.333 23/01/12,00:46:08,05,09,1, 11.9,1,1, -4.896, 10348.788, 376.951, 52803.357 23/01/12,00:46:08,06,09,1, 11.9,1,1, -4.896, 10348.760, 376.949, 52803.369 23/01/12,00:46:08,07,09,1, 11.9,1,1, -4.896, 10348.773, 376.973, 52803.305 23/01/12,00:46:08,08,09,1, 11.9,1,1, -4.896, 10348.802, 376.935, 52803.340 23/01/12,00:46:08,09,09,1, 11.9,1,1, -4.896, 10348.803, 376.954, 52803.342 23/01/12,00:46:08,10,09,1, 11.9,1,1, -4.896, 10348.815, 376.977, 52803.377 23/01/12,00:46:08,11,09,1, 11.9,1,1, -4.896, 10348.783, 376.965, 52803.323 23/01/12,00:46:08,12,09,1, 11.9,1,1, -4.896, 10348.804, 376.967, 52803.407 23/01/12,00:46:08,13,09,1, 11.9,1,1, -4.896, 10348.812, 376.928, 52803.358 23/01/12,00:46:08,14,09,1, 11.9,1,1, -4.896, 10348.776, 376.980, 52803.454 23/01/12,00:46:08,15,09,1, 11.9,1,1, -4.896, 10348.819, 376.964, 52803.372 23/01/12,00:46:08,16,09,1, 11.9,1,1, -4.896, 10348.818, 376.961, 52803.356 23/01/12,00:46:08,17,09,1, 11.9,1,1, -4.896, 10348.811, 376.999, 52803.415 23/01/12,00:46:08,18,09,1, 11.9,1,1, -4.896, 10348.815, 376.945, 52803.390 23/01/12,00:46:08,19,09,1, 11.9,1,1, -4.896, 10348.793, 376.981, 52803.411 23/01/12,00:46:09,00,09,1, 11.9,1,1, -4.892, 10348.785, 376.981, 52803.411 23/01/12,00:46:09,01,09,1, 11.9,1,1, -4.892, 10348.833, 376.978, 52803.385 23/01/12,00:46:09,02,09,1, 11.9,1,1, -4.892, 10348.811, 377.001, 52803.392 23/01/12,00:46:09,03,09,1, 11.9,1,1, -4.892, 10348.819, 376.978, 52803.402 23/01/12,00:46:09,04,09,1, 11.9,1,1, -4.892, 10348.816, 377.042, 52803.469 23/01/12,00:46:09,05,09,1, 11.9,1,1, -4.892, 10348.828, 377.011, 52803.451 23/01/12,00:46:09,06,09,1, 11.9,1,1, -4.892, 10348.808, 377.043, 52803.446 23/01/12,00:46:09,07,09,1, 11.9,1,1, -4.892, 10348.843, 377.044, 52803.449 23/01/12,00:46:09,08,09,1, 11.9,1,1, -4.892, 10348.819, 377.049, 52803.463 23/01/12,00:46:09,09,09,1, 11.9,1,1, -4.892, 10348.817, 377.072, 52803.439 23/01/12,00:46:09,10,09,1, 11.9,1,1, -4.892, 10348.839, 377.075, 52803.468 23/01/12,00:46:09,11,09,1, 11.9,1,1, -4.892, 10348.822, 377.046, 52803.452 23/01/12,00:46:09,12,09,1, 11.9,1,1, -4.892, 10348.840, 377.116, 52803.501 23/01/12,00:46:09,13,09,1, 11.9,1,1, -4.892, 10348.844, 377.103, 52803.497 23/01/12,00:46:09,14,09,1, 11.9,1,1, -4.892, 10348.825, 377.143, 52803.429 23/01/12,00:46:09,15,09,1, 11.9,1,1, -4.892, 10348.903, 377.124, 52803.476 23/01/12,00:46:09,16,09,1, 11.9,1,1, -4.892, 10348.880, 377.143, 52803.443 23/01/12,00:46:09,17,09,1, 11.9,1,1, -4.892, 10348.892, 377.161, 52803.497 23/01/12,00:46:09,18,09,1, 11.9,1,1, -4.892, 10348.888, 377.141, 52803.483 23/01/12,00:46:09,19,09,1, 11.9,1,1, -4.892, 10348.879, 377.195, 52803.543 23/01/12,00:46:10,00,09,1, 11.9,1,1, -4.893, 10348.877, 377.195, 52803.543 23/01/12,00:46:10,01,09,1, 11.9,1,1, -4.893, 10348.891, 377.210, 52803.572 23/01/12,00:46:10,02,09,1, 11.9,1,1, -4.893, 10348.919, 377.234, 52803.595 23/01/12,00:46:10,03,09,1, 11.9,1,1, -4.893, 10348.907, 377.198, 52803.581 23/01/12,00:46:10,04,09,1, 11.9,1,1, -4.893, 10348.912, 377.282, 52803.585 23/01/12,00:46:10,05,09,1, 11.9,1,1, -4.893, 10348.933, 377.269, 52803.564 23/01/12,00:46:10,06,09,1, 11.9,1,1, -4.893, 10348.917, 377.253, 52803.621 23/01/12,00:46:10,07,09,1, 11.9,1,1, -4.893, 10348.941, 377.279, 52803.595 23/01/12,00:46:10,08,09,1, 11.9,1,1, -4.893, 10348.960, 377.270, 52803.575 23/01/12,00:46:10,09,09,1, 11.9,1,1, -4.893, 10348.926, 377.332, 52803.635 23/01/12,00:46:10,10,09,1, 11.9,1,1, -4.893, 10348.953, 377.333, 52803.643 23/01/12,00:46:10,11,09,1, 11.9,1,1, -4.893, 10348.956, 377.325, 52803.643 23/01/12,00:46:10,12,09,1, 11.9,1,1, -4.893, 10348.967, 377.360, 52803.640 23/01/12,00:46:10,13,09,1, 11.9,1,1, -4.893, 10348.988, 377.327, 52803.561 23/01/12,00:46:10,14,09,1, 11.9,1,1, -4.893, 10348.932, 377.372, 52803.724 23/01/12,00:46:10,15,09,1, 11.9,1,1, -4.893, 10348.956, 377.379, 52803.715 23/01/12,00:46:10,16,09,1, 11.9,1,1, -4.893, 10348.968, 377.380, 52803.691 23/01/12,00:46:10,17,09,1, 11.9,1,1, -4.893, 10348.985, 377.384, 52803.686 23/01/12,00:46:10,18,09,1, 11.9,1,1, -4.893, 10348.945, 377.388, 52803.785 23/01/12,00:46:10,19,09,1, 11.9,1,1, -4.893, 10349.003, 377.420, 52803.716 23/01/12,00:46:11,00,09,1, 11.8,1,1, -4.892, 10349.002, 377.420, 52803.716 23/01/12,00:46:11,01,09,1, 11.8,1,1, -4.892, 10348.989, 377.423, 52803.693 23/01/12,00:46:11,02,09,1, 11.8,1,1, -4.892, 10349.021, 377.440, 52803.734 23/01/12,00:46:11,03,09,1, 11.8,1,1, -4.892, 10349.008, 377.427, 52803.734 23/01/12,00:46:11,04,09,1, 11.8,1,1, -4.892, 10349.019, 377.471, 52803.712 23/01/12,00:46:11,05,09,1, 11.8,1,1, -4.892, 10349.040, 377.456, 52803.727 23/01/12,00:46:11,06,09,1, 11.8,1,1, -4.892, 10349.036, 377.445, 52803.715 23/01/12,00:46:11,07,09,1, 11.8,1,1, -4.892, 10349.027, 377.480, 52803.729 23/01/12,00:46:11,08,09,1, 11.8,1,1, -4.892, 10349.054, 377.466, 52803.754 23/01/12,00:46:11,09,09,1, 11.8,1,1, -4.892, 10349.065, 377.507, 52803.782 23/01/12,00:46:11,10,09,1, 11.8,1,1, -4.892, 10349.057, 377.516, 52803.764 23/01/12,00:46:11,11,09,1, 11.8,1,1, -4.892, 10349.063, 377.479, 52803.752 23/01/12,00:46:11,12,09,1, 11.8,1,1, -4.892, 10349.057, 377.532, 52803.795 23/01/12,00:46:11,13,09,1, 11.8,1,1, -4.892, 10349.097, 377.500, 52803.800 23/01/12,00:46:11,14,09,1, 11.8,1,1, -4.892, 10349.081, 377.559, 52803.769 23/01/12,00:46:11,15,09,1, 11.8,1,1, -4.892, 10349.087, 377.541, 52803.776 23/01/12,00:46:11,16,09,1, 11.8,1,1, -4.892, 10349.074, 377.564, 52803.789 23/01/12,00:46:11,17,09,1, 11.8,1,1, -4.892, 10349.103, 377.540, 52803.817 23/01/12,00:46:11,18,09,1, 11.8,1,1, -4.892, 10349.104, 377.539, 52803.820 23/01/12,00:46:11,19,09,1, 11.8,1,1, -4.892, 10349.065, 377.568, 52803.963 23/01/12,00:46:12,00,09,1, 11.9,1,1, -4.892, 10349.060, 377.568, 52803.963 23/01/12,00:46:12,01,09,1, 11.9,1,1, -4.892, 10349.127, 377.543, 52803.811 23/01/12,00:46:12,02,09,1, 11.9,1,1, -4.892, 10349.142, 377.571, 52803.797 23/01/12,00:46:12,03,09,1, 11.9,1,1, -4.892, 10349.101, 377.570, 52803.805 23/01/12,00:46:12,04,09,1, 11.9,1,1, -4.892, 10349.126, 377.584, 52803.845 23/01/12,00:46:12,05,09,1, 11.9,1,1, -4.892, 10349.147, 377.590, 52803.853 23/01/12,00:46:12,06,09,1, 11.9,1,1, -4.892, 10349.120, 377.560, 52803.834 23/01/12,00:46:12,07,09,1, 11.9,1,1, -4.892, 10349.134, 377.617, 52803.868 23/01/12,00:46:12,08,09,1, 11.9,1,1, -4.892, 10349.147, 377.616, 52803.872 23/01/12,00:46:12,09,09,1, 11.9,1,1, -4.892, 10349.139, 377.608, 52803.856 23/01/12,00:46:12,10,09,1, 11.9,1,1, -4.892, 10349.175, 377.606, 52803.901 23/01/12,00:46:12,11,09,1, 11.9,1,1, -4.892, 10349.119, 377.581, 52803.869 23/01/12,00:46:12,12,09,1, 11.9,1,1, -4.892, 10349.147, 377.632, 52803.972 23/01/12,00:46:12,13,09,1, 11.9,1,1, -4.892, 10349.189, 377.620, 52803.861 23/01/12,00:46:12,14,09,1, 11.9,1,1, -4.892, 10349.153, 377.632, 52803.858 23/01/12,00:46:12,15,09,1, 11.9,1,1, -4.892, 10349.153, 377.625, 52803.905 23/01/12,00:46:12,16,09,1, 11.9,1,1, -4.892, 10349.140, 377.606, 52803.892 23/01/12,00:46:12,17,09,1, 11.9,1,1, -4.892, 10349.134, 377.634, 52803.890 23/01/12,00:46:12,18,09,1, 11.9,1,1, -4.892, 10349.141, 377.615, 52803.890 23/01/12,00:46:12,19,09,1, 11.9,1,1, -4.892, 10349.148, 377.653, 52803.910 23/01/12,00:46:13,00,09,1, 11.8,1,1, -4.896, 10349.144, 377.653, 52803.910 23/01/12,00:46:13,01,09,1, 11.8,1,1, -4.896, 10349.152, 377.654, 52803.933 23/01/12,00:46:13,02,09,1, 11.8,1,1, -4.896, 10349.144, 377.668, 52803.925 23/01/12,00:46:13,03,09,1, 11.8,1,1, -4.896, 10349.146, 377.640, 52803.938 23/01/12,00:46:13,04,09,1, 11.8,1,1, -4.896, 10349.117, 377.670, 52803.924 23/01/12,00:46:13,05,09,1, 11.8,1,1, -4.896, 10349.148, 377.665, 52803.941 23/01/12,00:46:13,06,09,1, 11.8,1,1, -4.896, 10349.121, 377.648, 52803.922 23/01/12,00:46:13,07,09,1, 11.8,1,1, -4.896, 10349.114, 377.687, 52803.964 23/01/12,00:46:13,08,09,1, 11.8,1,1, -4.896, 10349.107, 377.629, 52803.934 23/01/12,00:46:13,09,09,1, 11.8,1,1, -4.896, 10349.121, 377.653, 52803.933 23/01/12,00:46:13,10,09,1, 11.8,1,1, -4.896, 10349.106, 377.670, 52803.963 23/01/12,00:46:13,11,09,1, 11.8,1,1, -4.896, 10349.095, 377.647, 52803.911 23/01/12,00:46:13,12,09,1, 11.8,1,1, -4.896, 10349.109, 377.682, 52803.880 23/01/12,00:46:13,13,09,1, 11.8,1,1, -4.896, 10349.133, 377.662, 52803.981 23/01/12,00:46:13,14,09,1, 11.8,1,1, -4.896, 10349.112, 377.660, 52803.942 23/01/12,00:46:13,15,09,1, 11.8,1,1, -4.896, 10349.123, 377.666, 52803.998 23/01/12,00:46:13,16,09,1, 11.8,1,1, -4.896, 10349.116, 377.651, 52803.979 23/01/12,00:46:13,17,09,1, 11.8,1,1, -4.896, 10349.120, 377.681, 52803.968 23/01/12,00:46:13,18,09,1, 11.8,1,1, -4.896, 10349.097, 377.677, 52803.969 23/01/12,00:46:13,19,09,1, 11.8,1,1, -4.896, 10349.102, 377.687, 52803.948 23/01/12,00:46:14,00,09,1, 12.0,1,1, -4.894, 10349.102, 377.687, 52803.948 23/01/12,00:46:14,01,09,1, 12.0,1,1, -4.894, 10349.084, 377.656, 52803.950 23/01/12,00:46:14,02,09,1, 12.0,1,1, -4.894, 10349.102, 377.683, 52803.996 23/01/12,00:46:14,03,09,1, 12.0,1,1, -4.894, 10349.106, 377.672, 52803.954 23/01/12,00:46:14,04,09,1, 12.0,1,1, -4.894, 10349.094, 377.663, 52803.979 23/01/12,00:46:14,05,09,1, 12.0,1,1, -4.894, 10349.114, 377.671, 52803.772 23/01/12,00:46:14,06,09,1, 12.0,1,1, -4.894, 10349.063, 377.655, 52804.020 23/01/12,00:46:14,07,09,1, 12.0,1,1, -4.894, 10349.071, 377.677, 52804.034 23/01/12,00:46:14,08,09,1, 12.0,1,1, -4.894, 10349.053, 377.640, 52804.120 23/01/12,00:46:14,09,09,1, 12.0,1,1, -4.894, 10349.079, 377.673, 52803.917 23/01/12,00:46:14,10,09,1, 12.0,1,1, -4.894, 10349.103, 377.659, 52803.973 23/01/12,00:46:14,11,09,1, 12.0,1,1, -4.894, 10349.099, 377.653, 52803.965 23/01/12,00:46:14,12,09,1, 12.0,1,1, -4.894, 10349.072, 377.691, 52804.034 23/01/12,00:46:14,13,09,1, 12.0,1,1, -4.894, 10349.097, 377.660, 52803.981 23/01/12,00:46:14,14,09,1, 12.0,1,1, -4.894, 10349.099, 377.660, 52803.985 23/01/12,00:46:14,15,09,1, 12.0,1,1, -4.894, 10349.080, 377.666, 52804.034 23/01/12,00:46:14,16,09,1, 12.0,1,1, -4.894, 10349.113, 377.637, 52804.011 23/01/12,00:46:14,17,09,1, 12.0,1,1, -4.894, 10349.085, 377.682, 52804.038 23/01/12,00:46:14,18,09,1, 12.0,1,1, -4.894, 10349.079, 377.640, 52804.012 23/01/12,00:46:14,19,09,1, 12.0,1,1, -4.894, 10349.093, 377.672, 52804.026 23/01/12,00:46:15,00,09,1, 11.9,1,1, -4.896, 10349.085, 377.672, 52804.026 23/01/12,00:46:15,01,09,1, 11.9,1,1, -4.896, 10349.088, 377.652, 52804.035 23/01/12,00:46:15,02,09,1, 11.9,1,1, -4.896, 10349.102, 377.678, 52804.011 23/01/12,00:46:15,03,09,1, 11.9,1,1, -4.896, 10349.077, 377.664, 52804.059 23/01/12,00:46:15,04,09,1, 11.9,1,1, -4.896, 10349.077, 377.645, 52803.982 23/01/12,00:46:15,05,09,1, 11.9,1,1, -4.896, 10349.080, 377.662, 52804.055 23/01/12,00:46:15,06,09,1, 11.9,1,1, -4.896, 10349.058, 377.659, 52804.016 23/01/12,00:46:15,07,09,1, 11.9,1,1, -4.896, 10349.075, 377.670, 52804.040 23/01/12,00:46:15,08,09,1, 11.9,1,1, -4.896, 10349.067, 377.682, 52804.014 23/01/12,00:46:15,09,09,1, 11.9,1,1, -4.896, 10349.071, 377.658, 52804.037 23/01/12,00:46:15,10,09,1, 11.9,1,1, -4.896, 10349.038, 377.659, 52804.020 23/01/12,00:46:15,11,09,1, 11.9,1,1, -4.896, 10349.065, 377.647, 52804.070 23/01/12,00:46:15,12,09,1, 11.9,1,1, -4.896, 10349.060, 377.678, 52804.046 23/01/12,00:46:15,13,09,1, 11.9,1,1, -4.896, 10349.070, 377.661, 52804.020 23/01/12,00:46:15,14,09,1, 11.9,1,1, -4.896, 10349.087, 377.663, 52804.067 23/01/12,00:46:15,15,09,1, 11.9,1,1, -4.896, 10349.053, 377.670, 52804.090 23/01/12,00:46:15,16,09,1, 11.9,1,1, -4.896, 10349.051, 377.635, 52804.054 23/01/12,00:46:15,17,09,1, 11.9,1,1, -4.896, 10349.069, 377.692, 52804.070 23/01/12,00:46:15,18,09,1, 11.9,1,1, -4.896, 10349.077, 377.646, 52804.041 23/01/12,00:46:15,19,09,1, 11.9,1,1, -4.896, 10349.060, 377.672, 52803.867 23/01/12,00:46:16,00,09,1, 11.8,1,1, -4.893, 10349.052, 377.672, 52803.867 23/01/12,00:46:16,01,09,1, 11.8,1,1, -4.893, 10349.062, 377.635, 52804.120 23/01/12,00:46:16,02,09,1, 11.8,1,1, -4.893, 10349.067, 377.696, 52804.116 23/01/12,00:46:16,03,09,1, 11.8,1,1, -4.893, 10349.077, 377.656, 52804.133 23/01/12,00:46:16,04,09,1, 11.8,1,1, -4.893, 10349.082, 377.668, 52804.116 23/01/12,00:46:16,05,09,1, 11.8,1,1, -4.893, 10349.081, 377.683, 52804.091 23/01/12,00:46:16,06,09,1, 11.8,1,1, -4.893, 10349.078, 377.640, 52804.074 23/01/12,00:46:16,07,09,1, 11.8,1,1, -4.893, 10349.081, 377.691, 52804.059 23/01/12,00:46:16,08,09,1, 11.8,1,1, -4.893, 10349.071, 377.678, 52804.160 23/01/12,00:46:16,09,09,1, 11.8,1,1, -4.893, 10349.102, 377.668, 52804.077 23/01/12,00:46:16,10,09,1, 11.8,1,1, -4.893, 10349.077, 377.691, 52804.220 23/01/12,00:46:16,11,09,1, 11.8,1,1, -4.893, 10349.072, 377.690, 52804.053 23/01/12,00:46:16,12,09,1, 11.8,1,1, -4.893, 10349.059, 377.724, 52804.147 23/01/12,00:46:16,13,09,1, 11.8,1,1, -4.893, 10349.076, 377.697, 52804.097 23/01/12,00:46:16,14,09,1, 11.8,1,1, -4.893, 10349.093, 377.721, 52804.120 23/01/12,00:46:16,15,09,1, 11.8,1,1, -4.893, 10349.103, 377.730, 52804.158 23/01/12,00:46:16,16,09,1, 11.8,1,1, -4.893, 10349.100, 377.702, 52804.133 23/01/12,00:46:16,17,09,1, 11.8,1,1, -4.893, 10349.109, 377.740, 52804.183 23/01/12,00:46:16,18,09,1, 11.8,1,1, -4.893, 10349.107, 377.718, 52804.181 23/01/12,00:46:16,19,09,1, 11.8,1,1, -4.893, 10349.119, 377.756, 52804.142 23/01/12,00:46:17,00,09,1, 11.9,1,1, -4.894, 10349.119, 377.756, 52804.142 23/01/12,00:46:17,01,09,1, 11.9,1,1, -4.894, 10349.129, 377.733, 52804.155 23/01/12,00:46:17,02,09,1, 11.9,1,1, -4.894, 10349.130, 377.768, 52804.209 23/01/12,00:46:17,03,09,1, 11.9,1,1, -4.894, 10349.138, 377.757, 52804.189 23/01/12,00:46:17,04,09,1, 11.9,1,1, -4.894, 10349.152, 377.762, 52804.202 23/01/12,00:46:17,05,09,1, 11.9,1,1, -4.894, 10349.177, 377.764, 52804.213 23/01/12,00:46:17,06,09,1, 11.9,1,1, -4.894, 10349.138, 377.776, 52804.209 23/01/12,00:46:17,07,09,1, 11.9,1,1, -4.894, 10349.174, 377.819, 52804.209 23/01/12,00:46:17,08,09,1, 11.9,1,1, -4.894, 10349.142, 377.787, 52804.236 23/01/12,00:46:17,09,09,1, 11.9,1,1, -4.894, 10349.163, 377.814, 52804.206 23/01/12,00:46:17,10,09,1, 11.9,1,1, -4.894, 10349.179, 377.800, 52804.196 23/01/12,00:46:17,11,09,1, 11.9,1,1, -4.894, 10349.179, 377.793, 52804.224 23/01/12,00:46:17,12,09,1, 11.9,1,1, -4.894, 10349.174, 377.856, 52804.254 23/01/12,00:46:17,13,09,1, 11.9,1,1, -4.894, 10349.197, 377.832, 52804.215 23/01/12,00:46:17,14,09,1, 11.9,1,1, -4.894, 10349.196, 377.857, 52804.171 23/01/12,00:46:17,15,09,1, 11.9,1,1, -4.894, 10349.221, 377.885, 52804.245 23/01/12,00:46:17,16,09,1, 11.9,1,1, -4.894, 10349.196, 377.868, 52804.184 23/01/12,00:46:17,17,09,1, 11.9,1,1, -4.894, 10349.209, 377.904, 52804.244 23/01/12,00:46:17,18,09,1, 11.9,1,1, -4.894, 10349.219, 377.893, 52804.223 23/01/12,00:46:17,19,09,1, 11.9,1,1, -4.894, 10349.229, 377.904, 52804.257 23/01/12,00:46:18,00,09,1, 11.9,1,1, -4.895, 10349.227, 377.904, 52804.257 23/01/12,00:46:18,01,09,1, 11.9,1,1, -4.895, 10349.242, 377.904, 52804.261 23/01/12,00:46:18,02,09,1, 11.9,1,1, -4.895, 10349.251, 377.949, 52804.275 23/01/12,00:46:18,03,09,1, 11.9,1,1, -4.895, 10349.245, 377.926, 52804.239 23/01/12,00:46:18,04,09,1, 11.9,1,1, -4.895, 10349.255, 377.932, 52804.224 23/01/12,00:46:18,05,09,1, 11.9,1,1, -4.895, 10349.257, 377.930, 52804.274 23/01/12,00:46:18,06,09,1, 11.9,1,1, -4.895, 10349.253, 377.929, 52804.244 23/01/12,00:46:18,07,09,1, 11.9,1,1, -4.895, 10349.277, 377.976, 52804.302 23/01/12,00:46:18,08,09,1, 11.9,1,1, -4.895, 10349.282, 377.937, 52804.269 23/01/12,00:46:18,09,09,1, 11.9,1,1, -4.895, 10349.271, 377.961, 52804.276 23/01/12,00:46:18,10,09,1, 11.9,1,1, -4.895, 10349.290, 377.971, 52804.324 23/01/12,00:46:18,11,09,1, 11.9,1,1, -4.895, 10349.295, 377.955, 52804.279 23/01/12,00:46:18,12,09,1, 11.9,1,1, -4.895, 10349.300, 377.995, 52804.313 23/01/12,00:46:18,13,09,1, 11.9,1,1, -4.895, 10349.308, 377.958, 52804.282 23/01/12,00:46:18,14,09,1, 11.9,1,1, -4.895, 10349.302, 378.000, 52804.296 23/01/12,00:46:18,15,09,1, 11.9,1,1, -4.895, 10349.302, 377.990, 52804.321 23/01/12,00:46:18,16,09,1, 11.9,1,1, -4.895, 10349.319, 377.997, 52804.291 23/01/12,00:46:18,17,09,1, 11.9,1,1, -4.895, 10349.329, 378.030, 52804.307 23/01/12,00:46:18,18,09,1, 11.9,1,1, -4.895, 10349.333, 378.001, 52804.298 23/01/12,00:46:18,19,09,1, 11.9,1,1, -4.895, 10349.338, 377.997, 52804.220 23/01/12,00:46:19,00,08,1, 11.9,1,1, -4.896, 10349.336, 377.997, 52804.220 23/01/12,00:46:19,01,08,1, 11.9,1,1, -4.896, 10349.347, 377.989, 52804.330 23/01/12,00:46:19,02,08,1, 11.9,1,1, -4.896, 10349.360, 378.037, 52804.328 23/01/12,00:46:19,03,08,1, 11.9,1,1, -4.896, 10349.345, 378.020, 52804.340 23/01/12,00:46:19,04,08,1, 11.9,1,1, -4.896, 10349.319, 378.039, 52804.315 23/01/12,00:46:19,05,08,1, 11.9,1,1, -4.896, 10349.335, 378.055, 52804.328 23/01/12,00:46:19,06,08,1, 11.9,1,1, -4.896, 10349.412, 378.028, 52804.227 23/01/12,00:46:19,07,08,1, 11.9,1,1, -4.896, 10349.333, 378.062, 52804.154 23/01/12,00:46:19,08,08,1, 11.9,1,1, -4.896, 10349.354, 378.027, 52804.374 23/01/12,00:46:19,09,08,1, 11.9,1,1, -4.896, 10349.353, 378.065, 52804.325 23/01/12,00:46:19,10,08,1, 11.9,1,1, -4.896, 10349.361, 378.046, 52804.344 23/01/12,00:46:19,11,08,1, 11.9,1,1, -4.896, 10349.374, 378.062, 52804.219 23/01/12,00:46:19,12,08,1, 11.9,1,1, -4.896, 10349.389, 378.095, 52804.384 23/01/12,00:46:19,13,08,1, 11.9,1,1, -4.896, 10349.378, 378.068, 52804.322 23/01/12,00:46:19,14,08,1, 11.9,1,1, -4.896, 10349.377, 378.095, 52804.404 23/01/12,00:46:19,15,08,1, 11.9,1,1, -4.896, 10349.361, 378.114, 52804.319 23/01/12,00:46:19,16,08,1, 11.9,1,1, -4.896, 10349.384, 378.089, 52804.336 23/01/12,00:46:19,17,08,1, 11.9,1,1, -4.896, 10349.403, 378.097, 52804.244 23/01/12,00:46:19,18,08,1, 11.9,1,1, -4.896, 10349.358, 378.099, 52804.618 23/01/12,00:46:19,19,08,1, 11.9,1,1, -4.896, 10349.383, 378.106, 52804.463 23/01/12,00:46:20,00,09,1, 11.9,1,1, -4.891, 10349.377, 378.106, 52804.463 23/01/12,00:46:20,01,09,1, 11.9,1,1, -4.891, 10349.415, 378.098, 52804.423 23/01/12,00:46:20,02,09,1, 11.9,1,1, -4.891, 10349.411, 378.131, 52804.447 23/01/12,00:46:20,03,09,1, 11.9,1,1, -4.891, 10349.401, 378.108, 52804.427 23/01/12,00:46:20,04,09,1, 11.9,1,1, -4.891, 10349.417, 378.149, 52804.437 23/01/12,00:46:20,05,09,1, 11.9,1,1, -4.891, 10349.423, 378.113, 52804.440 23/01/12,00:46:20,06,09,1, 11.9,1,1, -4.891, 10349.417, 378.088, 52804.426 23/01/12,00:46:20,07,09,1, 11.9,1,1, -4.891, 10349.440, 378.149, 52804.434 23/01/12,00:46:20,08,09,1, 11.9,1,1, -4.891, 10349.462, 378.101, 52804.443 23/01/12,00:46:20,09,09,1, 11.9,1,1, -4.891, 10349.441, 378.123, 52804.442 23/01/12,00:46:20,10,09,1, 11.9,1,1, -4.891, 10349.474, 378.124, 52804.449 23/01/12,00:46:20,11,09,1, 11.9,1,1, -4.891, 10349.444, 378.119, 52804.438 23/01/12,00:46:20,12,09,1, 11.9,1,1, -4.891, 10349.464, 378.143, 52804.482 23/01/12,00:46:20,13,09,1, 11.9,1,1, -4.891, 10349.472, 378.098, 52804.418 23/01/12,00:46:20,14,09,1, 11.9,1,1, -4.891, 10349.477, 378.125, 52804.416 23/01/12,00:46:20,15,09,1, 11.9,1,1, -4.891, 10349.495, 378.104, 52804.472 23/01/12,00:46:20,16,09,1, 11.9,1,1, -4.891, 10349.472, 378.083, 52804.430 23/01/12,00:46:20,17,09,1, 11.9,1,1, -4.891, 10349.494, 378.108, 52804.472 23/01/12,00:46:20,18,09,1, 11.9,1,1, -4.891, 10349.490, 378.054, 52804.413 23/01/12,00:46:20,19,09,1, 11.9,1,1, -4.891, 10349.502, 378.086, 52804.451 23/01/12,00:46:21,00,09,1, 11.9,1,1, -4.893, 10349.494, 378.086, 52804.451 23/01/12,00:46:21,01,09,1, 11.9,1,1, -4.893, 10349.506, 378.074, 52804.459 23/01/12,00:46:21,02,09,1, 11.9,1,1, -4.893, 10349.484, 378.069, 52804.568 23/01/12,00:46:21,03,09,1, 11.9,1,1, -4.893, 10349.538, 378.045, 52804.370 23/01/12,00:46:21,04,09,1, 11.9,1,1, -4.893, 10349.531, 378.058, 52804.434 23/01/12,00:46:21,05,09,1, 11.9,1,1, -4.893, 10349.561, 378.035, 52804.451 23/01/12,00:46:21,06,09,1, 11.9,1,1, -4.893, 10349.551, 378.006, 52804.416 23/01/12,00:46:21,07,09,1, 11.9,1,1, -4.893, 10349.563, 378.028, 52804.507 23/01/12,00:46:21,08,09,1, 11.9,1,1, -4.893, 10349.581, 377.978, 52804.472 23/01/12,00:46:21,09,09,1, 11.9,1,1, -4.893, 10349.569, 377.983, 52804.462 23/01/12,00:46:21,10,09,1, 11.9,1,1, -4.893, 10349.576, 377.977, 52804.408 23/01/12,00:46:21,11,09,1, 11.9,1,1, -4.893, 10349.572, 377.943, 52804.456 23/01/12,00:46:21,12,09,1, 11.9,1,1, -4.893, 10349.586, 377.956, 52804.497 23/01/12,00:46:21,13,09,1, 11.9,1,1, -4.893, 10349.591, 377.926, 52804.450 23/01/12,00:46:21,14,09,1, 11.9,1,1, -4.893, 10349.600, 377.911, 52804.477 23/01/12,00:46:21,15,09,1, 11.9,1,1, -4.893, 10349.607, 377.921, 52804.471 23/01/12,00:46:21,16,09,1, 11.9,1,1, -4.893, 10349.617, 377.880, 52804.454 23/01/12,00:46:21,17,09,1, 11.9,1,1, -4.893, 10349.620, 377.918, 52804.481 23/01/12,00:46:21,18,09,1, 11.9,1,1, -4.893, 10349.667, 377.896, 52804.538 23/01/12,00:46:21,19,09,1, 11.9,1,1, -4.893, 10349.607, 377.872, 52804.617 23/01/12,00:46:22,00,09,1, 11.9,1,1, -4.893, 10349.603, 377.872, 52804.617 23/01/12,00:46:22,01,09,1, 11.9,1,1, -4.893, 10349.651, 377.820, 52804.474 23/01/12,00:46:22,02,09,1, 11.9,1,1, -4.893, 10349.670, 377.863, 52804.448 23/01/12,00:46:22,03,09,1, 11.9,1,1, -4.893, 10349.664, 377.812, 52804.449 23/01/12,00:46:22,04,09,1, 11.9,1,1, -4.893, 10349.672, 377.808, 52804.463 23/01/12,00:46:22,05,09,1, 11.9,1,1, -4.893, 10349.675, 377.790, 52804.464 23/01/12,00:46:22,06,09,1, 11.9,1,1, -4.893, 10349.698, 377.757, 52804.473 23/01/12,00:46:22,07,09,1, 11.9,1,1, -4.893, 10349.686, 377.791, 52804.503 23/01/12,00:46:22,08,09,1, 11.9,1,1, -4.893, 10349.686, 377.718, 52804.494 23/01/12,00:46:22,09,09,1, 11.9,1,1, -4.893, 10349.682, 377.728, 52804.485 23/01/12,00:46:22,10,09,1, 11.9,1,1, -4.893, 10349.701, 377.718, 52804.461 23/01/12,00:46:22,11,09,1, 11.9,1,1, -4.893, 10349.708, 377.672, 52804.457 23/01/12,00:46:22,12,09,1, 11.9,1,1, -4.893, 10349.717, 377.665, 52804.498 23/01/12,00:46:22,13,09,1, 11.9,1,1, -4.893, 10349.722, 377.633, 52804.510 23/01/12,00:46:22,14,09,1, 11.9,1,1, -4.893, 10349.713, 377.632, 52804.461 23/01/12,00:46:22,15,09,1, 11.9,1,1, -4.893, 10349.738, 377.602, 52804.449 23/01/12,00:46:22,16,09,1, 11.9,1,1, -4.893, 10349.729, 377.571, 52804.407 23/01/12,00:46:22,17,09,1, 11.9,1,1, -4.893, 10349.746, 377.569, 52804.442 23/01/12,00:46:22,18,09,1, 11.9,1,1, -4.893, 10349.744, 377.556, 52804.434 23/01/12,00:46:22,19,09,1, 11.9,1,1, -4.893, 10349.734, 377.553, 52804.430 23/01/12,00:46:23,00,09,1, 11.9,1,1, -4.893, 10349.728, 377.553, 52804.430 23/01/12,00:46:23,01,09,1, 11.9,1,1, -4.893, 10349.764, 377.508, 52804.415 23/01/12,00:46:23,02,09,1, 11.9,1,1, -4.893, 10349.752, 377.529, 52804.440 23/01/12,00:46:23,03,09,1, 11.9,1,1, -4.893, 10349.758, 377.493, 52804.425 23/01/12,00:46:23,04,09,1, 11.9,1,1, -4.893, 10349.764, 377.490, 52804.412 23/01/12,00:46:23,05,09,1, 11.9,1,1, -4.893, 10349.756, 377.466, 52804.421 23/01/12,00:46:23,06,09,1, 11.9,1,1, -4.893, 10349.782, 377.421, 52804.420 23/01/12,00:46:23,07,09,1, 11.9,1,1, -4.893, 10349.784, 377.448, 52804.423 23/01/12,00:46:23,08,09,1, 11.9,1,1, -4.893, 10349.795, 377.403, 52804.427 23/01/12,00:46:23,09,09,1, 11.9,1,1, -4.893, 10349.799, 377.416, 52804.418 23/01/12,00:46:23,10,09,1, 11.9,1,1, -4.893, 10349.789, 377.408, 52804.445 23/01/12,00:46:23,11,09,1, 11.9,1,1, -4.893, 10349.804, 377.347, 52804.427 23/01/12,00:46:23,12,09,1, 11.9,1,1, -4.893, 10349.803, 377.389, 52804.431 23/01/12,00:46:23,13,09,1, 11.9,1,1, -4.893, 10349.802, 377.337, 52804.395 23/01/12,00:46:23,14,09,1, 11.9,1,1, -4.893, 10349.799, 377.363, 52804.414 23/01/12,00:46:23,15,09,1, 11.9,1,1, -4.893, 10349.834, 377.346, 52804.438 23/01/12,00:46:23,16,09,1, 11.9,1,1, -4.893, 10349.811, 377.304, 52804.422 23/01/12,00:46:23,17,09,1, 11.9,1,1, -4.893, 10349.832, 377.330, 52804.425 23/01/12,00:46:23,18,09,1, 11.9,1,1, -4.893, 10349.851, 377.269, 52804.419 23/01/12,00:46:23,19,09,1, 11.9,1,1, -4.893, 10349.839, 377.248, 52804.393 23/01/12,00:46:24,00,09,1, 11.9,1,1, -4.889, 10349.836, 377.248, 52804.393 23/01/12,00:46:24,01,09,1, 11.9,1,1, -4.889, 10349.860, 377.252, 52804.433 23/01/12,00:46:24,02,09,1, 11.9,1,1, -4.889, 10349.869, 377.211, 52804.456 23/01/12,00:46:24,03,09,1, 11.9,1,1, -4.889, 10349.879, 377.220, 52804.422 23/01/12,00:46:24,04,09,1, 11.9,1,1, -4.889, 10349.902, 377.193, 52804.441 23/01/12,00:46:24,05,09,1, 11.9,1,1, -4.889, 10349.880, 377.207, 52804.451 23/01/12,00:46:24,06,09,1, 11.9,1,1, -4.889, 10349.900, 377.151, 52804.394 23/01/12,00:46:24,07,09,1, 11.9,1,1, -4.889, 10349.905, 377.183, 52804.412 23/01/12,00:46:24,08,09,1, 11.9,1,1, -4.889, 10349.905, 377.142, 52804.394 23/01/12,00:46:24,09,09,1, 11.9,1,1, -4.889, 10349.906, 377.129, 52804.428 23/01/12,00:46:24,10,09,1, 11.9,1,1, -4.889, 10349.914, 377.110, 52804.389 23/01/12,00:46:24,11,09,1, 11.9,1,1, -4.889, 10349.918, 377.072, 52804.371 23/01/12,00:46:24,12,09,1, 11.9,1,1, -4.889, 10349.933, 377.095, 52804.416 23/01/12,00:46:24,13,09,1, 11.9,1,1, -4.889, 10349.927, 377.056, 52804.401 23/01/12,00:46:24,14,09,1, 11.9,1,1, -4.889, 10349.913, 377.055, 52804.404 23/01/12,00:46:24,15,09,1, 11.9,1,1, -4.889, 10349.923, 377.042, 52804.392 23/01/12,00:46:24,16,09,1, 11.9,1,1, -4.889, 10349.958, 377.011, 52804.371 23/01/12,00:46:24,17,09,1, 11.9,1,1, -4.889, 10349.947, 377.036, 52804.378 23/01/12,00:46:24,18,09,1, 11.9,1,1, -4.889, 10349.969, 376.999, 52804.366 23/01/12,00:46:24,19,09,1, 11.9,1,1, -4.889, 10349.967, 376.982, 52804.390 23/01/12,00:46:25,00,09,1, 11.9,1,1, -4.895, 10349.962, 376.982, 52804.390 23/01/12,00:46:25,01,09,1, 11.9,1,1, -4.895, 10349.973, 376.936, 52804.349 23/01/12,00:46:25,02,09,1, 11.9,1,1, -4.895, 10349.954, 376.954, 52804.390 23/01/12,00:46:25,03,09,1, 11.9,1,1, -4.895, 10349.978, 376.910, 52804.371 23/01/12,00:46:25,04,09,1, 11.9,1,1, -4.895, 10349.958, 376.901, 52804.349 23/01/12,00:46:25,05,09,1, 11.9,1,1, -4.895, 10349.974, 376.913, 52804.415 23/01/12,00:46:25,06,09,1, 11.9,1,1, -4.895, 10349.965, 376.839, 52804.386 23/01/12,00:46:25,07,09,1, 11.9,1,1, -4.895, 10349.972, 376.844, 52804.400 23/01/12,00:46:25,08,09,1, 11.9,1,1, -4.895, 10350.004, 376.846, 52804.359 23/01/12,00:46:25,09,09,1, 11.9,1,1, -4.895, 10350.004, 376.803, 52804.404 23/01/12,00:46:25,10,09,1, 11.9,1,1, -4.895, 10349.980, 376.824, 52804.484 23/01/12,00:46:25,11,09,1, 11.9,1,1, -4.895, 10349.968, 376.764, 52804.328 23/01/12,00:46:25,12,09,1, 11.9,1,1, -4.895, 10349.999, 376.790, 52804.331 23/01/12,00:46:25,13,09,1, 11.9,1,1, -4.895, 10350.027, 376.768, 52804.357 23/01/12,00:46:25,14,09,1, 11.9,1,1, -4.895, 10350.007, 376.732, 52804.340 23/01/12,00:46:25,15,09,1, 11.9,1,1, -4.895, 10349.982, 376.761, 52804.368 23/01/12,00:46:25,16,09,1, 11.9,1,1, -4.895, 10350.006, 376.721, 52804.344 23/01/12,00:46:25,17,09,1, 11.9,1,1, -4.895, 10350.001, 376.732, 52804.324 23/01/12,00:46:25,18,09,1, 11.9,1,1, -4.895, 10350.014, 376.717, 52804.331 23/01/12,00:46:25,19,09,1, 11.9,1,1, -4.895, 10350.016, 376.679, 52804.320 23/01/12,00:46:26,00,09,1, 11.8,1,1, -4.892, 10350.012, 376.679, 52804.320 23/01/12,00:46:26,01,09,1, 11.8,1,1, -4.892, 10350.019, 376.684, 52804.327 23/01/12,00:46:26,02,09,1, 11.8,1,1, -4.892, 10349.995, 376.693, 52804.358 23/01/12,00:46:26,03,09,1, 11.8,1,1, -4.892, 10350.002, 376.702, 52804.333 23/01/12,00:46:26,04,09,1, 11.8,1,1, -4.892, 10350.001, 376.684, 52804.390 23/01/12,00:46:26,05,09,1, 11.8,1,1, -4.892, 10350.012, 376.668, 52804.337 23/01/12,00:46:26,06,09,1, 11.8,1,1, -4.892, 10350.009, 376.634, 52804.341 23/01/12,00:46:26,07,09,1, 11.8,1,1, -4.892, 10350.011, 376.679, 52804.374 23/01/12,00:46:26,08,09,1, 11.8,1,1, -4.892, 10350.000, 376.656, 52804.365 23/01/12,00:46:26,09,09,1, 11.8,1,1, -4.892, 10350.025, 376.640, 52804.355 23/01/12,00:46:26,10,09,1, 11.8,1,1, -4.892, 10349.990, 376.661, 52804.338 23/01/12,00:46:26,11,09,1, 11.8,1,1, -4.892, 10350.011, 376.637, 52804.342 23/01/12,00:46:26,12,09,1, 11.8,1,1, -4.892, 10349.988, 376.656, 52804.343 23/01/12,00:46:26,13,09,1, 11.8,1,1, -4.892, 10350.032, 376.642, 52804.348 23/01/12,00:46:26,14,09,1, 11.8,1,1, -4.892, 10349.991, 376.600, 52804.326 23/01/12,00:46:26,15,09,1, 11.8,1,1, -4.892, 10349.987, 376.650, 52804.367 23/01/12,00:46:26,16,09,1, 11.8,1,1, -4.892, 10350.011, 376.614, 52804.353 23/01/12,00:46:26,17,09,1, 11.8,1,1, -4.892, 10349.977, 376.647, 52804.369 23/01/12,00:46:26,18,09,1, 11.8,1,1, -4.892, 10350.007, 376.650, 52804.386 23/01/12,00:46:26,19,09,1, 11.8,1,1, -4.892, 10349.990, 376.628, 52804.357 23/01/12,00:46:27,00,09,1, 11.9,1,1, -4.890, 10349.987, 376.628, 52804.357 23/01/12,00:46:27,01,09,1, 11.9,1,1, -4.890, 10349.961, 376.625, 52804.356 23/01/12,00:46:27,02,09,1, 11.9,1,1, -4.890, 10349.984, 376.667, 52804.374 23/01/12,00:46:27,03,09,1, 11.9,1,1, -4.890, 10349.979, 376.652, 52804.375 23/01/12,00:46:27,04,09,1, 11.9,1,1, -4.890, 10349.972, 376.631, 52804.351 23/01/12,00:46:27,05,09,1, 11.9,1,1, -4.890, 10349.952, 376.694, 52804.408 23/01/12,00:46:27,06,09,1, 11.9,1,1, -4.890, 10349.965, 376.641, 52804.358 23/01/12,00:46:27,07,09,1, 11.9,1,1, -4.890, 10349.950, 376.651, 52804.333 23/01/12,00:46:27,08,09,1, 11.9,1,1, -4.890, 10349.963, 376.655, 52804.392 23/01/12,00:46:27,09,09,1, 11.9,1,1, -4.890, 10349.954, 376.629, 52804.374 23/01/12,00:46:27,10,09,1, 11.9,1,1, -4.890, 10349.951, 376.672, 52804.373 23/01/12,00:46:27,11,09,1, 11.9,1,1, -4.890, 10349.930, 376.631, 52804.383 23/01/12,00:46:27,12,09,1, 11.9,1,1, -4.890, 10349.927, 376.664, 52804.351 23/01/12,00:46:27,13,09,1, 11.9,1,1, -4.890, 10349.938, 376.665, 52804.411 23/01/12,00:46:27,14,09,1, 11.9,1,1, -4.890, 10349.936, 376.634, 52804.370 23/01/12,00:46:27,15,09,1, 11.9,1,1, -4.890, 10349.922, 376.673, 52804.394 23/01/12,00:46:27,16,09,1, 11.9,1,1, -4.890, 10349.929, 376.624, 52804.369 23/01/12,00:46:27,17,09,1, 11.9,1,1, -4.890, 10349.898, 376.671, 52804.375 23/01/12,00:46:27,18,09,1, 11.9,1,1, -4.890, 10349.938, 376.676, 52804.416 23/01/12,00:46:27,19,09,1, 11.9,1,1, -4.890, 10349.922, 376.647, 52804.384 23/01/12,00:46:28,00,09,1, 11.9,1,1, -4.890, 10349.920, 376.647, 52804.384 23/01/12,00:46:28,01,09,1, 11.9,1,1, -4.890, 10349.907, 376.622, 52804.419 23/01/12,00:46:28,02,09,1, 11.9,1,1, -4.890, 10349.898, 376.625, 52804.398 23/01/12,00:46:28,03,09,1, 11.9,1,1, -4.890, 10349.905, 376.640, 52804.401 23/01/12,00:46:28,04,09,1, 11.9,1,1, -4.890, 10349.886, 376.606, 52804.391 23/01/12,00:46:28,05,09,1, 11.9,1,1, -4.890, 10349.883, 376.643, 52804.415 23/01/12,00:46:28,06,09,1, 11.9,1,1, -4.890, 10349.916, 376.605, 52804.410 23/01/12,00:46:28,07,09,1, 11.9,1,1, -4.890, 10349.900, 376.605, 52804.384 23/01/12,00:46:28,08,09,1, 11.9,1,1, -4.890, 10349.904, 376.605, 52804.423 23/01/12,00:46:28,09,09,1, 11.9,1,1, -4.890, 10349.868, 376.574, 52804.392 23/01/12,00:46:28,10,09,1, 11.9,1,1, -4.890, 10349.863, 376.587, 52804.390 23/01/12,00:46:28,11,09,1, 11.9,1,1, -4.890, 10349.882, 376.535, 52804.368 23/01/12,00:46:28,12,09,1, 11.9,1,1, -4.890, 10349.890, 376.543, 52804.362 23/01/12,00:46:28,13,09,1, 11.9,1,1, -4.890, 10349.856, 376.553, 52804.377 23/01/12,00:46:28,14,09,1, 11.9,1,1, -4.890, 10349.875, 376.509, 52804.340 23/01/12,00:46:28,15,09,1, 11.9,1,1, -4.890, 10349.862, 376.520, 52804.354 23/01/12,00:46:28,16,09,1, 11.9,1,1, -4.890, 10349.886, 376.472, 52804.363 23/01/12,00:46:28,17,09,1, 11.9,1,1, -4.890, 10349.850, 376.443, 52804.343 23/01/12,00:46:28,18,09,1, 11.9,1,1, -4.890, 10349.870, 376.463, 52804.364 23/01/12,00:46:28,19,09,1, 11.9,1,1, -4.890, 10349.865, 376.416, 52804.353 23/01/12,00:46:29,00,10,1, 11.9,1,1, -4.894, 10349.861, 376.416, 52804.353 23/01/12,00:46:29,01,10,1, 11.9,1,1, -4.894, 10349.852, 376.392, 52804.324 23/01/12,00:46:29,02,10,1, 11.9,1,1, -4.894, 10349.835, 376.372, 52804.306 23/01/12,00:46:29,03,10,1, 11.9,1,1, -4.894, 10349.838, 376.369, 52804.345 23/01/12,00:46:29,04,10,1, 11.9,1,1, -4.894, 10349.815, 376.309, 52804.333 23/01/12,00:46:29,05,10,1, 11.9,1,1, -4.894, 10349.821, 376.310, 52804.301 23/01/12,00:46:29,06,10,1, 11.9,1,1, -4.894, 10349.827, 376.277, 52804.316 23/01/12,00:46:29,07,10,1, 11.9,1,1, -4.894, 10349.821, 376.261, 52804.285 23/01/12,00:46:29,08,10,1, 11.9,1,1, -4.894, 10349.818, 376.255, 52804.276 23/01/12,00:46:29,09,10,1, 11.9,1,1, -4.894, 10349.831, 376.224, 52804.314 23/01/12,00:46:29,10,10,1, 11.9,1,1, -4.894, 10349.821, 376.222, 52804.291 23/01/12,00:46:29,11,10,1, 11.9,1,1, -4.894, 10349.817, 376.202, 52804.271 23/01/12,00:46:29,12,10,1, 11.9,1,1, -4.894, 10349.801, 376.160, 52804.254 23/01/12,00:46:29,13,10,1, 11.9,1,1, -4.894, 10349.809, 376.156, 52804.275 23/01/12,00:46:29,14,10,1, 11.9,1,1, -4.894, 10349.809, 376.123, 52804.248 23/01/12,00:46:29,15,10,1, 11.9,1,1, -4.894, 10349.785, 376.096, 52804.252 23/01/12,00:46:29,16,10,1, 11.9,1,1, -4.894, 10349.763, 376.094, 52804.243 23/01/12,00:46:29,17,10,1, 11.9,1,1, -4.894, 10349.785, 376.069, 52804.210 23/01/12,00:46:29,18,10,1, 11.9,1,1, -4.894, 10349.768, 376.081, 52804.240 23/01/12,00:46:29,19,10,1, 11.9,1,1, -4.894, 10349.780, 376.038, 52804.225 23/01/12,00:46:30,00,10,1, 11.9,1,1, -4.890, 10349.778, 376.038, 52804.225 23/01/12,00:46:30,01,10,1, 11.9,1,1, -4.890, 10349.763, 375.986, 52804.196 23/01/12,00:46:30,02,10,1, 11.9,1,1, -4.890, 10349.743, 375.946, 52804.151 23/01/12,00:46:30,03,10,1, 11.9,1,1, -4.890, 10349.760, 375.975, 52804.180 23/01/12,00:46:30,04,10,1, 11.9,1,1, -4.890, 10349.767, 375.919, 52804.202 23/01/12,00:46:30,05,10,1, 11.9,1,1, -4.890, 10349.754, 375.899, 52804.146 23/01/12,00:46:30,06,10,1, 11.9,1,1, -4.890, 10349.748, 375.883, 52804.145 23/01/12,00:46:30,07,10,1, 11.9,1,1, -4.890, 10349.751, 375.827, 52804.141 23/01/12,00:46:30,08,10,1, 11.9,1,1, -4.890, 10349.751, 375.817, 52804.169 23/01/12,00:46:30,09,10,1, 11.9,1,1, -4.890, 10349.735, 375.791, 52804.125 23/01/12,00:46:30,10,10,1, 11.9,1,1, -4.890, 10349.711, 375.797, 52804.135 23/01/12,00:46:30,11,10,1, 11.9,1,1, -4.890, 10349.740, 375.785, 52804.130 23/01/12,00:46:30,12,10,1, 11.9,1,1, -4.890, 10349.727, 375.750, 52804.120 23/01/12,00:46:30,13,10,1, 11.9,1,1, -4.890, 10349.724, 375.754, 52804.121 23/01/12,00:46:30,14,10,1, 11.9,1,1, -4.890, 10349.717, 375.718, 52804.098 23/01/12,00:46:30,15,10,1, 11.9,1,1, -4.890, 10349.728, 375.682, 52804.106 23/01/12,00:46:30,16,10,1, 11.9,1,1, -4.890, 10349.738, 375.660, 52804.139 23/01/12,00:46:30,17,10,1, 11.9,1,1, -4.890, 10349.726, 375.631, 52804.111 23/01/12,00:46:30,18,10,1, 11.9,1,1, -4.890, 10349.729, 375.626, 52804.082 23/01/12,00:46:30,19,10,1, 11.9,1,1, -4.890, 10349.729, 375.598, 52804.107 23/01/12,00:46:31,00,10,1, 11.8,1,1, -4.892, 10349.728, 375.598, 52804.107 23/01/12,00:46:31,01,10,1, 11.8,1,1, -4.892, 10349.726, 375.597, 52804.090 23/01/12,00:46:31,02,10,1, 11.8,1,1, -4.892, 10349.740, 375.543, 52804.085 23/01/12,00:46:31,03,10,1, 11.8,1,1, -4.892, 10349.735, 375.526, 52804.090 23/01/12,00:46:31,04,10,1, 11.8,1,1, -4.892, 10349.763, 375.485, 52804.088 23/01/12,00:46:31,05,10,1, 11.8,1,1, -4.892, 10349.715, 375.442, 52804.035 23/01/12,00:46:31,06,10,1, 11.8,1,1, -4.892, 10349.746, 375.455, 52804.072 23/01/12,00:46:31,07,10,1, 11.8,1,1, -4.892, 10349.761, 375.420, 52804.026 23/01/12,00:46:31,08,10,1, 11.8,1,1, -4.892, 10349.772, 375.404, 52804.004 23/01/12,00:46:31,09,10,1, 11.8,1,1, -4.892, 10349.779, 375.369, 52804.037 23/01/12,00:46:31,10,10,1, 11.8,1,1, -4.892, 10349.753, 375.333, 52803.968 23/01/12,00:46:31,11,10,1, 11.8,1,1, -4.892, 10349.737, 375.334, 52803.997 23/01/12,00:46:31,12,10,1, 11.8,1,1, -4.892, 10349.768, 375.287, 52803.991 23/01/12,00:46:31,13,10,1, 11.8,1,1, -4.892, 10349.759, 375.288, 52803.963 23/01/12,00:46:31,14,10,1, 11.8,1,1, -4.892, 10349.760, 375.262, 52803.964 23/01/12,00:46:31,15,10,1, 11.8,1,1, -4.892, 10349.776, 375.197, 52803.917 23/01/12,00:46:31,16,10,1, 11.8,1,1, -4.892, 10349.761, 375.179, 52803.984 23/01/12,00:46:31,17,10,1, 11.8,1,1, -4.892, 10349.794, 375.198, 52803.942 23/01/12,00:46:31,18,10,1, 11.8,1,1, -4.892, 10349.795, 375.157, 52803.972 23/01/12,00:46:31,19,10,1, 11.8,1,1, -4.892, 10349.790, 375.132, 52803.906 23/01/12,00:46:32,00,10,1, 11.9,1,1, -4.892, 10349.786, 375.132, 52803.906 23/01/12,00:46:32,01,10,1, 11.9,1,1, -4.892, 10349.782, 375.087, 52803.935 23/01/12,00:46:32,02,10,1, 11.9,1,1, -4.892, 10349.800, 375.011, 52803.903 23/01/12,00:46:32,03,10,1, 11.9,1,1, -4.892, 10349.811, 375.018, 52803.873 23/01/12,00:46:32,04,10,1, 11.9,1,1, -4.892, 10349.830, 375.001, 52803.913 23/01/12,00:46:32,05,10,1, 11.9,1,1, -4.892, 10349.800, 374.943, 52803.866 23/01/12,00:46:32,06,10,1, 11.9,1,1, -4.892, 10349.822, 374.961, 52803.928 23/01/12,00:46:32,07,10,1, 11.9,1,1, -4.892, 10349.830, 374.903, 52803.856 23/01/12,00:46:32,08,10,1, 11.9,1,1, -4.892, 10349.833, 374.882, 52803.863 23/01/12,00:46:32,09,10,1, 11.9,1,1, -4.892, 10349.813, 374.879, 52803.935 23/01/12,00:46:32,10,10,1, 11.9,1,1, -4.892, 10349.843, 374.799, 52803.967 23/01/12,00:46:32,11,10,1, 11.9,1,1, -4.892, 10349.852, 374.811, 52803.803 23/01/12,00:46:32,12,10,1, 11.9,1,1, -4.892, 10349.857, 374.753, 52803.847 23/01/12,00:46:32,13,10,1, 11.9,1,1, -4.892, 10349.866, 374.740, 52803.825 23/01/12,00:46:32,14,10,1, 11.9,1,1, -4.892, 10349.860, 374.748, 52803.832 23/01/12,00:46:32,15,10,1, 11.9,1,1, -4.892, 10349.878, 374.691, 52803.819 23/01/12,00:46:32,16,10,1, 11.9,1,1, -4.892, 10349.873, 374.683, 52803.786 23/01/12,00:46:32,17,10,1, 11.9,1,1, -4.892, 10349.907, 374.648, 52803.784 23/01/12,00:46:32,18,10,1, 11.9,1,1, -4.892, 10349.914, 374.633, 52803.763 23/01/12,00:46:32,19,10,1, 11.9,1,1, -4.892, 10349.888, 374.620, 52803.783 23/01/12,00:46:33,00,10,1, 11.9,1,1, -4.890, 10349.886, 374.620, 52803.783 23/01/12,00:46:33,01,10,1, 11.9,1,1, -4.890, 10349.899, 374.563, 52803.835 23/01/12,00:46:33,02,10,1, 11.9,1,1, -4.890, 10349.949, 374.523, 52803.793 23/01/12,00:46:33,03,10,1, 11.9,1,1, -4.890, 10349.932, 374.496, 52803.724 23/01/12,00:46:33,04,10,1, 11.9,1,1, -4.890, 10349.936, 374.504, 52803.795 23/01/12,00:46:33,05,10,1, 11.9,1,1, -4.890, 10349.941, 374.446, 52803.721 23/01/12,00:46:33,06,10,1, 11.9,1,1, -4.890, 10349.951, 374.460, 52803.745 23/01/12,00:46:33,07,10,1, 11.9,1,1, -4.890, 10349.949, 374.432, 52803.730 23/01/12,00:46:33,08,10,1, 11.9,1,1, -4.890, 10349.967, 374.391, 52803.696 23/01/12,00:46:33,09,10,1, 11.9,1,1, -4.890, 10349.994, 374.396, 52803.716 23/01/12,00:46:33,10,10,1, 11.9,1,1, -4.890, 10349.969, 374.361, 52803.711 23/01/12,00:46:33,11,10,1, 11.9,1,1, -4.890, 10349.964, 374.373, 52803.665 23/01/12,00:46:33,12,10,1, 11.9,1,1, -4.890, 10349.998, 374.332, 52803.714 23/01/12,00:46:33,13,10,1, 11.9,1,1, -4.890, 10349.985, 374.324, 52803.706 23/01/12,00:46:33,14,10,1, 11.9,1,1, -4.890, 10349.983, 374.294, 52803.695 23/01/12,00:46:33,15,10,1, 11.9,1,1, -4.890, 10350.001, 374.269, 52803.676 23/01/12,00:46:33,16,10,1, 11.9,1,1, -4.890, 10350.018, 374.265, 52803.679 23/01/12,00:46:33,17,10,1, 11.9,1,1, -4.890, 10350.034, 374.229, 52803.675 23/01/12,00:46:33,18,10,1, 11.9,1,1, -4.890, 10350.001, 374.219, 52803.612 23/01/12,00:46:33,19,10,1, 11.9,1,1, -4.890, 10349.999, 374.203, 52803.848 23/01/12,00:46:34,00,10,1, 11.9,1,1, -4.890, 10349.995, 374.203, 52803.848 23/01/12,00:46:34,01,10,1, 11.9,1,1, -4.890, 10350.070, 374.173, 52803.607 23/01/12,00:46:34,02,10,1, 11.9,1,1, -4.890, 10350.071, 374.157, 52803.644 23/01/12,00:46:34,03,10,1, 11.9,1,1, -4.890, 10350.078, 374.110, 52803.601 23/01/12,00:46:34,04,10,1, 11.9,1,1, -4.890, 10350.068, 374.133, 52803.611 23/01/12,00:46:34,05,10,1, 11.9,1,1, -4.890, 10350.070, 374.086, 52803.608 23/01/12,00:46:34,06,10,1, 11.9,1,1, -4.890, 10350.067, 374.088, 52803.572 23/01/12,00:46:34,07,10,1, 11.9,1,1, -4.890, 10350.101, 374.081, 52803.573 23/01/12,00:46:34,08,10,1, 11.9,1,1, -4.890, 10350.078, 374.068, 52803.540 23/01/12,00:46:34,09,10,1, 11.9,1,1, -4.890, 10350.107, 374.083, 52803.561 23/01/12,00:46:34,10,10,1, 11.9,1,1, -4.890, 10350.118, 374.016, 52803.588 23/01/12,00:46:34,11,10,1, 11.9,1,1, -4.890, 10350.119, 374.039, 52803.552 23/01/12,00:46:34,12,10,1, 11.9,1,1, -4.890, 10350.137, 374.026, 52803.595 23/01/12,00:46:34,13,10,1, 11.9,1,1, -4.890, 10350.147, 373.998, 52803.546 23/01/12,00:46:34,14,10,1, 11.9,1,1, -4.890, 10350.151, 374.004, 52803.574 23/01/12,00:46:34,15,10,1, 11.9,1,1, -4.890, 10350.153, 373.996, 52803.550 23/01/12,00:46:34,16,10,1, 11.9,1,1, -4.890, 10350.134, 373.986, 52803.506 23/01/12,00:46:34,17,10,1, 11.9,1,1, -4.890, 10350.168, 373.986, 52803.530 23/01/12,00:46:34,18,10,1, 11.9,1,1, -4.890, 10350.180, 373.919, 52803.499 23/01/12,00:46:34,19,10,1, 11.9,1,1, -4.890, 10350.178, 373.951, 52803.538 23/01/12,00:46:35,00,10,1, 11.8,1,1, -4.891, 10350.170, 373.951, 52803.538 23/01/12,00:46:35,01,10,1, 11.8,1,1, -4.891, 10350.199, 373.880, 52803.523 23/01/12,00:46:35,02,10,1, 11.8,1,1, -4.891, 10350.184, 373.915, 52803.503 23/01/12,00:46:35,03,10,1, 11.8,1,1, -4.891, 10350.207, 373.873, 52803.697 23/01/12,00:46:35,04,10,1, 11.8,1,1, -4.891, 10350.204, 373.854, 52803.419 23/01/12,00:46:35,05,10,1, 11.8,1,1, -4.891, 10350.206, 373.876, 52803.458 23/01/12,00:46:35,06,10,1, 11.8,1,1, -4.891, 10350.190, 373.838, 52803.457 23/01/12,00:46:35,07,10,1, 11.8,1,1, -4.891, 10350.215, 373.853, 52803.460 23/01/12,00:46:35,08,10,1, 11.8,1,1, -4.891, 10350.212, 373.841, 52803.459 23/01/12,00:46:35,09,10,1, 11.8,1,1, -4.891, 10350.207, 373.812, 52803.462 23/01/12,00:46:35,10,10,1, 11.8,1,1, -4.891, 10350.232, 373.836, 52803.507 23/01/12,00:46:35,11,10,1, 11.8,1,1, -4.891, 10350.227, 373.784, 52803.458 23/01/12,00:46:35,12,10,1, 11.8,1,1, -4.891, 10350.242, 373.790, 52803.463 23/01/12,00:46:35,13,10,1, 11.8,1,1, -4.891, 10350.259, 373.774, 52803.527 23/01/12,00:46:35,14,10,1, 11.8,1,1, -4.891, 10350.245, 373.763, 52803.450 23/01/12,00:46:35,15,10,1, 11.8,1,1, -4.891, 10350.230, 373.799, 52803.478 23/01/12,00:46:35,16,10,1, 11.8,1,1, -4.891, 10350.253, 373.755, 52803.488 23/01/12,00:46:35,17,10,1, 11.8,1,1, -4.891, 10350.255, 373.772, 52803.469 23/01/12,00:46:35,18,10,1, 11.8,1,1, -4.891, 10350.259, 373.755, 52803.492 23/01/12,00:46:35,19,10,1, 11.8,1,1, -4.891, 10350.251, 373.736, 52803.442 23/01/12,00:46:36,00,10,1, 11.9,1,1, -4.892, 10350.245, 373.736, 52803.442 23/01/12,00:46:36,01,10,1, 11.9,1,1, -4.892, 10350.274, 373.690, 52803.466 23/01/12,00:46:36,02,10,1, 11.9,1,1, -4.892, 10350.247, 373.726, 52803.453 23/01/12,00:46:36,03,10,1, 11.9,1,1, -4.892, 10350.269, 373.720, 52803.440 23/01/12,00:46:36,04,10,1, 11.9,1,1, -4.892, 10350.256, 373.702, 52803.431 23/01/12,00:46:36,05,10,1, 11.9,1,1, -4.892, 10350.249, 373.713, 52803.470 23/01/12,00:46:36,06,10,1, 11.9,1,1, -4.892, 10350.265, 373.657, 52803.457 23/01/12,00:46:36,07,10,1, 11.9,1,1, -4.892, 10350.265, 373.664, 52803.441 23/01/12,00:46:36,08,10,1, 11.9,1,1, -4.892, 10350.262, 373.674, 52803.465 23/01/12,00:46:36,09,10,1, 11.9,1,1, -4.892, 10350.261, 373.637, 52803.431 23/01/12,00:46:36,10,10,1, 11.9,1,1, -4.892, 10350.260, 373.665, 52803.478 23/01/12,00:46:36,11,10,1, 11.9,1,1, -4.892, 10350.258, 373.649, 52803.481 23/01/12,00:46:36,12,10,1, 11.9,1,1, -4.892, 10350.247, 373.629, 52803.423 23/01/12,00:46:36,13,10,1, 11.9,1,1, -4.892, 10350.259, 373.666, 52803.450 23/01/12,00:46:36,14,10,1, 11.9,1,1, -4.892, 10350.219, 373.620, 52803.372 23/01/12,00:46:36,15,10,1, 11.9,1,1, -4.892, 10350.217, 373.665, 52803.370 23/01/12,00:46:36,16,10,1, 11.9,1,1, -4.892, 10350.242, 373.630, 52803.410 23/01/12,00:46:36,17,10,1, 11.9,1,1, -4.892, 10350.210, 373.626, 52803.397 23/01/12,00:46:36,18,10,1, 11.9,1,1, -4.892, 10350.232, 373.675, 52803.412 23/01/12,00:46:36,19,10,1, 11.9,1,1, -4.892, 10350.211, 373.649, 52803.385 23/01/12,00:46:37,00,10,1, 11.9,1,1, -4.892, 10350.204, 373.649, 52803.385 23/01/12,00:46:37,01,10,1, 11.9,1,1, -4.892, 10350.203, 373.657, 52803.377 23/01/12,00:46:37,02,10,1, 11.9,1,1, -4.892, 10350.200, 373.618, 52803.350 23/01/12,00:46:37,03,10,1, 11.9,1,1, -4.892, 10350.190, 373.652, 52803.370 23/01/12,00:46:37,04,10,1, 11.9,1,1, -4.892, 10350.190, 373.620, 52803.394 23/01/12,00:46:37,05,10,1, 11.9,1,1, -4.892, 10350.160, 373.615, 52803.372 23/01/12,00:46:37,06,10,1, 11.9,1,1, -4.892, 10350.172, 373.613, 52803.367 23/01/12,00:46:37,07,10,1, 11.9,1,1, -4.892, 10350.166, 373.612, 52803.348 23/01/12,00:46:37,08,10,1, 11.9,1,1, -4.892, 10350.156, 373.652, 52803.366 23/01/12,00:46:37,09,10,1, 11.9,1,1, -4.892, 10350.149, 373.609, 52803.347 23/01/12,00:46:37,10,10,1, 11.9,1,1, -4.892, 10350.155, 373.595, 52803.337 23/01/12,00:46:37,11,10,1, 11.9,1,1, -4.892, 10350.152, 373.661, 52803.379 23/01/12,00:46:37,12,10,1, 11.9,1,1, -4.892, 10350.154, 373.610, 52803.349 23/01/12,00:46:37,13,10,1, 11.9,1,1, -4.892, 10350.129, 373.632, 52803.358 23/01/12,00:46:37,14,10,1, 11.9,1,1, -4.892, 10350.129, 373.621, 52803.374 23/01/12,00:46:37,15,10,1, 11.9,1,1, -4.892, 10350.132, 373.609, 52803.338 23/01/12,00:46:37,16,10,1, 11.9,1,1, -4.892, 10350.095, 373.632, 52803.344 23/01/12,00:46:37,17,10,1, 11.9,1,1, -4.892, 10350.110, 373.608, 52803.354 23/01/12,00:46:37,18,10,1, 11.9,1,1, -4.892, 10350.132, 373.627, 52803.289 23/01/12,00:46:37,19,10,1, 11.9,1,1, -4.892, 10350.077, 373.638, 52803.378 23/01/12,00:46:38,00,10,1, 11.8,1,1, -4.892, 10350.070, 373.638, 52803.378 23/01/12,00:46:38,01,10,1, 11.8,1,1, -4.892, 10350.085, 373.657, 52803.332 23/01/12,00:46:38,02,10,1, 11.8,1,1, -4.892, 10350.076, 373.619, 52803.328 23/01/12,00:46:38,03,10,1, 11.8,1,1, -4.892, 10350.079, 373.636, 52803.322 23/01/12,00:46:38,04,10,1, 11.8,1,1, -4.892, 10350.042, 373.656, 52803.379 23/01/12,00:46:38,05,10,1, 11.8,1,1, -4.892, 10350.072, 373.638, 52803.357 23/01/12,00:46:38,06,10,1, 11.8,1,1, -4.892, 10350.068, 373.655, 52803.339 23/01/12,00:46:38,07,10,1, 11.8,1,1, -4.892, 10350.078, 373.629, 52803.353 23/01/12,00:46:38,08,10,1, 11.8,1,1, -4.892, 10350.079, 373.621, 52803.348 23/01/12,00:46:38,09,10,1, 11.8,1,1, -4.892, 10350.088, 373.660, 52803.317 23/01/12,00:46:38,10,10,1, 11.8,1,1, -4.892, 10350.080, 373.635, 52803.318 23/01/12,00:46:38,11,10,1, 11.8,1,1, -4.892, 10350.065, 373.645, 52803.331 23/01/12,00:46:38,12,10,1, 11.8,1,1, -4.892, 10350.062, 373.613, 52803.367 23/01/12,00:46:38,13,10,1, 11.8,1,1, -4.892, 10350.085, 373.637, 52803.272 23/01/12,00:46:38,14,10,1, 11.8,1,1, -4.892, 10350.042, 373.661, 52803.317 23/01/12,00:46:38,15,10,1, 11.8,1,1, -4.892, 10350.080, 373.645, 52803.344 23/01/12,00:46:38,16,10,1, 11.8,1,1, -4.892, 10350.066, 373.640, 52803.296 23/01/12,00:46:38,17,10,1, 11.8,1,1, -4.892, 10350.073, 373.638, 52803.329 23/01/12,00:46:38,18,10,1, 11.8,1,1, -4.892, 10350.064, 373.632, 52803.324 23/01/12,00:46:38,19,10,1, 11.8,1,1, -4.892, 10350.067, 373.683, 52803.305 23/01/12,00:46:39,00,10,1, 11.9,1,1, -4.890, 10350.062, 373.683, 52803.305 23/01/12,00:46:39,01,10,1, 11.9,1,1, -4.890, 10350.062, 373.655, 52803.300 23/01/12,00:46:39,02,10,1, 11.9,1,1, -4.890, 10350.063, 373.661, 52803.296 23/01/12,00:46:39,03,10,1, 11.9,1,1, -4.890, 10350.072, 373.630, 52803.329 23/01/12,00:46:39,04,10,1, 11.9,1,1, -4.890, 10350.082, 373.668, 52803.331 23/01/12,00:46:39,05,10,1, 11.9,1,1, -4.890, 10350.089, 373.659, 52803.336 23/01/12,00:46:39,06,10,1, 11.9,1,1, -4.890, 10350.093, 373.649, 52803.297 23/01/12,00:46:39,07,10,1, 11.9,1,1, -4.890, 10350.110, 373.663, 52803.304 23/01/12,00:46:39,08,10,1, 11.9,1,1, -4.890, 10350.112, 373.654, 52803.285 23/01/12,00:46:39,09,10,1, 11.9,1,1, -4.890, 10350.097, 373.660, 52803.310 23/01/12,00:46:39,10,10,1, 11.9,1,1, -4.890, 10350.132, 373.664, 52803.288 23/01/12,00:46:39,11,10,1, 11.9,1,1, -4.890, 10350.118, 373.647, 52803.311 23/01/12,00:46:39,12,10,1, 11.9,1,1, -4.890, 10350.118, 373.657, 52803.316 23/01/12,00:46:39,13,10,1, 11.9,1,1, -4.890, 10350.171, 373.620, 52803.314 23/01/12,00:46:39,14,10,1, 11.9,1,1, -4.890, 10350.164, 373.637, 52803.289 23/01/12,00:46:39,15,10,1, 11.9,1,1, -4.890, 10350.176, 373.612, 52803.295 23/01/12,00:46:39,16,10,1, 11.9,1,1, -4.890, 10350.170, 373.618, 52803.287 23/01/12,00:46:39,17,10,1, 11.9,1,1, -4.890, 10350.183, 373.639, 52803.265 23/01/12,00:46:39,18,10,1, 11.9,1,1, -4.890, 10350.201, 373.617, 52803.288 23/01/12,00:46:39,19,10,1, 11.9,1,1, -4.890, 10350.200, 373.597, 52803.285 23/01/12,00:46:40,00,09,1, 11.9,1,1, -4.888, 10350.195, 373.597, 52803.285 23/01/12,00:46:40,01,09,1, 11.9,1,1, -4.888, 10350.229, 373.617, 52803.295 23/01/12,00:46:40,02,09,1, 11.9,1,1, -4.888, 10350.215, 373.623, 52803.299 23/01/12,00:46:40,03,09,1, 11.9,1,1, -4.888, 10350.255, 373.624, 52803.294 23/01/12,00:46:40,04,09,1, 11.9,1,1, -4.888, 10350.245, 373.596, 52803.326 23/01/12,00:46:40,05,09,1, 11.9,1,1, -4.888, 10350.298, 373.605, 52803.289 23/01/12,00:46:40,06,09,1, 11.9,1,1, -4.888, 10350.309, 373.569, 52803.286 23/01/12,00:46:40,07,09,1, 11.9,1,1, -4.888, 10350.291, 373.576, 52803.272 23/01/12,00:46:40,08,09,1, 11.9,1,1, -4.888, 10350.332, 373.575, 52803.305 23/01/12,00:46:40,09,09,1, 11.9,1,1, -4.888, 10350.314, 373.568, 52803.274 23/01/12,00:46:40,10,09,1, 11.9,1,1, -4.888, 10350.344, 373.594, 52803.268 23/01/12,00:46:40,11,09,1, 11.9,1,1, -4.888, 10350.341, 373.559, 52803.277 23/01/12,00:46:40,12,09,1, 11.9,1,1, -4.888, 10350.357, 373.579, 52803.308 23/01/12,00:46:40,13,09,1, 11.9,1,1, -4.888, 10350.402, 373.573, 52803.296 23/01/12,00:46:40,14,09,1, 11.9,1,1, -4.888, 10350.389, 373.553, 52803.275 23/01/12,00:46:40,15,09,1, 11.9,1,1, -4.888, 10350.381, 373.575, 52803.307 23/01/12,00:46:40,16,09,1, 11.9,1,1, -4.888, 10350.401, 373.541, 52803.297 23/01/12,00:46:40,17,09,1, 11.9,1,1, -4.888, 10350.400, 373.515, 52803.257 23/01/12,00:46:40,18,09,1, 11.9,1,1, -4.888, 10350.442, 373.554, 52803.335 23/01/12,00:46:40,19,09,1, 11.9,1,1, -4.888, 10350.440, 373.528, 52803.309 23/01/12,00:46:41,00,10,1, 11.9,1,1, -4.889, 10350.437, 373.528, 52803.309 23/01/12,00:46:41,01,10,1, 11.9,1,1, -4.889, 10350.470, 373.521, 52803.317 23/01/12,00:46:41,02,10,1, 11.9,1,1, -4.889, 10350.469, 373.498, 52803.301 23/01/12,00:46:41,03,10,1, 11.9,1,1, -4.889, 10350.507, 373.505, 52803.337 23/01/12,00:46:41,04,10,1, 11.9,1,1, -4.889, 10350.527, 373.460, 52803.095 23/01/12,00:46:41,05,10,1, 11.9,1,1, -4.889, 10350.491, 373.514, 52803.351 23/01/12,00:46:41,06,10,1, 11.9,1,1, -4.889, 10350.517, 373.517, 52803.401 23/01/12,00:46:41,07,10,1, 11.9,1,1, -4.889, 10350.527, 373.475, 52803.288 23/01/12,00:46:41,08,10,1, 11.9,1,1, -4.889, 10350.579, 373.491, 52803.344 23/01/12,00:46:41,09,10,1, 11.9,1,1, -4.889, 10350.552, 373.470, 52803.311 23/01/12,00:46:41,10,10,1, 11.9,1,1, -4.889, 10350.586, 373.468, 52803.326 23/01/12,00:46:41,11,10,1, 11.9,1,1, -4.889, 10350.599, 373.460, 52803.346 23/01/12,00:46:41,12,10,1, 11.9,1,1, -4.889, 10350.615, 373.423, 52803.349 23/01/12,00:46:41,13,10,1, 11.9,1,1, -4.889, 10350.612, 373.459, 52803.348 23/01/12,00:46:41,14,10,1, 11.9,1,1, -4.889, 10350.636, 373.447, 52803.358 23/01/12,00:46:41,15,10,1, 11.9,1,1, -4.889, 10350.626, 373.415, 52803.332 23/01/12,00:46:41,16,10,1, 11.9,1,1, -4.889, 10350.666, 373.460, 52803.371 23/01/12,00:46:41,17,10,1, 11.9,1,1, -4.889, 10350.658, 373.423, 52803.363 23/01/12,00:46:41,18,10,1, 11.9,1,1, -4.889, 10350.686, 373.432, 52803.351 23/01/12,00:46:41,19,10,1, 11.9,1,1, -4.889, 10350.697, 373.408, 52803.389 23/01/12,00:46:42,00,10,1, 11.9,1,1, -4.892, 10350.696, 373.408, 52803.389 23/01/12,00:46:42,01,10,1, 11.9,1,1, -4.892, 10350.688, 373.410, 52803.361 23/01/12,00:46:42,02,10,1, 11.9,1,1, -4.892, 10350.719, 373.378, 52803.383 23/01/12,00:46:42,03,10,1, 11.9,1,1, -4.892, 10350.737, 373.403, 52803.382 23/01/12,00:46:42,04,10,1, 11.9,1,1, -4.892, 10350.747, 373.415, 52803.410 23/01/12,00:46:42,05,10,1, 11.9,1,1, -4.892, 10350.768, 373.374, 52803.389 23/01/12,00:46:42,06,10,1, 11.9,1,1, -4.892, 10350.759, 373.396, 52803.397 23/01/12,00:46:42,07,10,1, 11.9,1,1, -4.892, 10350.780, 373.385, 52803.395 23/01/12,00:46:42,08,10,1, 11.9,1,1, -4.892, 10350.791, 373.372, 52803.392 23/01/12,00:46:42,09,10,1, 11.9,1,1, -4.892, 10350.800, 373.382, 52803.398 23/01/12,00:46:42,10,10,1, 11.9,1,1, -4.892, 10350.806, 373.362, 52803.373 23/01/12,00:46:42,11,10,1, 11.9,1,1, -4.892, 10350.801, 373.384, 52803.412 23/01/12,00:46:42,12,10,1, 11.9,1,1, -4.892, 10350.834, 373.383, 52803.416 23/01/12,00:46:42,13,10,1, 11.9,1,1, -4.892, 10350.833, 373.344, 52803.369 23/01/12,00:46:42,14,10,1, 11.9,1,1, -4.892, 10350.854, 373.390, 52803.448 23/01/12,00:46:42,15,10,1, 11.9,1,1, -4.892, 10350.853, 373.359, 52803.425 23/01/12,00:46:42,16,10,1, 11.9,1,1, -4.892, 10350.872, 373.377, 52803.455 23/01/12,00:46:42,17,10,1, 11.9,1,1, -4.892, 10350.889, 373.394, 52803.436 23/01/12,00:46:42,18,10,1, 11.9,1,1, -4.892, 10350.868, 373.376, 52803.442 23/01/12,00:46:42,19,10,1, 11.9,1,1, -4.892, 10350.888, 373.387, 52803.418 23/01/12,00:46:43,00,10,1, 11.9,1,1, -4.892, 10350.888, 373.387, 52803.418 23/01/12,00:46:43,01,10,1, 11.9,1,1, -4.892, 10350.906, 373.363, 52803.431 23/01/12,00:46:43,02,10,1, 11.9,1,1, -4.892, 10350.937, 373.389, 52803.471 23/01/12,00:46:43,03,10,1, 11.9,1,1, -4.892, 10350.926, 373.335, 52803.456 23/01/12,00:46:43,04,10,1, 11.9,1,1, -4.892, 10350.945, 373.389, 52803.490 23/01/12,00:46:43,05,10,1, 11.9,1,1, -4.892, 10350.975, 373.383, 52803.498 23/01/12,00:46:43,06,10,1, 11.9,1,1, -4.892, 10350.953, 373.334, 52803.451 23/01/12,00:46:43,07,10,1, 11.9,1,1, -4.892, 10350.964, 373.381, 52803.521 23/01/12,00:46:43,08,10,1, 11.9,1,1, -4.892, 10350.959, 373.341, 52803.483 23/01/12,00:46:43,09,10,1, 11.9,1,1, -4.892, 10350.952, 373.384, 52803.485 23/01/12,00:46:43,10,10,1, 11.9,1,1, -4.892, 10350.995, 373.361, 52803.505 23/01/12,00:46:43,11,10,1, 11.9,1,1, -4.892, 10350.994, 373.357, 52803.493 23/01/12,00:46:43,12,10,1, 11.9,1,1, -4.892, 10351.001, 373.412, 52803.523 23/01/12,00:46:43,13,10,1, 11.9,1,1, -4.892, 10350.998, 373.392, 52803.492 23/01/12,00:46:43,14,10,1, 11.9,1,1, -4.892, 10351.023, 373.407, 52803.527 23/01/12,00:46:43,15,10,1, 11.9,1,1, -4.892, 10351.006, 373.421, 52803.568 23/01/12,00:46:43,16,10,1, 11.9,1,1, -4.892, 10351.028, 373.383, 52803.533 23/01/12,00:46:43,17,10,1, 11.9,1,1, -4.892, 10351.056, 373.423, 52803.544 23/01/12,00:46:43,18,10,1, 11.9,1,1, -4.892, 10351.061, 373.422, 52803.572 23/01/12,00:46:43,19,10,1, 11.9,1,1, -4.892, 10351.047, 373.442, 52803.576 23/01/12,00:46:44,00,10,1, 11.9,1,1, -4.892, 10351.046, 373.442, 52803.576 23/01/12,00:46:44,01,10,1, 11.9,1,1, -4.892, 10351.065, 373.468, 52803.566 23/01/12,00:46:44,02,10,1, 11.9,1,1, -4.892, 10351.077, 373.494, 52803.558 23/01/12,00:46:44,03,10,1, 11.9,1,1, -4.892, 10351.076, 373.489, 52803.604 23/01/12,00:46:44,04,10,1, 11.9,1,1, -4.892, 10351.083, 373.509, 52803.584 23/01/12,00:46:44,05,10,1, 11.9,1,1, -4.892, 10351.108, 373.577, 52803.630 23/01/12,00:46:44,06,10,1, 11.9,1,1, -4.892, 10351.112, 373.527, 52803.635 23/01/12,00:46:44,07,10,1, 11.9,1,1, -4.892, 10351.096, 373.553, 52803.611 23/01/12,00:46:44,08,10,1, 11.9,1,1, -4.892, 10351.093, 373.559, 52803.626 23/01/12,00:46:44,09,10,1, 11.9,1,1, -4.892, 10351.128, 373.556, 52803.612 23/01/12,00:46:44,10,10,1, 11.9,1,1, -4.892, 10351.118, 373.617, 52803.612 23/01/12,00:46:44,11,10,1, 11.9,1,1, -4.892, 10351.113, 373.604, 52803.629 23/01/12,00:46:44,12,10,1, 11.9,1,1, -4.892, 10351.118, 373.630, 52803.662 23/01/12,00:46:44,13,10,1, 11.9,1,1, -4.892, 10351.110, 373.665, 52803.642 23/01/12,00:46:44,14,10,1, 11.9,1,1, -4.892, 10351.118, 373.650, 52803.672 23/01/12,00:46:44,15,10,1, 11.9,1,1, -4.892, 10351.099, 373.688, 52803.670 23/01/12,00:46:44,16,10,1, 11.9,1,1, -4.892, 10351.142, 373.682, 52803.671 23/01/12,00:46:44,17,10,1, 11.9,1,1, -4.892, 10351.136, 373.691, 52803.646 23/01/12,00:46:44,18,10,1, 11.9,1,1, -4.892, 10351.118, 373.736, 52803.691 23/01/12,00:46:44,19,10,1, 11.9,1,1, -4.892, 10351.126, 373.708, 52803.688 23/01/12,00:46:45,00,10,1, 11.9,1,1, -4.892, 10351.121, 373.708, 52803.688 23/01/12,00:46:45,01,10,1, 11.9,1,1, -4.892, 10351.131, 373.752, 52803.717 23/01/12,00:46:45,02,10,1, 11.9,1,1, -4.892, 10351.122, 373.755, 52803.682 23/01/12,00:46:45,03,10,1, 11.9,1,1, -4.892, 10351.162, 373.804, 52803.717 23/01/12,00:46:45,04,10,1, 11.9,1,1, -4.892, 10351.137, 373.770, 52803.737 23/01/12,00:46:45,05,10,1, 11.9,1,1, -4.892, 10351.126, 373.812, 52803.723 23/01/12,00:46:45,06,10,1, 11.9,1,1, -4.892, 10351.114, 373.838, 52803.688 23/01/12,00:46:45,07,10,1, 11.9,1,1, -4.892, 10351.146, 373.850, 52803.712 23/01/12,00:46:45,08,10,1, 11.9,1,1, -4.892, 10351.143, 373.879, 52803.727 23/01/12,00:46:45,09,10,1, 11.9,1,1, -4.892, 10351.119, 373.882, 52803.711 23/01/12,00:46:45,10,10,1, 11.9,1,1, -4.892, 10351.130, 373.889, 52803.696 23/01/12,00:46:45,11,10,1, 11.9,1,1, -4.892, 10351.116, 373.910, 52803.788 23/01/12,00:46:45,12,10,1, 11.9,1,1, -4.892, 10351.111, 373.932, 52803.782 23/01/12,00:46:45,13,10,1, 11.9,1,1, -4.892, 10351.131, 373.944, 52803.791 23/01/12,00:46:45,14,10,1, 11.9,1,1, -4.892, 10351.134, 373.988, 52803.776 23/01/12,00:46:45,15,10,1, 11.9,1,1, -4.892, 10351.094, 373.946, 52803.899 23/01/12,00:46:45,16,10,1, 11.9,1,1, -4.892, 10351.103, 373.999, 52803.752 23/01/12,00:46:45,17,10,1, 11.9,1,1, -4.892, 10351.106, 373.992, 52803.785 23/01/12,00:46:45,18,10,1, 11.9,1,1, -4.892, 10351.095, 374.009, 52803.828 23/01/12,00:46:45,19,10,1, 11.9,1,1, -4.892, 10351.132, 374.014, 52803.640 23/01/12,00:46:46,00,10,1, 11.9,1,1, -4.890, 10351.130, 374.014, 52803.640 23/01/12,00:46:46,01,10,1, 11.9,1,1, -4.890, 10351.097, 374.085, 52803.831 23/01/12,00:46:46,02,10,1, 11.9,1,1, -4.890, 10351.088, 374.061, 52803.836 23/01/12,00:46:46,03,10,1, 11.9,1,1, -4.890, 10351.091, 374.047, 52803.820 23/01/12,00:46:46,04,10,1, 11.9,1,1, -4.890, 10351.091, 374.089, 52803.888 23/01/12,00:46:46,05,10,1, 11.9,1,1, -4.890, 10351.097, 374.068, 52803.885 23/01/12,00:46:46,06,10,1, 11.9,1,1, -4.890, 10351.070, 374.108, 52803.881 23/01/12,00:46:46,07,10,1, 11.9,1,1, -4.890, 10351.052, 374.116, 52803.893 23/01/12,00:46:46,08,10,1, 11.9,1,1, -4.890, 10351.071, 374.114, 52803.873 23/01/12,00:46:46,09,10,1, 11.9,1,1, -4.890, 10351.042, 374.139, 52803.869 23/01/12,00:46:46,10,10,1, 11.9,1,1, -4.890, 10351.088, 374.140, 52803.814 23/01/12,00:46:46,11,10,1, 11.9,1,1, -4.890, 10351.015, 374.155, 52803.877 23/01/12,00:46:46,12,10,1, 11.9,1,1, -4.890, 10351.037, 374.182, 52803.949 23/01/12,00:46:46,13,10,1, 11.9,1,1, -4.890, 10351.037, 374.143, 52803.922 23/01/12,00:46:46,14,10,1, 11.9,1,1, -4.890, 10351.025, 374.198, 52803.940 23/01/12,00:46:46,15,10,1, 11.9,1,1, -4.890, 10351.040, 374.169, 52803.912 23/01/12,00:46:46,16,10,1, 11.9,1,1, -4.890, 10351.046, 374.174, 52803.935 23/01/12,00:46:46,17,10,1, 11.9,1,1, -4.890, 10351.025, 374.211, 52803.913 23/01/12,00:46:46,18,10,1, 11.9,1,1, -4.890, 10351.030, 374.198, 52803.858 23/01/12,00:46:46,19,10,1, 11.9,1,1, -4.890, 10351.027, 374.206, 52803.900 23/01/12,00:46:47,00,10,1, 11.8,1,1, -4.891, 10351.021, 374.206, 52803.900 23/01/12,00:46:47,01,10,1, 11.8,1,1, -4.891, 10350.987, 374.216, 52803.927 23/01/12,00:46:47,02,10,1, 11.8,1,1, -4.891, 10351.019, 374.245, 52803.933 23/01/12,00:46:47,03,10,1, 11.8,1,1, -4.891, 10351.002, 374.231, 52803.911 23/01/12,00:46:47,04,10,1, 11.8,1,1, -4.891, 10351.003, 374.245, 52803.924 23/01/12,00:46:47,05,10,1, 11.8,1,1, -4.891, 10350.997, 374.269, 52803.979 23/01/12,00:46:47,06,10,1, 11.8,1,1, -4.891, 10350.969, 374.215, 52803.935 23/01/12,00:46:47,07,10,1, 11.8,1,1, -4.891, 10350.975, 374.256, 52803.936 23/01/12,00:46:47,08,10,1, 11.8,1,1, -4.891, 10350.986, 374.261, 52803.806 23/01/12,00:46:47,09,10,1, 11.8,1,1, -4.891, 10350.962, 374.248, 52804.006 23/01/12,00:46:47,10,10,1, 11.8,1,1, -4.891, 10350.992, 374.264, 52803.930 23/01/12,00:46:47,11,10,1, 11.8,1,1, -4.891, 10350.978, 374.282, 52803.957 23/01/12,00:46:47,12,10,1, 11.8,1,1, -4.891, 10350.961, 374.310, 52803.983 23/01/12,00:46:47,13,10,1, 11.8,1,1, -4.891, 10350.992, 374.317, 52803.989 23/01/12,00:46:47,14,10,1, 11.8,1,1, -4.891, 10350.965, 374.294, 52803.964 23/01/12,00:46:47,15,10,1, 11.8,1,1, -4.891, 10350.948, 374.330, 52803.993 23/01/12,00:46:47,16,10,1, 11.8,1,1, -4.891, 10350.968, 374.304, 52803.971 23/01/12,00:46:47,17,10,1, 11.8,1,1, -4.891, 10350.940, 374.333, 52803.959 23/01/12,00:46:47,18,10,1, 11.8,1,1, -4.891, 10350.947, 374.344, 52803.982 23/01/12,00:46:47,19,10,1, 11.8,1,1, -4.891, 10350.956, 374.315, 52803.983 23/01/12,00:46:48,00,10,1, 11.8,1,1, -4.888, 10350.955, 374.315, 52803.983 23/01/12,00:46:48,01,10,1, 11.8,1,1, -4.888, 10350.955, 374.334, 52803.995 23/01/12,00:46:48,02,10,1, 11.8,1,1, -4.888, 10350.934, 374.367, 52803.984 23/01/12,00:46:48,03,10,1, 11.8,1,1, -4.888, 10350.938, 374.378, 52803.995 23/01/12,00:46:48,04,10,1, 11.8,1,1, -4.888, 10350.942, 374.353, 52803.992 23/01/12,00:46:48,05,10,1, 11.8,1,1, -4.888, 10350.930, 374.357, 52804.013 23/01/12,00:46:48,06,10,1, 11.8,1,1, -4.888, 10350.922, 374.402, 52804.089 23/01/12,00:46:48,07,10,1, 11.8,1,1, -4.888, 10350.891, 374.388, 52804.057 23/01/12,00:46:48,08,10,1, 11.8,1,1, -4.888, 10350.906, 374.416, 52804.052 23/01/12,00:46:48,09,10,1, 11.8,1,1, -4.888, 10350.917, 374.358, 52804.064 23/01/12,00:46:48,10,10,1, 11.8,1,1, -4.888, 10350.885, 374.391, 52804.030 23/01/12,00:46:48,11,10,1, 11.8,1,1, -4.888, 10350.902, 374.409, 52804.009 23/01/12,00:46:48,12,10,1, 11.8,1,1, -4.888, 10350.894, 374.371, 52804.045 23/01/12,00:46:48,13,10,1, 11.8,1,1, -4.888, 10350.913, 374.399, 52803.975 23/01/12,00:46:48,14,10,1, 11.8,1,1, -4.888, 10350.907, 374.405, 52804.027 23/01/12,00:46:48,15,10,1, 11.8,1,1, -4.888, 10350.892, 374.392, 52803.991 23/01/12,00:46:48,16,10,1, 11.8,1,1, -4.888, 10350.910, 374.393, 52804.038 23/01/12,00:46:48,17,10,1, 11.8,1,1, -4.888, 10350.899, 374.397, 52804.001 23/01/12,00:46:48,18,10,1, 11.8,1,1, -4.888, 10350.925, 374.399, 52804.107 23/01/12,00:46:48,19,10,1, 11.8,1,1, -4.888, 10350.873, 374.397, 52804.010 23/01/12,00:46:49,00,10,1, 11.8,1,1, -4.890, 10350.871, 374.397, 52804.010 23/01/12,00:46:49,01,10,1, 11.8,1,1, -4.890, 10350.874, 374.429, 52804.138 23/01/12,00:46:49,02,10,1, 11.8,1,1, -4.890, 10350.929, 374.385, 52803.976 23/01/12,00:46:49,03,10,1, 11.8,1,1, -4.890, 10350.887, 374.385, 52803.983 23/01/12,00:46:49,04,10,1, 11.8,1,1, -4.890, 10350.903, 374.403, 52804.045 23/01/12,00:46:49,05,10,1, 11.8,1,1, -4.890, 10350.886, 374.386, 52804.003 23/01/12,00:46:49,06,10,1, 11.8,1,1, -4.890, 10350.872, 374.420, 52804.042 23/01/12,00:46:49,07,10,1, 11.8,1,1, -4.890, 10350.880, 374.357, 52804.029 23/01/12,00:46:49,08,10,1, 11.8,1,1, -4.890, 10350.890, 374.380, 52804.012 23/01/12,00:46:49,09,10,1, 11.8,1,1, -4.890, 10350.911, 374.401, 52804.003 23/01/12,00:46:49,10,10,1, 11.8,1,1, -4.890, 10350.907, 374.369, 52803.979 23/01/12,00:46:49,11,10,1, 11.8,1,1, -4.890, 10350.910, 374.389, 52804.014 23/01/12,00:46:49,12,10,1, 11.8,1,1, -4.890, 10350.904, 374.392, 52804.024 23/01/12,00:46:49,13,10,1, 11.8,1,1, -4.890, 10350.926, 374.366, 52803.966 23/01/12,00:46:49,14,10,1, 11.8,1,1, -4.890, 10350.933, 374.399, 52803.997 23/01/12,00:46:49,15,10,1, 11.8,1,1, -4.890, 10350.927, 374.366, 52803.991 23/01/12,00:46:49,16,10,1, 11.8,1,1, -4.890, 10350.915, 374.359, 52803.969 23/01/12,00:46:49,17,10,1, 11.8,1,1, -4.890, 10350.931, 374.373, 52803.993 23/01/12,00:46:49,18,10,1, 11.8,1,1, -4.890, 10350.927, 374.344, 52803.969 23/01/12,00:46:49,19,10,1, 11.8,1,1, -4.890, 10350.921, 374.363, 52803.956 23/01/12,00:46:50,00,10,1, 11.9,1,1, -4.891, 10350.921, 374.363, 52803.956 23/01/12,00:46:50,01,10,1, 11.9,1,1, -4.891, 10350.930, 374.346, 52803.969 23/01/12,00:46:50,02,10,1, 11.9,1,1, -4.891, 10350.962, 374.394, 52804.012 23/01/12,00:46:50,03,10,1, 11.9,1,1, -4.891, 10350.960, 374.344, 52804.003 23/01/12,00:46:50,04,10,1, 11.9,1,1, -4.891, 10350.940, 374.368, 52803.999 23/01/12,00:46:50,05,10,1, 11.9,1,1, -4.891, 10350.975, 374.383, 52804.068 23/01/12,00:46:50,06,10,1, 11.9,1,1, -4.891, 10350.987, 374.340, 52803.990 23/01/12,00:46:50,07,10,1, 11.9,1,1, -4.891, 10350.974, 374.398, 52804.028 23/01/12,00:46:50,08,10,1, 11.9,1,1, -4.891, 10350.961, 374.350, 52804.020 23/01/12,00:46:50,09,10,1, 11.9,1,1, -4.891, 10350.966, 374.347, 52803.987 23/01/12,00:46:50,10,10,1, 11.9,1,1, -4.891, 10350.977, 374.352, 52804.014 23/01/12,00:46:50,11,10,1, 11.9,1,1, -4.891, 10351.004, 374.350, 52804.026 23/01/12,00:46:50,12,10,1, 11.9,1,1, -4.891, 10351.027, 374.385, 52804.025 23/01/12,00:46:50,13,10,1, 11.9,1,1, -4.891, 10351.021, 374.376, 52804.040 23/01/12,00:46:50,14,10,1, 11.9,1,1, -4.891, 10350.998, 374.344, 52804.033 23/01/12,00:46:50,15,10,1, 11.9,1,1, -4.891, 10351.017, 374.349, 52804.042 23/01/12,00:46:50,16,10,1, 11.9,1,1, -4.891, 10351.039, 374.349, 52804.096 23/01/12,00:46:50,17,10,1, 11.9,1,1, -4.891, 10351.025, 374.348, 52803.815 23/01/12,00:46:50,18,10,1, 11.9,1,1, -4.891, 10351.012, 374.376, 52804.097 23/01/12,00:46:50,19,10,1, 11.9,1,1, -4.891, 10351.012, 374.343, 52804.083 23/01/12,00:46:51,00,10,1, 11.9,1,1, -4.890, 10351.005, 374.343, 52804.083 23/01/12,00:46:51,01,10,1, 11.9,1,1, -4.890, 10351.039, 374.351, 52804.082 23/01/12,00:46:51,02,10,1, 11.9,1,1, -4.890, 10351.045, 374.335, 52804.090 23/01/12,00:46:51,03,10,1, 11.9,1,1, -4.890, 10351.040, 374.369, 52804.101 23/01/12,00:46:51,04,10,1, 11.9,1,1, -4.890, 10351.056, 374.320, 52804.091 23/01/12,00:46:51,05,10,1, 11.9,1,1, -4.890, 10351.053, 374.363, 52804.092 23/01/12,00:46:51,06,10,1, 11.9,1,1, -4.890, 10351.056, 374.372, 52804.120 23/01/12,00:46:51,07,10,1, 11.9,1,1, -4.890, 10351.065, 374.362, 52804.051 23/01/12,00:46:51,08,10,1, 11.9,1,1, -4.890, 10351.008, 374.372, 52804.256 23/01/12,00:46:51,09,10,1, 11.9,1,1, -4.890, 10351.046, 374.332, 52804.131 23/01/12,00:46:51,10,10,1, 11.9,1,1, -4.890, 10351.053, 374.378, 52804.135 23/01/12,00:46:51,11,10,1, 11.9,1,1, -4.890, 10351.112, 374.340, 52804.190 23/01/12,00:46:51,12,10,1, 11.9,1,1, -4.890, 10351.081, 374.321, 52803.990 23/01/12,00:46:51,13,10,1, 11.9,1,1, -4.890, 10351.047, 374.382, 52804.056 23/01/12,00:46:51,14,10,1, 11.9,1,1, -4.890, 10351.070, 374.365, 52804.050 23/01/12,00:46:51,15,10,1, 11.9,1,1, -4.890, 10351.060, 374.371, 52804.077 23/01/12,00:46:51,16,10,1, 11.9,1,1, -4.890, 10351.078, 374.405, 52804.094 23/01/12,00:46:51,17,10,1, 11.9,1,1, -4.890, 10351.089, 374.363, 52804.080 23/01/12,00:46:51,18,10,1, 11.9,1,1, -4.890, 10351.084, 374.386, 52803.930 23/01/12,00:46:51,19,10,1, 11.9,1,1, -4.890, 10351.082, 374.400, 52804.205 23/01/12,00:46:52,00,10,1, 11.8,1,1, -4.889, 10351.080, 374.400, 52804.205 23/01/12,00:46:52,01,10,1, 11.8,1,1, -4.889, 10351.127, 374.393, 52804.162 23/01/12,00:46:52,02,10,1, 11.8,1,1, -4.889, 10351.119, 374.382, 52804.172 23/01/12,00:46:52,03,10,1, 11.8,1,1, -4.889, 10351.131, 374.400, 52804.172 23/01/12,00:46:52,04,10,1, 11.8,1,1, -4.889, 10351.117, 374.410, 52804.178 23/01/12,00:46:52,05,10,1, 11.8,1,1, -4.889, 10351.144, 374.410, 52804.159 23/01/12,00:46:52,06,10,1, 11.8,1,1, -4.889, 10351.108, 374.432, 52804.189 23/01/12,00:46:52,07,10,1, 11.8,1,1, -4.889, 10351.139, 374.422, 52804.199 23/01/12,00:46:52,08,10,1, 11.8,1,1, -4.889, 10351.116, 374.426, 52804.178 23/01/12,00:46:52,09,10,1, 11.8,1,1, -4.889, 10351.155, 374.438, 52804.208 23/01/12,00:46:52,10,10,1, 11.8,1,1, -4.889, 10351.153, 374.441, 52804.221 23/01/12,00:46:52,11,10,1, 11.8,1,1, -4.889, 10351.137, 374.485, 52804.225 23/01/12,00:46:52,12,10,1, 11.8,1,1, -4.889, 10351.148, 374.465, 52804.253 23/01/12,00:46:52,13,10,1, 11.8,1,1, -4.889, 10351.169, 374.445, 52804.248 23/01/12,00:46:52,14,10,1, 11.8,1,1, -4.889, 10351.169, 374.484, 52804.289 23/01/12,00:46:52,15,10,1, 11.8,1,1, -4.889, 10351.165, 374.475, 52804.230 23/01/12,00:46:52,16,10,1, 11.8,1,1, -4.889, 10351.183, 374.492, 52804.256 23/01/12,00:46:52,17,10,1, 11.8,1,1, -4.889, 10351.187, 374.529, 52804.299 23/01/12,00:46:52,18,10,1, 11.8,1,1, -4.889, 10351.190, 374.527, 52804.279 23/01/12,00:46:52,19,10,1, 11.8,1,1, -4.889, 10351.213, 374.587, 52804.304 23/01/12,00:46:53,00,09,1, 11.9,1,1, -4.893, 10351.205, 374.587, 52804.304 23/01/12,00:46:53,01,09,1, 11.9,1,1, -4.893, 10351.200, 374.539, 52804.291 23/01/12,00:46:53,02,09,1, 11.9,1,1, -4.893, 10351.198, 374.606, 52804.324 23/01/12,00:46:53,03,09,1, 11.9,1,1, -4.893, 10351.203, 374.575, 52804.352 23/01/12,00:46:53,04,09,1, 11.9,1,1, -4.893, 10351.212, 374.606, 52804.378 23/01/12,00:46:53,05,09,1, 11.9,1,1, -4.893, 10351.218, 374.628, 52804.415 23/01/12,00:46:53,06,09,1, 11.9,1,1, -4.893, 10351.216, 374.625, 52804.416 23/01/12,00:46:53,07,09,1, 11.9,1,1, -4.893, 10351.206, 374.655, 52804.432 23/01/12,00:46:53,08,09,1, 11.9,1,1, -4.893, 10351.203, 374.663, 52804.438 23/01/12,00:46:53,09,09,1, 11.9,1,1, -4.893, 10351.219, 374.674, 52804.438 23/01/12,00:46:53,10,09,1, 11.9,1,1, -4.893, 10351.246, 374.693, 52804.447 23/01/12,00:46:53,11,09,1, 11.9,1,1, -4.893, 10351.233, 374.697, 52804.502 23/01/12,00:46:53,12,09,1, 11.9,1,1, -4.893, 10351.238, 374.738, 52804.454 23/01/12,00:46:53,13,09,1, 11.9,1,1, -4.893, 10351.255, 374.740, 52804.519 23/01/12,00:46:53,14,09,1, 11.9,1,1, -4.893, 10351.223, 374.734, 52804.484 23/01/12,00:46:53,15,09,1, 11.9,1,1, -4.893, 10351.255, 374.769, 52804.497 23/01/12,00:46:53,16,09,1, 11.9,1,1, -4.893, 10351.239, 374.754, 52804.538 23/01/12,00:46:53,17,09,1, 11.9,1,1, -4.893, 10351.232, 374.797, 52804.484 23/01/12,00:46:53,18,09,1, 11.9,1,1, -4.893, 10351.259, 374.804, 52804.526 23/01/12,00:46:53,19,09,1, 11.9,1,1, -4.893, 10351.238, 374.788, 52804.524 23/01/12,00:46:54,00,08,1, 11.9,1,1, -4.889, 10351.230, 374.788, 52804.524 23/01/12,00:46:54,01,08,1, 11.9,1,1, -4.889, 10351.244, 374.815, 52804.566 23/01/12,00:46:54,02,08,1, 11.9,1,1, -4.889, 10351.232, 374.826, 52804.557 23/01/12,00:46:54,03,08,1, 11.9,1,1, -4.889, 10351.243, 374.842, 52804.618 23/01/12,00:46:54,04,08,1, 11.9,1,1, -4.889, 10351.240, 374.831, 52804.621 23/01/12,00:46:54,05,08,1, 11.9,1,1, -4.889, 10351.249, 374.865, 52804.565 23/01/12,00:46:54,06,08,1, 11.9,1,1, -4.889, 10351.245, 374.848, 52804.579 23/01/12,00:46:54,07,08,1, 11.9,1,1, -4.889, 10351.254, 374.855, 52804.614 23/01/12,00:46:54,08,08,1, 11.9,1,1, -4.889, 10351.246, 374.903, 52804.611 23/01/12,00:46:54,09,08,1, 11.9,1,1, -4.889, 10351.261, 374.860, 52804.624 23/01/12,00:46:54,10,08,1, 11.9,1,1, -4.889, 10351.234, 374.862, 52804.621 23/01/12,00:46:54,11,08,1, 11.9,1,1, -4.889, 10351.245, 374.897, 52804.634 23/01/12,00:46:54,12,08,1, 11.9,1,1, -4.889, 10351.237, 374.877, 52804.643 23/01/12,00:46:54,13,08,1, 11.9,1,1, -4.889, 10351.245, 374.903, 52804.653 23/01/12,00:46:54,14,08,1, 11.9,1,1, -4.889, 10351.234, 374.900, 52804.673 23/01/12,00:46:54,15,08,1, 11.9,1,1, -4.889, 10351.227, 374.904, 52804.650 23/01/12,00:46:54,16,08,1, 11.9,1,1, -4.889, 10351.237, 374.944, 52804.677 23/01/12,00:46:54,17,08,1, 11.9,1,1, -4.889, 10351.227, 374.885, 52804.654 23/01/12,00:46:54,18,08,1, 11.9,1,1, -4.889, 10351.240, 374.893, 52804.665 23/01/12,00:46:54,19,08,1, 11.9,1,1, -4.889, 10351.221, 374.929, 52804.669 23/01/12,00:46:55,00,08,1, 11.9,1,1, -4.888, 10351.213, 374.929, 52804.669 23/01/12,00:46:55,01,08,1, 11.9,1,1, -4.888, 10351.232, 374.924, 52804.695 23/01/12,00:46:55,02,08,1, 11.9,1,1, -4.888, 10351.252, 374.902, 52804.699 23/01/12,00:46:55,03,08,1, 11.9,1,1, -4.888, 10351.231, 374.916, 52804.686 23/01/12,00:46:55,04,08,1, 11.9,1,1, -4.888, 10351.215, 374.913, 52804.728 23/01/12,00:46:55,05,08,1, 11.9,1,1, -4.888, 10351.235, 374.898, 52804.712 23/01/12,00:46:55,06,08,1, 11.9,1,1, -4.888, 10351.239, 374.949, 52804.703 23/01/12,00:46:55,07,08,1, 11.9,1,1, -4.888, 10351.244, 374.916, 52804.704 23/01/12,00:46:55,08,08,1, 11.9,1,1, -4.888, 10351.216, 374.890, 52804.679 23/01/12,00:46:55,09,08,1, 11.9,1,1, -4.888, 10351.229, 374.918, 52804.744 23/01/12,00:46:55,10,08,1, 11.9,1,1, -4.888, 10351.207, 374.891, 52804.709 23/01/12,00:46:55,11,08,1, 11.9,1,1, -4.888, 10351.242, 374.918, 52804.688 23/01/12,00:46:55,12,08,1, 11.9,1,1, -4.888, 10351.221, 374.904, 52804.673 23/01/12,00:46:55,13,08,1, 11.9,1,1, -4.888, 10351.208, 374.885, 52804.676 23/01/12,00:46:55,14,08,1, 11.9,1,1, -4.888, 10351.188, 374.891, 52804.703 23/01/12,00:46:55,15,08,1, 11.9,1,1, -4.888, 10351.189, 374.853, 52804.698 23/01/12,00:46:55,16,08,1, 11.9,1,1, -4.888, 10351.203, 374.868, 52804.695 23/01/12,00:46:55,17,08,1, 11.9,1,1, -4.888, 10351.202, 374.855, 52804.681 23/01/12,00:46:55,18,08,1, 11.9,1,1, -4.888, 10351.195, 374.824, 52804.752 23/01/12,00:46:55,19,08,1, 11.9,1,1, -4.888, 10351.179, 374.839, 52804.701 23/01/12,00:46:56,00,08,1, 11.9,1,1, -4.891, 10351.171, 374.839, 52804.701 23/01/12,00:46:56,01,08,1, 11.9,1,1, -4.891, 10351.204, 374.812, 52804.644 23/01/12,00:46:56,02,08,1, 11.9,1,1, -4.891, 10351.208, 374.835, 52804.660 23/01/12,00:46:56,03,08,1, 11.9,1,1, -4.891, 10351.211, 374.824, 52804.675 23/01/12,00:46:56,04,08,1, 11.9,1,1, -4.891, 10351.195, 374.823, 52804.658 23/01/12,00:46:56,05,08,1, 11.9,1,1, -4.891, 10351.246, 374.797, 52804.719 23/01/12,00:46:56,06,08,1, 11.9,1,1, -4.891, 10351.220, 374.765, 52804.674 23/01/12,00:46:56,07,08,1, 11.9,1,1, -4.891, 10351.209, 374.786, 52804.694 23/01/12,00:46:56,08,08,1, 11.9,1,1, -4.891, 10351.218, 374.732, 52804.699 23/01/12,00:46:56,09,08,1, 11.9,1,1, -4.891, 10351.208, 374.745, 52804.672 23/01/12,00:46:56,10,08,1, 11.9,1,1, -4.891, 10351.242, 374.746, 52804.692 23/01/12,00:46:56,11,08,1, 11.9,1,1, -4.891, 10351.221, 374.688, 52804.616 23/01/12,00:46:56,12,08,1, 11.9,1,1, -4.891, 10351.209, 374.705, 52804.668 23/01/12,00:46:56,13,08,1, 11.9,1,1, -4.891, 10351.225, 374.709, 52804.656 23/01/12,00:46:56,14,08,1, 11.9,1,1, -4.891, 10351.209, 374.680, 52804.645 23/01/12,00:46:56,15,08,1, 11.9,1,1, -4.891, 10351.215, 374.693, 52804.653 23/01/12,00:46:56,16,08,1, 11.9,1,1, -4.891, 10351.233, 374.644, 52804.650 23/01/12,00:46:56,17,08,1, 11.9,1,1, -4.891, 10351.226, 374.653, 52804.601 23/01/12,00:46:56,18,08,1, 11.9,1,1, -4.891, 10351.230, 374.639, 52804.664 23/01/12,00:46:56,19,08,1, 11.9,1,1, -4.891, 10351.243, 374.596, 52804.643 23/01/12,00:46:57,00,08,1, 11.8,1,1, -4.886, 10351.238, 374.596, 52804.643 23/01/12,00:46:57,01,08,1, 11.8,1,1, -4.886, 10351.224, 374.594, 52804.642 23/01/12,00:46:57,02,08,1, 11.8,1,1, -4.886, 10351.239, 374.619, 52804.941 23/01/12,00:46:57,03,08,1, 11.8,1,1, -4.886, 10351.253, 374.638, 52804.876 23/01/12,00:46:57,04,08,1, 11.8,1,1, -4.886, 10351.255, 374.602, 52804.885 23/01/12,00:46:57,05,08,1, 11.8,1,1, -4.886, 10351.267, 374.593, 52804.868 23/01/12,00:46:57,06,08,1, 11.8,1,1, -4.886, 10351.254, 374.582, 52804.898 23/01/12,00:46:57,07,08,1, 11.8,1,1, -4.886, 10351.261, 374.572, 52804.886 23/01/12,00:46:57,08,08,1, 11.8,1,1, -4.886, 10351.263, 374.564, 52804.899 23/01/12,00:46:57,09,08,1, 11.8,1,1, -4.886, 10351.250, 374.558, 52804.887 23/01/12,00:46:57,10,08,1, 11.8,1,1, -4.886, 10351.282, 374.551, 52804.924 23/01/12,00:46:57,11,08,1, 11.8,1,1, -4.886, 10351.262, 374.524, 52804.892 23/01/12,00:46:57,12,08,1, 11.8,1,1, -4.886, 10351.285, 374.526, 52804.848 23/01/12,00:46:57,13,08,1, 11.8,1,1, -4.886, 10351.258, 374.487, 52804.928 23/01/12,00:46:57,14,08,1, 11.8,1,1, -4.886, 10351.270, 374.478, 52804.883 23/01/12,00:46:57,15,08,1, 11.8,1,1, -4.886, 10351.260, 374.480, 52804.888 23/01/12,00:46:57,16,08,1, 11.8,1,1, -4.886, 10351.282, 374.482, 52804.894 23/01/12,00:46:57,17,08,1, 11.8,1,1, -4.886, 10351.270, 374.465, 52804.913 23/01/12,00:46:57,18,08,1, 11.8,1,1, -4.886, 10351.276, 374.477, 52804.916 23/01/12,00:46:57,19,08,1, 11.8,1,1, -4.886, 10351.302, 374.485, 52804.922 23/01/12,00:46:58,00,09,1, 11.9,1,1, -4.889, 10351.297, 374.485, 52804.922 23/01/12,00:46:58,01,09,1, 11.9,1,1, -4.889, 10351.277, 374.475, 52804.662 23/01/12,00:46:58,02,09,1, 11.9,1,1, -4.889, 10351.238, 374.500, 52804.995 23/01/12,00:46:58,03,09,1, 11.9,1,1, -4.889, 10351.253, 374.471, 52804.988 23/01/12,00:46:58,04,09,1, 11.9,1,1, -4.889, 10351.273, 374.468, 52804.955 23/01/12,00:46:58,05,09,1, 11.9,1,1, -4.889, 10351.267, 374.470, 52805.200 23/01/12,00:46:58,06,09,1, 11.9,1,1, -4.889, 10351.313, 374.480, 52804.890 23/01/12,00:46:58,07,09,1, 11.9,1,1, -4.889, 10351.276, 374.482, 52804.872 23/01/12,00:46:58,08,09,1, 11.9,1,1, -4.889, 10351.293, 374.483, 52804.884 23/01/12,00:46:58,09,09,1, 11.9,1,1, -4.889, 10351.292, 374.487, 52804.914 23/01/12,00:46:58,10,09,1, 11.9,1,1, -4.889, 10351.271, 374.510, 52804.945 23/01/12,00:46:58,11,09,1, 11.9,1,1, -4.889, 10351.269, 374.507, 52804.952 23/01/12,00:46:58,12,09,1, 11.9,1,1, -4.889, 10351.280, 374.532, 52804.978 23/01/12,00:46:58,13,09,1, 11.9,1,1, -4.889, 10351.273, 374.528, 52804.951 23/01/12,00:46:58,14,09,1, 11.9,1,1, -4.889, 10351.264, 374.560, 52804.941 23/01/12,00:46:58,15,09,1, 11.9,1,1, -4.889, 10351.262, 374.550, 52804.978 23/01/12,00:46:58,16,09,1, 11.9,1,1, -4.889, 10351.243, 374.582, 52805.009 23/01/12,00:46:58,17,09,1, 11.9,1,1, -4.889, 10351.251, 374.585, 52805.022 23/01/12,00:46:58,18,09,1, 11.9,1,1, -4.889, 10351.248, 374.601, 52805.007 23/01/12,00:46:58,19,09,1, 11.9,1,1, -4.889, 10351.232, 374.602, 52805.008 23/01/12,00:46:59,00,09,1, 11.9,1,1, -4.890, 10351.230, 374.602, 52805.008 23/01/12,00:46:59,01,09,1, 11.9,1,1, -4.890, 10351.242, 374.634, 52805.007 23/01/12,00:46:59,02,09,1, 11.9,1,1, -4.890, 10351.219, 374.677, 52805.019 23/01/12,00:46:59,03,09,1, 11.9,1,1, -4.890, 10351.232, 374.678, 52805.009 23/01/12,00:46:59,04,09,1, 11.9,1,1, -4.890, 10351.217, 374.693, 52805.049 23/01/12,00:46:59,05,09,1, 11.9,1,1, -4.890, 10351.224, 374.719, 52805.057 23/01/12,00:46:59,06,09,1, 11.9,1,1, -4.890, 10351.213, 374.734, 52805.101 23/01/12,00:46:59,07,09,1, 11.9,1,1, -4.890, 10351.201, 374.762, 52805.090 23/01/12,00:46:59,08,09,1, 11.9,1,1, -4.890, 10351.224, 374.789, 52805.096 23/01/12,00:46:59,09,09,1, 11.9,1,1, -4.890, 10351.189, 374.826, 52805.093 23/01/12,00:46:59,10,09,1, 11.9,1,1, -4.890, 10351.195, 374.829, 52805.086 23/01/12,00:46:59,11,09,1, 11.9,1,1, -4.890, 10351.178, 374.880, 52805.111 23/01/12,00:46:59,12,09,1, 11.9,1,1, -4.890, 10351.194, 374.909, 52805.095 23/01/12,00:46:59,13,09,1, 11.9,1,1, -4.890, 10351.189, 374.911, 52805.162 23/01/12,00:46:59,14,09,1, 11.9,1,1, -4.890, 10351.199, 374.933, 52805.151 23/01/12,00:46:59,15,09,1, 11.9,1,1, -4.890, 10351.160, 374.968, 52805.147 23/01/12,00:46:59,16,09,1, 11.9,1,1, -4.890, 10351.168, 374.986, 52805.158 23/01/12,00:46:59,17,09,1, 11.9,1,1, -4.890, 10351.175, 375.052, 52805.172 23/01/12,00:46:59,18,09,1, 11.9,1,1, -4.890, 10351.174, 375.040, 52805.185 23/01/12,00:46:59,19,09,1, 11.9,1,1, -4.890, 10351.149, 375.078, 52805.162 23/01/12,00:47:00,00,09,1, 11.9,1,1, -4.889, 10351.146, 375.078, 52805.162 23/01/12,00:47:00,01,09,1, 11.9,1,1, -4.889, 10351.112, 375.148, 52805.205 23/01/12,00:47:00,02,09,1, 11.9,1,1, -4.889, 10351.153, 375.126, 52804.961 23/01/12,00:47:00,03,09,1, 11.9,1,1, -4.889, 10351.101, 375.149, 52805.026 23/01/12,00:47:00,04,09,1, 11.9,1,1, -4.889, 10351.111, 375.169, 52804.929 23/01/12,00:47:00,05,09,1, 11.9,1,1, -4.889, 10351.100, 375.241, 52804.949 23/01/12,00:47:00,06,09,1, 11.9,1,1, -4.889, 10351.094, 375.236, 52804.946 23/01/12,00:47:00,07,09,1, 11.9,1,1, -4.889, 10351.076, 375.275, 52804.945 23/01/12,00:47:00,08,09,1, 11.9,1,1, -4.889, 10351.094, 375.333, 52804.990 23/01/12,00:47:00,09,09,1, 11.9,1,1, -4.889, 10351.095, 375.346, 52804.967 23/01/12,00:47:00,10,09,1, 11.9,1,1, -4.889, 10351.071, 375.384, 52804.997 23/01/12,00:47:00,11,09,1, 11.9,1,1, -4.889, 10351.066, 375.425, 52805.009 23/01/12,00:47:00,12,09,1, 11.9,1,1, -4.889, 10351.063, 375.440, 52805.008 23/01/12,00:47:00,13,09,1, 11.9,1,1, -4.889, 10351.063, 375.499, 52805.024 23/01/12,00:47:00,14,09,1, 11.9,1,1, -4.889, 10351.058, 375.512, 52804.999 23/01/12,00:47:00,15,09,1, 11.9,1,1, -4.889, 10351.039, 375.579, 52805.018 23/01/12,00:47:00,16,09,1, 11.9,1,1, -4.889, 10351.031, 375.601, 52805.089 23/01/12,00:47:00,17,09,1, 11.9,1,1, -4.889, 10351.020, 375.578, 52805.031 23/01/12,00:47:00,18,09,1, 11.9,1,1, -4.889, 10351.014, 375.645, 52805.062 23/01/12,00:47:00,19,09,1, 11.9,1,1, -4.889, 10351.000, 375.659, 52805.073 23/01/12,00:47:01,00,09,1, 11.8,1,1, -4.885, 10350.996, 375.659, 52805.073 23/01/12,00:47:01,01,09,1, 11.8,1,1, -4.885, 10350.994, 375.732, 52805.068 23/01/12,00:47:01,02,09,1, 11.8,1,1, -4.885, 10350.980, 375.757, 52805.058 23/01/12,00:47:01,03,09,1, 11.8,1,1, -4.885, 10350.947, 375.790, 52805.062 23/01/12,00:47:01,04,09,1, 11.8,1,1, -4.885, 10350.960, 375.821, 52805.091 23/01/12,00:47:01,05,09,1, 11.8,1,1, -4.885, 10350.981, 375.834, 52805.082 23/01/12,00:47:01,06,09,1, 11.8,1,1, -4.885, 10350.956, 375.887, 52805.113 23/01/12,00:47:01,07,09,1, 11.8,1,1, -4.885, 10350.977, 375.890, 52805.100 23/01/12,00:47:01,08,09,1, 11.8,1,1, -4.885, 10350.937, 375.946, 52805.130 23/01/12,00:47:01,09,09,1, 11.8,1,1, -4.885, 10350.947, 375.973, 52805.139 23/01/12,00:47:01,10,09,1, 11.8,1,1, -4.885, 10350.922, 375.991, 52805.098 23/01/12,00:47:01,11,09,1, 11.8,1,1, -4.885, 10350.935, 376.045, 52805.127 23/01/12,00:47:01,12,09,1, 11.8,1,1, -4.885, 10350.900, 376.055, 52805.141 23/01/12,00:47:01,13,09,1, 11.8,1,1, -4.885, 10350.888, 376.084, 52805.318 23/01/12,00:47:01,14,09,1, 11.8,1,1, -4.885, 10350.893, 376.118, 52805.202 23/01/12,00:47:01,15,09,1, 11.8,1,1, -4.885, 10350.889, 376.110, 52805.175 23/01/12,00:47:01,16,09,1, 11.8,1,1, -4.885, 10350.882, 376.188, 52805.166 23/01/12,00:47:01,17,09,1, 11.8,1,1, -4.885, 10350.883, 376.216, 52805.151 23/01/12,00:47:01,18,09,1, 11.8,1,1, -4.885, 10350.876, 376.201, 52805.149 23/01/12,00:47:01,19,09,1, 11.8,1,1, -4.885, 10350.857, 376.254, 52805.153 23/01/12,00:47:02,00,09,1, 11.9,1,1, -4.889, 10350.854, 376.254, 52805.153 23/01/12,00:47:02,01,09,1, 11.9,1,1, -4.889, 10350.857, 376.286, 52805.159 23/01/12,00:47:02,02,09,1, 11.9,1,1, -4.889, 10350.867, 376.348, 52805.190 23/01/12,00:47:02,03,09,1, 11.9,1,1, -4.889, 10350.856, 376.346, 52805.175 23/01/12,00:47:02,04,09,1, 11.9,1,1, -4.889, 10350.841, 376.398, 52805.187 23/01/12,00:47:02,05,09,1, 11.9,1,1, -4.889, 10350.855, 376.436, 52805.239 23/01/12,00:47:02,06,09,1, 11.9,1,1, -4.889, 10350.847, 376.421, 52805.187 23/01/12,00:47:02,07,09,1, 11.9,1,1, -4.889, 10350.838, 376.465, 52805.191 23/01/12,00:47:02,08,09,1, 11.9,1,1, -4.889, 10350.845, 376.471, 52805.233 23/01/12,00:47:02,09,09,1, 11.9,1,1, -4.889, 10350.836, 376.501, 52805.224 23/01/12,00:47:02,10,09,1, 11.9,1,1, -4.889, 10350.851, 376.530, 52805.253 23/01/12,00:47:02,11,09,1, 11.9,1,1, -4.889, 10350.825, 376.548, 52805.237 23/01/12,00:47:02,12,09,1, 11.9,1,1, -4.889, 10350.847, 376.610, 52805.245 23/01/12,00:47:02,13,09,1, 11.9,1,1, -4.889, 10350.845, 376.607, 52805.206 23/01/12,00:47:02,14,09,1, 11.9,1,1, -4.889, 10350.835, 376.632, 52805.219 23/01/12,00:47:02,15,09,1, 11.9,1,1, -4.889, 10350.848, 376.672, 52805.257 23/01/12,00:47:02,16,09,1, 11.9,1,1, -4.889, 10350.848, 376.655, 52805.265 23/01/12,00:47:02,17,09,1, 11.9,1,1, -4.889, 10350.845, 376.692, 52805.269 23/01/12,00:47:02,18,09,1, 11.9,1,1, -4.889, 10350.852, 376.731, 52805.269 23/01/12,00:47:02,19,09,1, 11.9,1,1, -4.889, 10350.856, 376.733, 52805.246 23/01/12,00:47:03,00,09,1, 11.9,1,1, -4.890, 10350.854, 376.733, 52805.246 23/01/12,00:47:03,01,09,1, 11.9,1,1, -4.890, 10350.871, 376.781, 52805.305 23/01/12,00:47:03,02,09,1, 11.9,1,1, -4.890, 10350.872, 376.801, 52805.288 23/01/12,00:47:03,03,09,1, 11.9,1,1, -4.890, 10350.888, 376.820, 52805.328 23/01/12,00:47:03,04,09,1, 11.9,1,1, -4.890, 10350.888, 376.823, 52805.319 23/01/12,00:47:03,05,09,1, 11.9,1,1, -4.890, 10350.881, 376.863, 52805.330 23/01/12,00:47:03,06,09,1, 11.9,1,1, -4.890, 10350.910, 376.882, 52805.342 23/01/12,00:47:03,07,09,1, 11.9,1,1, -4.890, 10350.907, 376.875, 52805.294 23/01/12,00:47:03,08,09,1, 11.9,1,1, -4.890, 10350.916, 376.938, 52805.351 23/01/12,00:47:03,09,09,1, 11.9,1,1, -4.890, 10350.917, 376.916, 52805.345 23/01/12,00:47:03,10,09,1, 11.9,1,1, -4.890, 10350.903, 376.930, 52805.450 23/01/12,00:47:03,11,09,1, 11.9,1,1, -4.890, 10350.961, 376.977, 52805.415 23/01/12,00:47:03,12,09,1, 11.9,1,1, -4.890, 10350.940, 376.961, 52805.352 23/01/12,00:47:03,13,09,1, 11.9,1,1, -4.890, 10350.939, 377.021, 52805.385 23/01/12,00:47:03,14,09,1, 11.9,1,1, -4.890, 10350.953, 376.992, 52805.402 23/01/12,00:47:03,15,09,1, 11.9,1,1, -4.890, 10350.963, 377.017, 52805.356 23/01/12,00:47:03,16,09,1, 11.9,1,1, -4.890, 10350.995, 377.043, 52805.387 23/01/12,00:47:03,17,09,1, 11.9,1,1, -4.890, 10350.990, 377.033, 52805.415 23/01/12,00:47:03,18,09,1, 11.9,1,1, -4.890, 10350.992, 377.078, 52805.396 23/01/12,00:47:03,19,09,1, 11.9,1,1, -4.890, 10351.041, 377.081, 52805.434 23/01/12,00:47:04,00,09,1, 11.9,1,1, -4.886, 10351.038, 377.081, 52805.434 23/01/12,00:47:04,01,09,1, 11.9,1,1, -4.886, 10351.016, 377.103, 52805.368 23/01/12,00:47:04,02,09,1, 11.9,1,1, -4.886, 10351.091, 377.116, 52805.425 23/01/12,00:47:04,03,09,1, 11.9,1,1, -4.886, 10351.060, 377.148, 52805.376 23/01/12,00:47:04,04,09,1, 11.9,1,1, -4.886, 10351.083, 377.135, 52805.440 23/01/12,00:47:04,05,09,1, 11.9,1,1, -4.886, 10351.108, 377.135, 52805.446 23/01/12,00:47:04,06,09,1, 11.9,1,1, -4.886, 10351.086, 377.177, 52805.455 23/01/12,00:47:04,07,09,1, 11.9,1,1, -4.886, 10351.115, 377.190, 52805.481 23/01/12,00:47:04,08,09,1, 11.9,1,1, -4.886, 10351.109, 377.176, 52805.493 23/01/12,00:47:04,09,09,1, 11.9,1,1, -4.886, 10351.141, 377.232, 52805.538 23/01/12,00:47:04,10,09,1, 11.9,1,1, -4.886, 10351.158, 377.204, 52805.577 23/01/12,00:47:04,11,09,1, 11.9,1,1, -4.886, 10351.108, 377.235, 52805.587 23/01/12,00:47:04,12,09,1, 11.9,1,1, -4.886, 10351.156, 377.271, 52805.480 23/01/12,00:47:04,13,09,1, 11.9,1,1, -4.886, 10351.184, 377.234, 52805.480 23/01/12,00:47:04,14,09,1, 11.9,1,1, -4.886, 10351.191, 377.306, 52805.519 23/01/12,00:47:04,15,09,1, 11.9,1,1, -4.886, 10351.174, 377.321, 52805.577 23/01/12,00:47:04,16,09,1, 11.9,1,1, -4.886, 10351.202, 377.299, 52805.565 23/01/12,00:47:04,17,09,1, 11.9,1,1, -4.886, 10351.224, 377.340, 52805.580 23/01/12,00:47:04,18,09,1, 11.9,1,1, -4.886, 10351.220, 377.328, 52805.562 23/01/12,00:47:04,19,09,1, 11.9,1,1, -4.886, 10351.205, 377.373, 52805.578 23/01/12,00:47:05,00,09,1, 11.8,1,1, -4.887, 10351.205, 377.373, 52805.578 23/01/12,00:47:05,01,09,1, 11.8,1,1, -4.887, 10351.230, 377.383, 52805.615 23/01/12,00:47:05,02,09,1, 11.8,1,1, -4.887, 10351.229, 377.447, 52805.632 23/01/12,00:47:05,03,09,1, 11.8,1,1, -4.887, 10351.243, 377.442, 52805.627 23/01/12,00:47:05,04,09,1, 11.8,1,1, -4.887, 10351.229, 377.453, 52805.603 23/01/12,00:47:05,05,09,1, 11.8,1,1, -4.887, 10351.240, 377.518, 52805.638 23/01/12,00:47:05,06,09,1, 11.8,1,1, -4.887, 10351.262, 377.484, 52805.624 23/01/12,00:47:05,07,09,1, 11.8,1,1, -4.887, 10351.261, 377.541, 52805.650 23/01/12,00:47:05,08,09,1, 11.8,1,1, -4.887, 10351.271, 377.559, 52805.632 23/01/12,00:47:05,09,09,1, 11.8,1,1, -4.887, 10351.260, 377.576, 52805.623 23/01/12,00:47:05,10,09,1, 11.8,1,1, -4.887, 10351.285, 377.620, 52805.689 23/01/12,00:47:05,11,09,1, 11.8,1,1, -4.887, 10351.280, 377.617, 52805.676 23/01/12,00:47:05,12,09,1, 11.8,1,1, -4.887, 10351.281, 377.663, 52805.695 23/01/12,00:47:05,13,09,1, 11.8,1,1, -4.887, 10351.288, 377.695, 52805.702 23/01/12,00:47:05,14,09,1, 11.8,1,1, -4.887, 10351.288, 377.706, 52805.697 23/01/12,00:47:05,15,09,1, 11.8,1,1, -4.887, 10351.267, 377.723, 52805.694 23/01/12,00:47:05,16,09,1, 11.8,1,1, -4.887, 10351.291, 377.763, 52805.741 23/01/12,00:47:05,17,09,1, 11.8,1,1, -4.887, 10351.292, 377.774, 52805.737 23/01/12,00:47:05,18,09,1, 11.8,1,1, -4.887, 10351.274, 377.821, 52805.755 23/01/12,00:47:05,19,09,1, 11.8,1,1, -4.887, 10351.300, 377.812, 52805.758 23/01/12,00:47:06,00,09,1, 11.9,1,1, -4.888, 10351.297, 377.812, 52805.758 23/01/12,00:47:06,01,09,1, 11.9,1,1, -4.888, 10351.278, 377.881, 52805.833 23/01/12,00:47:06,02,09,1, 11.9,1,1, -4.888, 10351.289, 377.909, 52805.777 23/01/12,00:47:06,03,09,1, 11.9,1,1, -4.888, 10351.263, 377.940, 52805.810 23/01/12,00:47:06,04,09,1, 11.9,1,1, -4.888, 10351.281, 377.981, 52805.807 23/01/12,00:47:06,05,09,1, 11.9,1,1, -4.888, 10351.289, 377.973, 52805.814 23/01/12,00:47:06,06,09,1, 11.9,1,1, -4.888, 10351.273, 378.030, 52805.819 23/01/12,00:47:06,07,09,1, 11.9,1,1, -4.888, 10351.272, 378.027, 52805.846 23/01/12,00:47:06,08,09,1, 11.9,1,1, -4.888, 10351.258, 378.069, 52805.817 23/01/12,00:47:06,09,09,1, 11.9,1,1, -4.888, 10351.266, 378.101, 52805.869 23/01/12,00:47:06,10,09,1, 11.9,1,1, -4.888, 10351.272, 378.114, 52805.840 23/01/12,00:47:06,11,09,1, 11.9,1,1, -4.888, 10351.247, 378.170, 52805.815 23/01/12,00:47:06,12,09,1, 11.9,1,1, -4.888, 10351.260, 378.182, 52805.872 23/01/12,00:47:06,13,09,1, 11.9,1,1, -4.888, 10351.247, 378.173, 52805.837 23/01/12,00:47:06,14,09,1, 11.9,1,1, -4.888, 10351.214, 378.212, 52805.849 23/01/12,00:47:06,15,09,1, 11.9,1,1, -4.888, 10351.245, 378.229, 52805.858 23/01/12,00:47:06,16,09,1, 11.9,1,1, -4.888, 10351.204, 378.258, 52805.828 23/01/12,00:47:06,17,09,1, 11.9,1,1, -4.888, 10351.188, 378.285, 52805.801 23/01/12,00:47:06,18,09,1, 11.9,1,1, -4.888, 10351.220, 378.252, 52805.808 23/01/12,00:47:06,19,09,1, 11.9,1,1, -4.888, 10351.183, 378.334, 52805.821 23/01/12,00:47:07,00,09,1, 11.8,1,1, -4.889, 10351.180, 378.334, 52805.821 23/01/12,00:47:07,01,09,1, 11.8,1,1, -4.889, 10351.171, 378.362, 52805.836 23/01/12,00:47:07,02,09,1, 11.8,1,1, -4.889, 10351.166, 378.390, 52805.869 23/01/12,00:47:07,03,09,1, 11.8,1,1, -4.889, 10351.154, 378.379, 52805.829 23/01/12,00:47:07,04,09,1, 11.8,1,1, -4.889, 10351.130, 378.424, 52805.847 23/01/12,00:47:07,05,09,1, 11.8,1,1, -4.889, 10351.145, 378.450, 52805.889 23/01/12,00:47:07,06,09,1, 11.8,1,1, -4.889, 10351.136, 378.433, 52805.854 23/01/12,00:47:07,07,09,1, 11.8,1,1, -4.889, 10351.134, 378.475, 52805.906 23/01/12,00:47:07,08,09,1, 11.8,1,1, -4.889, 10351.109, 378.470, 52805.867 23/01/12,00:47:07,09,09,1, 11.8,1,1, -4.889, 10351.076, 378.485, 52805.874 23/01/12,00:47:07,10,09,1, 11.8,1,1, -4.889, 10351.092, 378.528, 52805.871 23/01/12,00:47:07,11,09,1, 11.8,1,1, -4.889, 10351.096, 378.513, 52805.846 23/01/12,00:47:07,12,09,1, 11.8,1,1, -4.889, 10351.091, 378.535, 52805.843 23/01/12,00:47:07,13,09,1, 11.8,1,1, -4.889, 10351.081, 378.552, 52805.844 23/01/12,00:47:07,14,09,1, 11.8,1,1, -4.889, 10351.071, 378.547, 52805.832 23/01/12,00:47:07,15,09,1, 11.8,1,1, -4.889, 10351.043, 378.580, 52805.822 23/01/12,00:47:07,16,09,1, 11.8,1,1, -4.889, 10351.065, 378.585, 52805.862 23/01/12,00:47:07,17,09,1, 11.8,1,1, -4.889, 10351.032, 378.615, 52805.831 23/01/12,00:47:07,18,09,1, 11.8,1,1, -4.889, 10351.023, 378.619, 52805.845 23/01/12,00:47:07,19,09,1, 11.8,1,1, -4.889, 10351.019, 378.597, 52805.822 23/01/12,00:47:08,00,09,1, 11.9,1,1, -4.890, 10351.013, 378.597, 52805.822 23/01/12,00:47:08,01,09,1, 11.9,1,1, -4.890, 10351.006, 378.649, 52805.825 23/01/12,00:47:08,02,09,1, 11.9,1,1, -4.890, 10351.018, 378.654, 52805.820 23/01/12,00:47:08,03,09,1, 11.9,1,1, -4.890, 10351.003, 378.690, 52805.855 23/01/12,00:47:08,04,09,1, 11.9,1,1, -4.890, 10351.000, 378.684, 52805.839 23/01/12,00:47:08,05,09,1, 11.9,1,1, -4.890, 10350.965, 378.711, 52805.842 23/01/12,00:47:08,06,09,1, 11.9,1,1, -4.890, 10350.982, 378.703, 52805.822 23/01/12,00:47:08,07,09,1, 11.9,1,1, -4.890, 10350.976, 378.699, 52805.803 23/01/12,00:47:08,08,09,1, 11.9,1,1, -4.890, 10350.936, 378.748, 52805.798 23/01/12,00:47:08,09,09,1, 11.9,1,1, -4.890, 10350.987, 378.720, 52805.805 23/01/12,00:47:08,10,09,1, 11.9,1,1, -4.890, 10350.961, 378.735, 52805.802 23/01/12,00:47:08,11,09,1, 11.9,1,1, -4.890, 10350.978, 378.775, 52805.822 23/01/12,00:47:08,12,09,1, 11.9,1,1, -4.890, 10350.973, 378.760, 52805.824 23/01/12,00:47:08,13,09,1, 11.9,1,1, -4.890, 10350.935, 378.803, 52805.785 23/01/12,00:47:08,14,09,1, 11.9,1,1, -4.890, 10350.971, 378.801, 52805.795 23/01/12,00:47:08,15,09,1, 11.9,1,1, -4.890, 10350.974, 378.780, 52805.777 23/01/12,00:47:08,16,09,1, 11.9,1,1, -4.890, 10350.985, 378.832, 52805.833 23/01/12,00:47:08,17,09,1, 11.9,1,1, -4.890, 10350.992, 378.804, 52805.802 23/01/12,00:47:08,18,09,1, 11.9,1,1, -4.890, 10350.976, 378.852, 52805.772 23/01/12,00:47:08,19,09,1, 11.9,1,1, -4.890, 10350.979, 378.870, 52805.796 23/01/12,00:47:09,00,09,1, 11.9,1,1, -4.889, 10350.971, 378.870, 52805.796 23/01/12,00:47:09,01,09,1, 11.9,1,1, -4.889, 10350.993, 378.882, 52805.792 23/01/12,00:47:09,02,09,1, 11.9,1,1, -4.889, 10351.015, 378.862, 52805.818 23/01/12,00:47:09,03,09,1, 11.9,1,1, -4.889, 10351.025, 378.894, 52805.811 23/01/12,00:47:09,04,09,1, 11.9,1,1, -4.889, 10351.024, 378.904, 52805.797 23/01/12,00:47:09,05,09,1, 11.9,1,1, -4.889, 10351.043, 378.878, 52805.779 23/01/12,00:47:09,06,09,1, 11.9,1,1, -4.889, 10351.060, 378.919, 52805.787 23/01/12,00:47:09,07,09,1, 11.9,1,1, -4.889, 10351.064, 378.953, 52805.819 23/01/12,00:47:09,08,09,1, 11.9,1,1, -4.889, 10351.078, 378.905, 52805.783 23/01/12,00:47:09,09,09,1, 11.9,1,1, -4.889, 10351.108, 378.922, 52805.796 23/01/12,00:47:09,10,09,1, 11.9,1,1, -4.889, 10351.114, 378.917, 52805.809 23/01/12,00:47:09,11,09,1, 11.9,1,1, -4.889, 10351.132, 378.911, 52805.742 23/01/12,00:47:09,12,09,1, 11.9,1,1, -4.889, 10351.148, 378.951, 52805.786 23/01/12,00:47:09,13,09,1, 11.9,1,1, -4.889, 10351.178, 378.936, 52805.764 23/01/12,00:47:09,14,09,1, 11.9,1,1, -4.889, 10351.181, 378.960, 52805.731 23/01/12,00:47:09,15,09,1, 11.9,1,1, -4.889, 10351.213, 378.945, 52805.738 23/01/12,00:47:09,16,09,1, 11.9,1,1, -4.889, 10351.224, 378.915, 52805.698 23/01/12,00:47:09,17,09,1, 11.9,1,1, -4.889, 10351.267, 378.954, 52805.695 23/01/12,00:47:09,18,09,1, 11.9,1,1, -4.889, 10351.246, 378.934, 52805.939 23/01/12,00:47:09,19,09,1, 11.9,1,1, -4.889, 10351.267, 378.967, 52805.787 23/01/12,00:47:10,00,09,1, 11.9,1,1, -4.888, 10351.263, 378.967, 52805.787 23/01/12,00:47:10,01,09,1, 11.9,1,1, -4.888, 10351.315, 378.920, 52805.724 23/01/12,00:47:10,02,09,1, 11.9,1,1, -4.888, 10351.388, 378.927, 52805.739 23/01/12,00:47:10,03,09,1, 11.9,1,1, -4.888, 10351.383, 378.919, 52805.719 23/01/12,00:47:10,04,09,1, 11.9,1,1, -4.888, 10351.416, 378.920, 52805.727 23/01/12,00:47:10,05,09,1, 11.9,1,1, -4.888, 10351.434, 378.935, 52805.724 23/01/12,00:47:10,06,09,1, 11.9,1,1, -4.888, 10351.460, 378.900, 52805.705 23/01/12,00:47:10,07,09,1, 11.9,1,1, -4.888, 10351.486, 378.897, 52805.676 23/01/12,00:47:10,08,09,1, 11.9,1,1, -4.888, 10351.540, 378.902, 52805.693 23/01/12,00:47:10,09,09,1, 11.9,1,1, -4.888, 10351.571, 378.863, 52805.692 23/01/12,00:47:10,10,09,1, 11.9,1,1, -4.888, 10351.574, 378.866, 52805.673 23/01/12,00:47:10,11,09,1, 11.9,1,1, -4.888, 10351.624, 378.882, 52805.722 23/01/12,00:47:10,12,09,1, 11.9,1,1, -4.888, 10351.666, 378.813, 52805.663 23/01/12,00:47:10,13,09,1, 11.9,1,1, -4.888, 10351.663, 378.851, 52805.647 23/01/12,00:47:10,14,09,1, 11.9,1,1, -4.888, 10351.730, 378.818, 52805.648 23/01/12,00:47:10,15,09,1, 11.9,1,1, -4.888, 10351.743, 378.838, 52805.630 23/01/12,00:47:10,16,09,1, 11.9,1,1, -4.888, 10351.766, 378.803, 52805.623 23/01/12,00:47:10,17,09,1, 11.9,1,1, -4.888, 10351.764, 378.783, 52805.584 23/01/12,00:47:10,18,09,1, 11.9,1,1, -4.888, 10351.826, 378.817, 52805.628 23/01/12,00:47:10,19,09,1, 11.9,1,1, -4.888, 10351.863, 378.771, 52805.628 23/01/12,00:47:11,00,09,1, 11.9,1,1, -4.890, 10351.856, 378.771, 52805.628 23/01/12,00:47:11,01,09,1, 11.9,1,1, -4.890, 10351.922, 378.766, 52805.607 23/01/12,00:47:11,02,09,1, 11.9,1,1, -4.890, 10351.951, 378.764, 52805.625 23/01/12,00:47:11,03,09,1, 11.9,1,1, -4.890, 10351.963, 378.764, 52805.613 23/01/12,00:47:11,04,09,1, 11.9,1,1, -4.890, 10352.020, 378.758, 52805.621 23/01/12,00:47:11,05,09,1, 11.9,1,1, -4.890, 10352.062, 378.760, 52805.591 23/01/12,00:47:11,06,09,1, 11.9,1,1, -4.890, 10352.097, 378.730, 52805.573 23/01/12,00:47:11,07,09,1, 11.9,1,1, -4.890, 10352.111, 378.721, 52805.573 23/01/12,00:47:11,08,09,1, 11.9,1,1, -4.890, 10352.138, 378.724, 52805.557 23/01/12,00:47:11,09,09,1, 11.9,1,1, -4.890, 10352.193, 378.717, 52805.597 23/01/12,00:47:11,10,09,1, 11.9,1,1, -4.890, 10352.238, 378.686, 52805.587 23/01/12,00:47:11,11,09,1, 11.9,1,1, -4.890, 10352.232, 378.680, 52805.540 23/01/12,00:47:11,12,09,1, 11.9,1,1, -4.890, 10352.272, 378.675, 52805.577 23/01/12,00:47:11,13,09,1, 11.9,1,1, -4.890, 10352.303, 378.638, 52805.549 23/01/12,00:47:11,14,09,1, 11.9,1,1, -4.890, 10352.338, 378.684, 52805.562 23/01/12,00:47:11,15,09,1, 11.9,1,1, -4.890, 10352.352, 378.622, 52805.370 23/01/12,00:47:11,16,09,1, 11.9,1,1, -4.890, 10352.369, 378.655, 52805.593 23/01/12,00:47:11,17,09,1, 11.9,1,1, -4.890, 10352.456, 378.632, 52805.594 23/01/12,00:47:11,18,09,1, 11.9,1,1, -4.890, 10352.463, 378.592, 52805.584 23/01/12,00:47:11,19,09,1, 11.9,1,1, -4.890, 10352.473, 378.636, 52805.523 23/01/12,00:47:12,00,09,1, 11.9,1,1, -4.889, 10352.465, 378.636, 52805.523 23/01/12,00:47:12,01,09,1, 11.9,1,1, -4.889, 10352.540, 378.585, 52805.536 23/01/12,00:47:12,02,09,1, 11.9,1,1, -4.889, 10352.579, 378.605, 52805.564 23/01/12,00:47:12,03,09,1, 11.9,1,1, -4.889, 10352.590, 378.574, 52805.559 23/01/12,00:47:12,04,09,1, 11.9,1,1, -4.889, 10352.615, 378.606, 52805.519 23/01/12,00:47:12,05,09,1, 11.9,1,1, -4.889, 10352.667, 378.592, 52805.570 23/01/12,00:47:12,06,09,1, 11.9,1,1, -4.889, 10352.674, 378.560, 52805.502 23/01/12,00:47:12,07,09,1, 11.9,1,1, -4.889, 10352.691, 378.559, 52805.525 23/01/12,00:47:12,08,09,1, 11.9,1,1, -4.889, 10352.726, 378.554, 52805.516 23/01/12,00:47:12,09,09,1, 11.9,1,1, -4.889, 10352.760, 378.521, 52805.492 23/01/12,00:47:12,10,09,1, 11.9,1,1, -4.889, 10352.767, 378.571, 52805.517 23/01/12,00:47:12,11,09,1, 11.9,1,1, -4.889, 10352.806, 378.516, 52805.539 23/01/12,00:47:12,12,09,1, 11.9,1,1, -4.889, 10352.808, 378.530, 52805.538 23/01/12,00:47:12,13,09,1, 11.9,1,1, -4.889, 10352.838, 378.558, 52805.521 23/01/12,00:47:12,14,09,1, 11.9,1,1, -4.889, 10352.865, 378.506, 52805.502 23/01/12,00:47:12,15,09,1, 11.9,1,1, -4.889, 10352.874, 378.526, 52805.534 23/01/12,00:47:12,16,09,1, 11.9,1,1, -4.889, 10352.876, 378.506, 52805.464 23/01/12,00:47:12,17,09,1, 11.9,1,1, -4.889, 10352.922, 378.496, 52805.547 23/01/12,00:47:12,18,09,1, 11.9,1,1, -4.889, 10352.932, 378.499, 52805.552 23/01/12,00:47:12,19,09,1, 11.9,1,1, -4.889, 10352.962, 378.479, 52805.505 23/01/12,00:47:13,00,08,1, 11.9,1,1, -4.886, 10352.957, 378.479, 52805.505 23/01/12,00:47:13,01,08,1, 11.9,1,1, -4.886, 10352.981, 378.478, 52805.548 23/01/12,00:47:13,02,08,1, 11.9,1,1, -4.886, 10352.988, 378.468, 52805.488 23/01/12,00:47:13,03,08,1, 11.9,1,1, -4.886, 10352.987, 378.489, 52805.507 23/01/12,00:47:13,04,08,1, 11.9,1,1, -4.886, 10353.060, 378.439, 52805.305 23/01/12,00:47:13,05,08,1, 11.9,1,1, -4.886, 10352.999, 378.466, 52805.448 23/01/12,00:47:13,06,08,1, 11.9,1,1, -4.886, 10353.027, 378.472, 52805.493 23/01/12,00:47:13,07,08,1, 11.9,1,1, -4.886, 10353.049, 378.437, 52805.507 23/01/12,00:47:13,08,08,1, 11.9,1,1, -4.886, 10353.042, 378.421, 52805.502 23/01/12,00:47:13,09,08,1, 11.9,1,1, -4.886, 10353.061, 378.440, 52805.483 23/01/12,00:47:13,10,08,1, 11.9,1,1, -4.886, 10353.051, 378.421, 52805.464 23/01/12,00:47:13,11,08,1, 11.9,1,1, -4.886, 10353.074, 378.426, 52805.483 23/01/12,00:47:13,12,08,1, 11.9,1,1, -4.886, 10353.079, 378.409, 52805.479 23/01/12,00:47:13,13,08,1, 11.9,1,1, -4.886, 10353.055, 378.420, 52805.446 23/01/12,00:47:13,14,08,1, 11.9,1,1, -4.886, 10353.061, 378.426, 52805.479 23/01/12,00:47:13,15,08,1, 11.9,1,1, -4.886, 10353.062, 378.403, 52805.405 23/01/12,00:47:13,16,08,1, 11.9,1,1, -4.886, 10353.080, 378.417, 52805.420 23/01/12,00:47:13,17,08,1, 11.9,1,1, -4.886, 10353.060, 378.389, 52805.391 23/01/12,00:47:13,18,08,1, 11.9,1,1, -4.886, 10353.085, 378.376, 52805.422 23/01/12,00:47:13,19,08,1, 11.9,1,1, -4.886, 10353.105, 378.409, 52805.430 23/01/12,00:47:14,00,08,1, 11.9,1,1, -4.891, 10353.099, 378.409, 52805.430 23/01/12,00:47:14,01,08,1, 11.9,1,1, -4.891, 10353.081, 378.364, 52805.423 23/01/12,00:47:14,02,08,1, 11.9,1,1, -4.891, 10353.068, 378.386, 52805.416 23/01/12,00:47:14,03,08,1, 11.9,1,1, -4.891, 10353.085, 378.359, 52805.389 23/01/12,00:47:14,04,08,1, 11.9,1,1, -4.891, 10353.085, 378.387, 52805.427 23/01/12,00:47:14,05,08,1, 11.9,1,1, -4.891, 10353.090, 378.363, 52805.417 23/01/12,00:47:14,06,08,1, 11.9,1,1, -4.891, 10353.082, 378.354, 52805.399 23/01/12,00:47:14,07,08,1, 11.9,1,1, -4.891, 10353.082, 378.348, 52805.388 23/01/12,00:47:14,08,08,1, 11.9,1,1, -4.891, 10353.075, 378.342, 52805.370 23/01/12,00:47:14,09,08,1, 11.9,1,1, -4.891, 10353.051, 378.346, 52805.338 23/01/12,00:47:14,10,08,1, 11.9,1,1, -4.891, 10353.063, 378.310, 52805.372 23/01/12,00:47:14,11,08,1, 11.9,1,1, -4.891, 10353.063, 378.295, 52805.360 23/01/12,00:47:14,12,08,1, 11.9,1,1, -4.891, 10353.031, 378.306, 52805.374 23/01/12,00:47:14,13,08,1, 11.9,1,1, -4.891, 10353.041, 378.278, 52805.393 23/01/12,00:47:14,14,08,1, 11.9,1,1, -4.891, 10353.037, 378.293, 52805.344 23/01/12,00:47:14,15,08,1, 11.9,1,1, -4.891, 10353.036, 378.306, 52805.376 23/01/12,00:47:14,16,08,1, 11.9,1,1, -4.891, 10353.034, 378.267, 52805.377 23/01/12,00:47:14,17,08,1, 11.9,1,1, -4.891, 10353.000, 378.277, 52805.308 23/01/12,00:47:14,18,08,1, 11.9,1,1, -4.891, 10353.007, 378.285, 52805.352 23/01/12,00:47:14,19,08,1, 11.9,1,1, -4.891, 10353.000, 378.266, 52805.323 23/01/12,00:47:15,00,08,1, 11.7,1,1, -4.889, 10352.999, 378.266, 52805.323 23/01/12,00:47:15,01,08,1, 11.7,1,1, -4.889, 10352.982, 378.264, 52805.318 23/01/12,00:47:15,02,08,1, 11.7,1,1, -4.889, 10352.974, 378.259, 52805.286 23/01/12,00:47:15,03,08,1, 11.7,1,1, -4.889, 10352.964, 378.276, 52805.303 23/01/12,00:47:15,04,08,1, 11.7,1,1, -4.889, 10352.946, 378.236, 52805.269 23/01/12,00:47:15,05,08,1, 11.7,1,1, -4.889, 10352.911, 378.281, 52805.296 23/01/12,00:47:15,06,08,1, 11.7,1,1, -4.889, 10352.932, 378.267, 52805.291 23/01/12,00:47:15,07,08,1, 11.7,1,1, -4.889, 10352.914, 378.241, 52805.294 23/01/12,00:47:15,08,08,1, 11.7,1,1, -4.889, 10352.898, 378.284, 52805.277 23/01/12,00:47:15,09,08,1, 11.7,1,1, -4.889, 10352.892, 378.244, 52805.242 23/01/12,00:47:15,10,08,1, 11.7,1,1, -4.889, 10352.875, 378.272, 52805.249 23/01/12,00:47:15,11,08,1, 11.7,1,1, -4.889, 10352.873, 378.249, 52805.252 23/01/12,00:47:15,12,08,1, 11.7,1,1, -4.889, 10352.880, 378.241, 52805.269 23/01/12,00:47:15,13,08,1, 11.7,1,1, -4.889, 10352.849, 378.299, 52805.184 23/01/12,00:47:15,14,08,1, 11.7,1,1, -4.889, 10352.825, 378.269, 52805.240 23/01/12,00:47:15,15,08,1, 11.7,1,1, -4.889, 10352.828, 378.249, 52805.201 23/01/12,00:47:15,16,08,1, 11.7,1,1, -4.889, 10352.789, 378.292, 52805.224 23/01/12,00:47:15,17,08,1, 11.7,1,1, -4.889, 10352.773, 378.250, 52805.196 23/01/12,00:47:15,18,08,1, 11.7,1,1, -4.889, 10352.737, 378.267, 52805.170 23/01/12,00:47:15,19,08,1, 11.7,1,1, -4.889, 10352.763, 378.272, 52805.185 23/01/12,00:47:16,00,09,1, 11.9,1,1, -4.887, 10352.757, 378.272, 52805.185 23/01/12,00:47:16,01,09,1, 11.9,1,1, -4.887, 10352.738, 378.271, 52805.165 23/01/12,00:47:16,02,09,1, 11.9,1,1, -4.887, 10352.734, 378.274, 52805.169 23/01/12,00:47:16,03,09,1, 11.9,1,1, -4.887, 10352.702, 378.281, 52805.175 23/01/12,00:47:16,04,09,1, 11.9,1,1, -4.887, 10352.708, 378.308, 52805.185 23/01/12,00:47:16,05,09,1, 11.9,1,1, -4.887, 10352.698, 378.264, 52805.175 23/01/12,00:47:16,06,09,1, 11.9,1,1, -4.887, 10352.681, 378.292, 52805.161 23/01/12,00:47:16,07,09,1, 11.9,1,1, -4.887, 10352.655, 378.283, 52805.171 23/01/12,00:47:16,08,09,1, 11.9,1,1, -4.887, 10352.664, 378.289, 52805.175 23/01/12,00:47:16,09,09,1, 11.9,1,1, -4.887, 10352.650, 378.310, 52805.150 23/01/12,00:47:16,10,09,1, 11.9,1,1, -4.887, 10352.628, 378.277, 52805.137 23/01/12,00:47:16,11,09,1, 11.9,1,1, -4.887, 10352.623, 378.321, 52805.152 23/01/12,00:47:16,12,09,1, 11.9,1,1, -4.887, 10352.614, 378.315, 52805.164 23/01/12,00:47:16,13,09,1, 11.9,1,1, -4.887, 10352.609, 378.279, 52805.153 23/01/12,00:47:16,14,09,1, 11.9,1,1, -4.887, 10352.591, 378.308, 52805.130 23/01/12,00:47:16,15,09,1, 11.9,1,1, -4.887, 10352.563, 378.288, 52805.125 23/01/12,00:47:16,16,09,1, 11.9,1,1, -4.887, 10352.565, 378.282, 52805.113 23/01/12,00:47:16,17,09,1, 11.9,1,1, -4.887, 10352.556, 378.297, 52805.118 23/01/12,00:47:16,18,09,1, 11.9,1,1, -4.887, 10352.555, 378.265, 52805.063 23/01/12,00:47:16,19,09,1, 11.9,1,1, -4.887, 10352.520, 378.283, 52805.084 23/01/12,00:47:17,00,08,1, 11.8,1,1, -4.891, 10352.515, 378.283, 52805.084 23/01/12,00:47:17,01,08,1, 11.8,1,1, -4.891, 10352.524, 378.247, 52805.051 23/01/12,00:47:17,02,08,1, 11.8,1,1, -4.891, 10352.531, 378.280, 52805.107 23/01/12,00:47:17,03,08,1, 11.8,1,1, -4.891, 10352.495, 378.287, 52805.181 23/01/12,00:47:17,04,08,1, 11.8,1,1, -4.891, 10352.510, 378.269, 52805.032 23/01/12,00:47:17,05,08,1, 11.8,1,1, -4.891, 10352.503, 378.291, 52805.019 23/01/12,00:47:17,06,08,1, 11.8,1,1, -4.891, 10352.519, 378.232, 52805.066 23/01/12,00:47:17,07,08,1, 11.8,1,1, -4.891, 10352.506, 378.277, 52805.067 23/01/12,00:47:17,08,08,1, 11.8,1,1, -4.891, 10352.492, 378.275, 52805.072 23/01/12,00:47:17,09,08,1, 11.8,1,1, -4.891, 10352.479, 378.239, 52805.044 23/01/12,00:47:17,10,08,1, 11.8,1,1, -4.891, 10352.495, 378.257, 52805.038 23/01/12,00:47:17,11,08,1, 11.8,1,1, -4.891, 10352.493, 378.245, 52805.009 23/01/12,00:47:17,12,08,1, 11.8,1,1, -4.891, 10352.480, 378.219, 52804.890 23/01/12,00:47:17,13,08,1, 11.8,1,1, -4.891, 10352.510, 378.244, 52805.066 23/01/12,00:47:17,14,08,1, 11.8,1,1, -4.891, 10352.530, 378.225, 52804.950 23/01/12,00:47:17,15,08,1, 11.8,1,1, -4.891, 10352.527, 378.234, 52804.990 23/01/12,00:47:17,16,08,1, 11.8,1,1, -4.891, 10352.513, 378.226, 52804.974 23/01/12,00:47:17,17,08,1, 11.8,1,1, -4.891, 10352.490, 378.230, 52804.963 23/01/12,00:47:17,18,08,1, 11.8,1,1, -4.891, 10352.493, 378.237, 52804.962 23/01/12,00:47:17,19,08,1, 11.8,1,1, -4.891, 10352.508, 378.225, 52805.003 23/01/12,00:47:18,00,09,1, 11.9,1,1, -4.889, 10352.507, 378.225, 52805.003 23/01/12,00:47:18,01,09,1, 11.9,1,1, -4.889, 10352.505, 378.233, 52804.986 23/01/12,00:47:18,02,09,1, 11.9,1,1, -4.889, 10352.522, 378.217, 52804.965 23/01/12,00:47:18,03,09,1, 11.9,1,1, -4.889, 10352.519, 378.215, 52804.967 23/01/12,00:47:18,04,09,1, 11.9,1,1, -4.889, 10352.522, 378.222, 52804.973 23/01/12,00:47:18,05,09,1, 11.9,1,1, -4.889, 10352.516, 378.213, 52804.974 23/01/12,00:47:18,06,09,1, 11.9,1,1, -4.889, 10352.521, 378.236, 52804.958 23/01/12,00:47:18,07,09,1, 11.9,1,1, -4.889, 10352.514, 378.233, 52804.946 23/01/12,00:47:18,08,09,1, 11.9,1,1, -4.889, 10352.532, 378.215, 52804.928 23/01/12,00:47:18,09,09,1, 11.9,1,1, -4.889, 10352.552, 378.236, 52804.945 23/01/12,00:47:18,10,09,1, 11.9,1,1, -4.889, 10352.544, 378.244, 52804.952 23/01/12,00:47:18,11,09,1, 11.9,1,1, -4.889, 10352.556, 378.256, 52804.931 23/01/12,00:47:18,12,09,1, 11.9,1,1, -4.889, 10352.546, 378.262, 52804.982 23/01/12,00:47:18,13,09,1, 11.9,1,1, -4.889, 10352.540, 378.232, 52804.915 23/01/12,00:47:18,14,09,1, 11.9,1,1, -4.889, 10352.595, 378.277, 52804.832 23/01/12,00:47:18,15,09,1, 11.9,1,1, -4.889, 10352.550, 378.264, 52805.029 23/01/12,00:47:18,16,09,1, 11.9,1,1, -4.889, 10352.547, 378.268, 52804.961 23/01/12,00:47:18,17,09,1, 11.9,1,1, -4.889, 10352.573, 378.320, 52804.983 23/01/12,00:47:18,18,09,1, 11.9,1,1, -4.889, 10352.575, 378.284, 52804.946 23/01/12,00:47:18,19,09,1, 11.9,1,1, -4.889, 10352.600, 378.314, 52804.953 23/01/12,00:47:19,00,09,1, 11.8,1,1, -4.887, 10352.598, 378.314, 52804.953 23/01/12,00:47:19,01,09,1, 11.8,1,1, -4.887, 10352.588, 378.314, 52804.921 23/01/12,00:47:19,02,09,1, 11.8,1,1, -4.887, 10352.602, 378.363, 52804.933 23/01/12,00:47:19,03,09,1, 11.8,1,1, -4.887, 10352.611, 378.359, 52804.909 23/01/12,00:47:19,04,09,1, 11.8,1,1, -4.887, 10352.620, 378.391, 52804.937 23/01/12,00:47:19,05,09,1, 11.8,1,1, -4.887, 10352.627, 378.436, 52804.955 23/01/12,00:47:19,06,09,1, 11.8,1,1, -4.887, 10352.638, 378.443, 52804.954 23/01/12,00:47:19,07,09,1, 11.8,1,1, -4.887, 10352.615, 378.459, 52804.914 23/01/12,00:47:19,08,09,1, 11.8,1,1, -4.887, 10352.643, 378.473, 52804.923 23/01/12,00:47:19,09,09,1, 11.8,1,1, -4.887, 10352.647, 378.442, 52804.897 23/01/12,00:47:19,10,09,1, 11.8,1,1, -4.887, 10352.648, 378.522, 52804.938 23/01/12,00:47:19,11,09,1, 11.8,1,1, -4.887, 10352.662, 378.498, 52804.914 23/01/12,00:47:19,12,09,1, 11.8,1,1, -4.887, 10352.675, 378.555, 52804.911 23/01/12,00:47:19,13,09,1, 11.8,1,1, -4.887, 10352.692, 378.590, 52804.951 23/01/12,00:47:19,14,09,1, 11.8,1,1, -4.887, 10352.671, 378.585, 52804.936 23/01/12,00:47:19,15,09,1, 11.8,1,1, -4.887, 10352.676, 378.648, 52804.940 23/01/12,00:47:19,16,09,1, 11.8,1,1, -4.887, 10352.700, 378.685, 52805.173 23/01/12,00:47:19,17,09,1, 11.8,1,1, -4.887, 10352.710, 378.672, 52804.878 23/01/12,00:47:19,18,09,1, 11.8,1,1, -4.887, 10352.719, 378.747, 52804.956 23/01/12,00:47:19,19,09,1, 11.8,1,1, -4.887, 10352.721, 378.743, 52804.962 23/01/12,00:47:20,00,09,1, 11.9,1,1, -4.887, 10352.715, 378.743, 52804.962 23/01/12,00:47:20,01,09,1, 11.9,1,1, -4.887, 10352.725, 378.850, 52805.047 23/01/12,00:47:20,02,09,1, 11.9,1,1, -4.887, 10352.744, 378.832, 52805.000 23/01/12,00:47:20,03,09,1, 11.9,1,1, -4.887, 10352.740, 378.889, 52805.013 23/01/12,00:47:20,04,09,1, 11.9,1,1, -4.887, 10352.762, 378.917, 52805.070 23/01/12,00:47:20,05,09,1, 11.9,1,1, -4.887, 10352.763, 378.927, 52805.023 23/01/12,00:47:20,06,09,1, 11.9,1,1, -4.887, 10352.776, 378.990, 52805.052 23/01/12,00:47:20,07,09,1, 11.9,1,1, -4.887, 10352.766, 378.977, 52805.077 23/01/12,00:47:20,08,09,1, 11.9,1,1, -4.887, 10352.761, 379.025, 52805.026 23/01/12,00:47:20,09,09,1, 11.9,1,1, -4.887, 10352.775, 379.078, 52805.041 23/01/12,00:47:20,10,09,1, 11.9,1,1, -4.887, 10352.782, 379.073, 52805.039 23/01/12,00:47:20,11,09,1, 11.9,1,1, -4.887, 10352.782, 379.137, 52805.051 23/01/12,00:47:20,12,09,1, 11.9,1,1, -4.887, 10352.777, 379.192, 52805.064 23/01/12,00:47:20,13,09,1, 11.9,1,1, -4.887, 10352.809, 379.198, 52805.060 23/01/12,00:47:20,14,09,1, 11.9,1,1, -4.887, 10352.810, 379.254, 52805.091 23/01/12,00:47:20,15,09,1, 11.9,1,1, -4.887, 10352.818, 379.266, 52805.053 23/01/12,00:47:20,16,09,1, 11.9,1,1, -4.887, 10352.810, 379.291, 52805.062 23/01/12,00:47:20,17,09,1, 11.9,1,1, -4.887, 10352.819, 379.345, 52805.091 23/01/12,00:47:20,18,09,1, 11.9,1,1, -4.887, 10352.827, 379.348, 52805.158 23/01/12,00:47:20,19,09,1, 11.9,1,1, -4.887, 10352.829, 379.420, 52805.189 23/01/12,00:47:21,00,09,1, 11.8,1,1, -4.889, 10352.824, 379.420, 52805.189 23/01/12,00:47:21,01,09,1, 11.8,1,1, -4.889, 10352.858, 379.484, 52805.245 23/01/12,00:47:21,02,09,1, 11.8,1,1, -4.889, 10352.838, 379.519, 52805.129 23/01/12,00:47:21,03,09,1, 11.8,1,1, -4.889, 10352.844, 379.508, 52805.124 23/01/12,00:47:21,04,09,1, 11.8,1,1, -4.889, 10352.859, 379.572, 52805.119 23/01/12,00:47:21,05,09,1, 11.8,1,1, -4.889, 10352.861, 379.614, 52805.155 23/01/12,00:47:21,06,09,1, 11.8,1,1, -4.889, 10352.859, 379.629, 52805.152 23/01/12,00:47:21,07,09,1, 11.8,1,1, -4.889, 10352.861, 379.694, 52805.150 23/01/12,00:47:21,08,09,1, 11.8,1,1, -4.889, 10352.880, 379.697, 52805.164 23/01/12,00:47:21,09,09,1, 11.8,1,1, -4.889, 10352.870, 379.728, 52805.162 23/01/12,00:47:21,10,09,1, 11.8,1,1, -4.889, 10352.877, 379.764, 52805.204 23/01/12,00:47:21,11,09,1, 11.8,1,1, -4.889, 10352.875, 379.790, 52805.157 23/01/12,00:47:21,12,09,1, 11.8,1,1, -4.889, 10352.871, 379.828, 52805.163 23/01/12,00:47:21,13,09,1, 11.8,1,1, -4.889, 10352.884, 379.818, 52805.162 23/01/12,00:47:21,14,09,1, 11.8,1,1, -4.889, 10352.872, 379.851, 52805.165 23/01/12,00:47:21,15,09,1, 11.8,1,1, -4.889, 10352.903, 379.919, 52805.184 23/01/12,00:47:21,16,09,1, 11.8,1,1, -4.889, 10352.866, 379.892, 52805.181 23/01/12,00:47:21,17,09,1, 11.8,1,1, -4.889, 10352.879, 379.941, 52805.183 23/01/12,00:47:21,18,09,1, 11.8,1,1, -4.889, 10352.873, 379.974, 52805.220 23/01/12,00:47:21,19,09,1, 11.8,1,1, -4.889, 10352.887, 379.964, 52805.201 23/01/12,00:47:22,00,09,1, 11.9,1,1, -4.887, 10352.882, 379.964, 52805.201 23/01/12,00:47:22,01,09,1, 11.9,1,1, -4.887, 10352.914, 380.018, 52805.196 23/01/12,00:47:22,02,09,1, 11.9,1,1, -4.887, 10352.887, 380.049, 52805.385 23/01/12,00:47:22,03,09,1, 11.9,1,1, -4.887, 10352.931, 380.053, 52804.982 23/01/12,00:47:22,04,09,1, 11.9,1,1, -4.887, 10352.920, 380.096, 52805.127 23/01/12,00:47:22,05,09,1, 11.9,1,1, -4.887, 10352.914, 380.138, 52805.154 23/01/12,00:47:22,06,09,1, 11.9,1,1, -4.887, 10352.937, 380.172, 52805.245 23/01/12,00:47:22,07,09,1, 11.9,1,1, -4.887, 10352.887, 380.154, 52805.205 23/01/12,00:47:22,08,09,1, 11.9,1,1, -4.887, 10352.914, 380.229, 52805.266 23/01/12,00:47:22,09,09,1, 11.9,1,1, -4.887, 10352.912, 380.221, 52805.241 23/01/12,00:47:22,10,09,1, 11.9,1,1, -4.887, 10352.906, 380.228, 52805.211 23/01/12,00:47:22,11,09,1, 11.9,1,1, -4.887, 10352.912, 380.266, 52805.286 23/01/12,00:47:22,12,09,1, 11.9,1,1, -4.887, 10352.887, 380.249, 52805.267 23/01/12,00:47:22,13,09,1, 11.9,1,1, -4.887, 10352.894, 380.277, 52805.239 23/01/12,00:47:22,14,09,1, 11.9,1,1, -4.887, 10352.886, 380.290, 52805.476 23/01/12,00:47:22,15,09,1, 11.9,1,1, -4.887, 10352.917, 380.278, 52805.259 23/01/12,00:47:22,16,09,1, 11.9,1,1, -4.887, 10352.920, 380.333, 52805.237 23/01/12,00:47:22,17,09,1, 11.9,1,1, -4.887, 10352.908, 380.319, 52805.223 23/01/12,00:47:22,18,09,1, 11.9,1,1, -4.887, 10352.909, 380.319, 52805.229 23/01/12,00:47:22,19,09,1, 11.9,1,1, -4.887, 10352.900, 380.366, 52805.258 23/01/12,00:47:23,00,09,1, 11.9,1,1, -4.886, 10352.899, 380.366, 52805.258 23/01/12,00:47:23,01,09,1, 11.9,1,1, -4.886, 10352.908, 380.367, 52805.225 23/01/12,00:47:23,02,09,1, 11.9,1,1, -4.886, 10352.905, 380.396, 52805.231 23/01/12,00:47:23,03,09,1, 11.9,1,1, -4.886, 10352.904, 380.380, 52805.196 23/01/12,00:47:23,04,09,1, 11.9,1,1, -4.886, 10352.909, 380.420, 52805.217 23/01/12,00:47:23,05,09,1, 11.9,1,1, -4.886, 10352.915, 380.393, 52805.207 23/01/12,00:47:23,06,09,1, 11.9,1,1, -4.886, 10352.918, 380.397, 52805.191 23/01/12,00:47:23,07,09,1, 11.9,1,1, -4.886, 10352.935, 380.436, 52805.248 23/01/12,00:47:23,08,09,1, 11.9,1,1, -4.886, 10352.927, 380.394, 52805.159 23/01/12,00:47:23,09,09,1, 11.9,1,1, -4.886, 10352.921, 380.425, 52805.162 23/01/12,00:47:23,10,09,1, 11.9,1,1, -4.886, 10352.953, 380.422, 52805.224 23/01/12,00:47:23,11,09,1, 11.9,1,1, -4.886, 10352.935, 380.389, 52805.169 23/01/12,00:47:23,12,09,1, 11.9,1,1, -4.886, 10352.941, 380.436, 52805.188 23/01/12,00:47:23,13,09,1, 11.9,1,1, -4.886, 10352.957, 380.430, 52805.167 23/01/12,00:47:23,14,09,1, 11.9,1,1, -4.886, 10352.923, 380.426, 52805.191 23/01/12,00:47:23,15,09,1, 11.9,1,1, -4.886, 10352.956, 380.445, 52805.155 23/01/12,00:47:23,16,09,1, 11.9,1,1, -4.886, 10352.951, 380.398, 52805.136 23/01/12,00:47:23,17,09,1, 11.9,1,1, -4.886, 10352.948, 380.428, 52805.169 23/01/12,00:47:23,18,09,1, 11.9,1,1, -4.886, 10352.942, 380.434, 52805.199 23/01/12,00:47:23,19,09,1, 11.9,1,1, -4.886, 10352.939, 380.410, 52805.173 23/01/12,00:47:24,00,10,1, 11.9,1,1, -4.887, 10352.932, 380.410, 52805.173 23/01/12,00:47:24,01,10,1, 11.9,1,1, -4.887, 10352.973, 380.434, 52805.168 23/01/12,00:47:24,02,10,1, 11.9,1,1, -4.887, 10352.969, 380.427, 52805.165 23/01/12,00:47:24,03,10,1, 11.9,1,1, -4.887, 10352.974, 380.429, 52805.055 23/01/12,00:47:24,04,10,1, 11.9,1,1, -4.887, 10352.971, 380.411, 52805.165 23/01/12,00:47:24,05,10,1, 11.9,1,1, -4.887, 10352.946, 380.419, 52805.178 23/01/12,00:47:24,06,10,1, 11.9,1,1, -4.887, 10352.987, 380.444, 52805.174 23/01/12,00:47:24,07,10,1, 11.9,1,1, -4.887, 10352.979, 380.388, 52805.138 23/01/12,00:47:24,08,10,1, 11.9,1,1, -4.887, 10352.994, 380.436, 52805.146 23/01/12,00:47:24,09,10,1, 11.9,1,1, -4.887, 10352.999, 380.406, 52805.179 23/01/12,00:47:24,10,10,1, 11.9,1,1, -4.887, 10352.981, 380.419, 52805.132 23/01/12,00:47:24,11,10,1, 11.9,1,1, -4.887, 10353.013, 380.439, 52805.161 23/01/12,00:47:24,12,10,1, 11.9,1,1, -4.887, 10353.032, 380.394, 52805.134 23/01/12,00:47:24,13,10,1, 11.9,1,1, -4.887, 10353.020, 380.389, 52805.159 23/01/12,00:47:24,14,10,1, 11.9,1,1, -4.887, 10353.037, 380.404, 52804.981 23/01/12,00:47:24,15,10,1, 11.9,1,1, -4.887, 10352.999, 380.377, 52805.186 23/01/12,00:47:24,16,10,1, 11.9,1,1, -4.887, 10353.014, 380.409, 52805.190 23/01/12,00:47:24,17,10,1, 11.9,1,1, -4.887, 10353.049, 380.402, 52805.145 23/01/12,00:47:24,18,10,1, 11.9,1,1, -4.887, 10353.029, 380.389, 52805.109 23/01/12,00:47:24,19,10,1, 11.9,1,1, -4.887, 10353.044, 380.429, 52805.134 23/01/12,00:47:25,00,10,1, 11.9,1,1, -4.888, 10353.041, 380.429, 52805.134 23/01/12,00:47:25,01,10,1, 11.9,1,1, -4.888, 10353.059, 380.427, 52805.089 23/01/12,00:47:25,02,10,1, 11.9,1,1, -4.888, 10353.071, 380.410, 52805.095 23/01/12,00:47:25,03,10,1, 11.9,1,1, -4.888, 10353.039, 380.392, 52805.110 23/01/12,00:47:25,04,10,1, 11.9,1,1, -4.888, 10353.047, 380.425, 52805.109 23/01/12,00:47:25,05,10,1, 11.9,1,1, -4.888, 10353.047, 380.418, 52805.128 23/01/12,00:47:25,06,10,1, 11.9,1,1, -4.888, 10353.072, 380.420, 52805.089 23/01/12,00:47:25,07,10,1, 11.9,1,1, -4.888, 10353.065, 380.475, 52805.131 23/01/12,00:47:25,08,10,1, 11.9,1,1, -4.888, 10353.085, 380.450, 52805.068 23/01/12,00:47:25,09,10,1, 11.9,1,1, -4.888, 10353.065, 380.458, 52805.108 23/01/12,00:47:25,10,10,1, 11.9,1,1, -4.888, 10353.072, 380.449, 52805.127 23/01/12,00:47:25,11,10,1, 11.9,1,1, -4.888, 10353.071, 380.434, 52805.047 23/01/12,00:47:25,12,10,1, 11.9,1,1, -4.888, 10353.090, 380.516, 52805.145 23/01/12,00:47:25,13,10,1, 11.9,1,1, -4.888, 10353.091, 380.481, 52805.114 23/01/12,00:47:25,14,10,1, 11.9,1,1, -4.888, 10353.082, 380.484, 52805.091 23/01/12,00:47:25,15,10,1, 11.9,1,1, -4.888, 10353.106, 380.520, 52805.121 23/01/12,00:47:25,16,10,1, 11.9,1,1, -4.888, 10353.094, 380.526, 52805.125 23/01/12,00:47:25,17,10,1, 11.9,1,1, -4.888, 10353.064, 380.510, 52805.094 23/01/12,00:47:25,18,10,1, 11.9,1,1, -4.888, 10353.097, 380.530, 52805.148 23/01/12,00:47:25,19,10,1, 11.9,1,1, -4.888, 10353.106, 380.519, 52805.095 23/01/12,00:47:26,00,10,1, 11.9,1,1, -4.886, 10353.099, 380.519, 52805.095 23/01/12,00:47:26,01,10,1, 11.9,1,1, -4.886, 10353.133, 380.559, 52805.131 23/01/12,00:47:26,02,10,1, 11.9,1,1, -4.886, 10353.109, 380.593, 52805.132 23/01/12,00:47:26,03,10,1, 11.9,1,1, -4.886, 10353.107, 380.614, 52805.145 23/01/12,00:47:26,04,10,1, 11.9,1,1, -4.886, 10353.134, 380.626, 52805.162 23/01/12,00:47:26,05,10,1, 11.9,1,1, -4.886, 10353.127, 380.661, 52805.149 23/01/12,00:47:26,06,10,1, 11.9,1,1, -4.886, 10353.134, 380.671, 52805.162 23/01/12,00:47:26,07,10,1, 11.9,1,1, -4.886, 10353.122, 380.648, 52805.142 23/01/12,00:47:26,08,10,1, 11.9,1,1, -4.886, 10353.132, 380.694, 52805.163 23/01/12,00:47:26,09,10,1, 11.9,1,1, -4.886, 10353.144, 380.696, 52805.174 23/01/12,00:47:26,10,10,1, 11.9,1,1, -4.886, 10353.157, 380.731, 52805.161 23/01/12,00:47:26,11,10,1, 11.9,1,1, -4.886, 10353.166, 380.745, 52805.168 23/01/12,00:47:26,12,10,1, 11.9,1,1, -4.886, 10353.179, 380.755, 52805.177 23/01/12,00:47:26,13,10,1, 11.9,1,1, -4.886, 10353.153, 380.764, 52805.163 23/01/12,00:47:26,14,10,1, 11.9,1,1, -4.886, 10353.179, 380.779, 52805.210 23/01/12,00:47:26,15,10,1, 11.9,1,1, -4.886, 10353.170, 380.789, 52805.164 23/01/12,00:47:26,16,10,1, 11.9,1,1, -4.886, 10353.165, 380.832, 52805.168 23/01/12,00:47:26,17,10,1, 11.9,1,1, -4.886, 10353.208, 380.869, 52805.196 23/01/12,00:47:26,18,10,1, 11.9,1,1, -4.886, 10353.205, 380.853, 52805.173 23/01/12,00:47:26,19,10,1, 11.9,1,1, -4.886, 10353.193, 380.920, 52805.194 23/01/12,00:47:27,00,09,1, 11.9,1,1, -4.885, 10353.191, 380.920, 52805.194 23/01/12,00:47:27,01,09,1, 11.9,1,1, -4.885, 10353.210, 380.928, 52805.194 23/01/12,00:47:27,02,09,1, 11.9,1,1, -4.885, 10353.236, 380.950, 52805.216 23/01/12,00:47:27,03,09,1, 11.9,1,1, -4.885, 10353.228, 380.928, 52805.193 23/01/12,00:47:27,04,09,1, 11.9,1,1, -4.885, 10353.210, 380.983, 52805.212 23/01/12,00:47:27,05,09,1, 11.9,1,1, -4.885, 10353.239, 380.979, 52805.184 23/01/12,00:47:27,06,09,1, 11.9,1,1, -4.885, 10353.265, 381.028, 52805.184 23/01/12,00:47:27,07,09,1, 11.9,1,1, -4.885, 10353.272, 381.033, 52805.224 23/01/12,00:47:27,08,09,1, 11.9,1,1, -4.885, 10353.248, 381.021, 52805.195 23/01/12,00:47:27,09,09,1, 11.9,1,1, -4.885, 10353.249, 381.054, 52805.185 23/01/12,00:47:27,10,09,1, 11.9,1,1, -4.885, 10353.250, 381.063, 52805.185 23/01/12,00:47:27,11,09,1, 11.9,1,1, -4.885, 10353.252, 381.057, 52805.172 23/01/12,00:47:27,12,09,1, 11.9,1,1, -4.885, 10353.275, 381.106, 52805.209 23/01/12,00:47:27,13,09,1, 11.9,1,1, -4.885, 10353.287, 381.099, 52805.198 23/01/12,00:47:27,14,09,1, 11.9,1,1, -4.885, 10353.282, 381.119, 52805.144 23/01/12,00:47:27,15,09,1, 11.9,1,1, -4.885, 10353.292, 381.163, 52805.202 23/01/12,00:47:27,16,09,1, 11.9,1,1, -4.885, 10353.306, 381.139, 52805.156 23/01/12,00:47:27,17,09,1, 11.9,1,1, -4.885, 10353.316, 381.148, 52805.200 23/01/12,00:47:27,18,09,1, 11.9,1,1, -4.885, 10353.324, 381.164, 52805.226 23/01/12,00:47:27,19,09,1, 11.9,1,1, -4.885, 10353.332, 381.176, 52805.170 23/01/12,00:47:28,00,10,1, 11.9,1,1, -4.886, 10353.324, 381.176, 52805.170 23/01/12,00:47:28,01,10,1, 11.9,1,1, -4.886, 10353.357, 381.209, 52805.190 23/01/12,00:47:28,02,10,1, 11.9,1,1, -4.886, 10353.330, 381.168, 52805.138 23/01/12,00:47:28,03,10,1, 11.9,1,1, -4.886, 10353.321, 381.223, 52805.254 23/01/12,00:47:28,04,10,1, 11.9,1,1, -4.886, 10353.350, 381.198, 52805.065 23/01/12,00:47:28,05,10,1, 11.9,1,1, -4.886, 10353.336, 381.206, 52805.121 23/01/12,00:47:28,06,10,1, 11.9,1,1, -4.886, 10353.343, 381.257, 52805.135 23/01/12,00:47:28,07,10,1, 11.9,1,1, -4.886, 10353.373, 381.229, 52805.133 23/01/12,00:47:28,08,10,1, 11.9,1,1, -4.886, 10353.346, 381.224, 52805.139 23/01/12,00:47:28,09,10,1, 11.9,1,1, -4.886, 10353.365, 381.228, 52805.122 23/01/12,00:47:28,10,10,1, 11.9,1,1, -4.886, 10353.372, 381.210, 52805.134 23/01/12,00:47:28,11,10,1, 11.9,1,1, -4.886, 10353.358, 381.225, 52805.132 23/01/12,00:47:28,12,10,1, 11.9,1,1, -4.886, 10353.373, 381.217, 52805.140 23/01/12,00:47:28,13,10,1, 11.9,1,1, -4.886, 10353.355, 381.235, 52805.088 23/01/12,00:47:28,14,10,1, 11.9,1,1, -4.886, 10353.355, 381.232, 52805.130 23/01/12,00:47:28,15,10,1, 11.9,1,1, -4.886, 10353.352, 381.193, 52805.086 23/01/12,00:47:28,16,10,1, 11.9,1,1, -4.886, 10353.334, 381.205, 52805.083 23/01/12,00:47:28,17,10,1, 11.9,1,1, -4.886, 10353.342, 381.186, 52805.089 23/01/12,00:47:28,18,10,1, 11.9,1,1, -4.886, 10353.367, 381.181, 52805.090 23/01/12,00:47:28,19,10,1, 11.9,1,1, -4.886, 10353.365, 381.186, 52805.068 23/01/12,00:47:29,00,09,1, 11.9,1,1, -4.884, 10353.358, 381.186, 52805.068 23/01/12,00:47:29,01,09,1, 11.9,1,1, -4.884, 10353.337, 381.147, 52805.045 23/01/12,00:47:29,02,09,1, 11.9,1,1, -4.884, 10353.348, 381.160, 52805.019 23/01/12,00:47:29,03,09,1, 11.9,1,1, -4.884, 10353.338, 381.122, 52805.031 23/01/12,00:47:29,04,09,1, 11.9,1,1, -4.884, 10353.340, 381.133, 52804.998 23/01/12,00:47:29,05,09,1, 11.9,1,1, -4.884, 10353.346, 381.133, 52804.991 23/01/12,00:47:29,06,09,1, 11.9,1,1, -4.884, 10353.333, 381.108, 52804.972 23/01/12,00:47:29,07,09,1, 11.9,1,1, -4.884, 10353.352, 381.109, 52804.976 23/01/12,00:47:29,08,09,1, 11.9,1,1, -4.884, 10353.333, 381.056, 52804.976 23/01/12,00:47:29,09,09,1, 11.9,1,1, -4.884, 10353.319, 381.054, 52804.904 23/01/12,00:47:29,10,09,1, 11.9,1,1, -4.884, 10353.316, 381.091, 52804.953 23/01/12,00:47:29,11,09,1, 11.9,1,1, -4.884, 10353.314, 381.032, 52804.876 23/01/12,00:47:29,12,09,1, 11.9,1,1, -4.884, 10353.317, 381.043, 52804.920 23/01/12,00:47:29,13,09,1, 11.9,1,1, -4.884, 10353.306, 381.006, 52804.838 23/01/12,00:47:29,14,09,1, 11.9,1,1, -4.884, 10353.291, 380.981, 52804.857 23/01/12,00:47:29,15,09,1, 11.9,1,1, -4.884, 10353.281, 381.008, 52804.870 23/01/12,00:47:29,16,09,1, 11.9,1,1, -4.884, 10353.287, 380.969, 52804.850 23/01/12,00:47:29,17,09,1, 11.9,1,1, -4.884, 10353.283, 380.934, 52804.965 23/01/12,00:47:29,18,09,1, 11.9,1,1, -4.884, 10353.288, 380.987, 52804.812 23/01/12,00:47:29,19,09,1, 11.9,1,1, -4.884, 10353.267, 380.932, 52804.812 23/01/12,00:47:30,00,10,1, 11.9,1,1, -4.887, 10353.266, 380.932, 52804.812 23/01/12,00:47:30,01,10,1, 11.9,1,1, -4.887, 10353.248, 380.914, 52804.811 23/01/12,00:47:30,02,10,1, 11.9,1,1, -4.887, 10353.264, 380.893, 52804.766 23/01/12,00:47:30,03,10,1, 11.9,1,1, -4.887, 10353.249, 380.912, 52804.798 23/01/12,00:47:30,04,10,1, 11.9,1,1, -4.887, 10353.256, 380.863, 52804.781 23/01/12,00:47:30,05,10,1, 11.9,1,1, -4.887, 10353.254, 380.853, 52804.795 23/01/12,00:47:30,06,10,1, 11.9,1,1, -4.887, 10353.230, 380.860, 52804.754 23/01/12,00:47:30,07,10,1, 11.9,1,1, -4.887, 10353.258, 380.810, 52804.767 23/01/12,00:47:30,08,10,1, 11.9,1,1, -4.887, 10353.222, 380.821, 52804.749 23/01/12,00:47:30,09,10,1, 11.9,1,1, -4.887, 10353.243, 380.827, 52804.746 23/01/12,00:47:30,10,10,1, 11.9,1,1, -4.887, 10353.233, 380.798, 52804.728 23/01/12,00:47:30,11,10,1, 11.9,1,1, -4.887, 10353.218, 380.835, 52804.731 23/01/12,00:47:30,12,10,1, 11.9,1,1, -4.887, 10353.237, 380.819, 52804.733 23/01/12,00:47:30,13,10,1, 11.9,1,1, -4.887, 10353.233, 380.793, 52804.716 23/01/12,00:47:30,14,10,1, 11.9,1,1, -4.887, 10353.229, 380.794, 52804.733 23/01/12,00:47:30,15,10,1, 11.9,1,1, -4.887, 10353.228, 380.764, 52804.680 23/01/12,00:47:30,16,10,1, 11.9,1,1, -4.887, 10353.226, 380.800, 52804.716 23/01/12,00:47:30,17,10,1, 11.9,1,1, -4.887, 10353.237, 380.801, 52804.721 23/01/12,00:47:30,18,10,1, 11.9,1,1, -4.887, 10353.233, 380.769, 52804.702 23/01/12,00:47:30,19,10,1, 11.9,1,1, -4.887, 10353.215, 380.814, 52804.693 23/01/12,00:47:31,00,10,1, 11.9,1,1, -4.885, 10353.208, 380.814, 52804.693 23/01/12,00:47:31,01,10,1, 11.9,1,1, -4.885, 10353.202, 380.800, 52804.903 23/01/12,00:47:31,02,10,1, 11.9,1,1, -4.885, 10353.219, 380.797, 52804.715 23/01/12,00:47:31,03,10,1, 11.9,1,1, -4.885, 10353.236, 380.785, 52804.677 23/01/12,00:47:31,04,10,1, 11.9,1,1, -4.885, 10353.217, 380.813, 52804.699 23/01/12,00:47:31,05,10,1, 11.9,1,1, -4.885, 10353.201, 380.803, 52804.754 23/01/12,00:47:31,06,10,1, 11.9,1,1, -4.885, 10353.174, 380.818, 52804.705 23/01/12,00:47:31,07,10,1, 11.9,1,1, -4.885, 10353.203, 380.834, 52804.689 23/01/12,00:47:31,08,10,1, 11.9,1,1, -4.885, 10353.179, 380.841, 52804.715 23/01/12,00:47:31,09,10,1, 11.9,1,1, -4.885, 10353.191, 380.854, 52804.675 23/01/12,00:47:31,10,10,1, 11.9,1,1, -4.885, 10353.193, 380.877, 52804.778 23/01/12,00:47:31,11,10,1, 11.9,1,1, -4.885, 10353.178, 380.883, 52804.762 23/01/12,00:47:31,12,10,1, 11.9,1,1, -4.885, 10353.188, 380.912, 52804.745 23/01/12,00:47:31,13,10,1, 11.9,1,1, -4.885, 10353.173, 380.923, 52804.768 23/01/12,00:47:31,14,10,1, 11.9,1,1, -4.885, 10353.150, 380.943, 52804.751 23/01/12,00:47:31,15,10,1, 11.9,1,1, -4.885, 10353.153, 380.990, 52804.779 23/01/12,00:47:31,16,10,1, 11.9,1,1, -4.885, 10353.136, 380.964, 52804.780 23/01/12,00:47:31,17,10,1, 11.9,1,1, -4.885, 10353.128, 381.011, 52804.776 23/01/12,00:47:31,18,10,1, 11.9,1,1, -4.885, 10353.119, 381.047, 52804.817 23/01/12,00:47:31,19,10,1, 11.9,1,1, -4.885, 10353.124, 381.035, 52804.790 23/01/12,00:47:32,00,09,1, 11.8,1,1, -4.885, 10353.124, 381.035, 52804.790 23/01/12,00:47:32,01,09,1, 11.8,1,1, -4.885, 10353.122, 381.110, 52804.844 23/01/12,00:47:32,02,09,1, 11.8,1,1, -4.885, 10353.121, 381.128, 52804.830 23/01/12,00:47:32,03,09,1, 11.8,1,1, -4.885, 10353.101, 381.206, 52804.845 23/01/12,00:47:32,04,09,1, 11.8,1,1, -4.885, 10353.099, 381.215, 52804.863 23/01/12,00:47:32,05,09,1, 11.8,1,1, -4.885, 10353.104, 381.245, 52804.837 23/01/12,00:47:32,06,09,1, 11.8,1,1, -4.885, 10353.080, 381.293, 52804.844 23/01/12,00:47:32,07,09,1, 11.8,1,1, -4.885, 10353.093, 381.290, 52804.881 23/01/12,00:47:32,08,09,1, 11.8,1,1, -4.885, 10353.074, 381.339, 52804.928 23/01/12,00:47:32,09,09,1, 11.8,1,1, -4.885, 10353.090, 381.377, 52804.958 23/01/12,00:47:32,10,09,1, 11.8,1,1, -4.885, 10353.096, 381.387, 52804.883 23/01/12,00:47:32,11,09,1, 11.8,1,1, -4.885, 10353.062, 381.491, 52804.911 23/01/12,00:47:32,12,09,1, 11.8,1,1, -4.885, 10353.066, 381.482, 52804.956 23/01/12,00:47:32,13,09,1, 11.8,1,1, -4.885, 10353.066, 381.519, 52804.971 23/01/12,00:47:32,14,09,1, 11.8,1,1, -4.885, 10353.067, 381.585, 52804.976 23/01/12,00:47:32,15,09,1, 11.8,1,1, -4.885, 10353.042, 381.561, 52804.974 23/01/12,00:47:32,16,09,1, 11.8,1,1, -4.885, 10353.036, 381.639, 52805.016 23/01/12,00:47:32,17,09,1, 11.8,1,1, -4.885, 10353.015, 381.685, 52805.039 23/01/12,00:47:32,18,09,1, 11.8,1,1, -4.885, 10353.029, 381.710, 52804.995 23/01/12,00:47:32,19,09,1, 11.8,1,1, -4.885, 10353.032, 381.785, 52805.068 23/01/12,00:47:33,00,09,1, 11.8,1,1, -4.882, 10353.024, 381.785, 52805.068 23/01/12,00:47:33,01,09,1, 11.8,1,1, -4.882, 10353.038, 381.816, 52805.086 23/01/12,00:47:33,02,09,1, 11.8,1,1, -4.882, 10353.032, 381.879, 52805.112 23/01/12,00:47:33,03,09,1, 11.8,1,1, -4.882, 10353.030, 381.912, 52805.097 23/01/12,00:47:33,04,09,1, 11.8,1,1, -4.882, 10353.038, 381.968, 52805.125 23/01/12,00:47:33,05,09,1, 11.8,1,1, -4.882, 10353.033, 382.007, 52805.157 23/01/12,00:47:33,06,09,1, 11.8,1,1, -4.882, 10353.025, 382.053, 52805.141 23/01/12,00:47:33,07,09,1, 11.8,1,1, -4.882, 10353.009, 382.080, 52805.175 23/01/12,00:47:33,08,09,1, 11.8,1,1, -4.882, 10353.020, 382.123, 52805.173 23/01/12,00:47:33,09,09,1, 11.8,1,1, -4.882, 10353.028, 382.178, 52805.133 23/01/12,00:47:33,10,09,1, 11.8,1,1, -4.882, 10353.053, 382.230, 52805.188 23/01/12,00:47:33,11,09,1, 11.8,1,1, -4.882, 10353.018, 382.238, 52805.199 23/01/12,00:47:33,12,09,1, 11.8,1,1, -4.882, 10353.041, 382.310, 52805.200 23/01/12,00:47:33,13,09,1, 11.8,1,1, -4.882, 10353.030, 382.335, 52805.247 23/01/12,00:47:33,14,09,1, 11.8,1,1, -4.882, 10353.026, 382.350, 52805.231 23/01/12,00:47:33,15,09,1, 11.8,1,1, -4.882, 10353.008, 382.423, 52805.269 23/01/12,00:47:33,16,09,1, 11.8,1,1, -4.882, 10353.036, 382.448, 52805.275 23/01/12,00:47:33,17,09,1, 11.8,1,1, -4.882, 10353.043, 382.480, 52805.271 23/01/12,00:47:33,18,09,1, 11.8,1,1, -4.882, 10353.077, 382.549, 52805.316 23/01/12,00:47:33,19,09,1, 11.8,1,1, -4.882, 10353.056, 382.550, 52805.327 23/01/12,00:47:34,00,09,1, 11.8,1,1, -4.888, 10353.049, 382.550, 52805.327 23/01/12,00:47:34,01,09,1, 11.8,1,1, -4.888, 10353.067, 382.639, 52805.367 23/01/12,00:47:34,02,09,1, 11.8,1,1, -4.888, 10353.078, 382.697, 52805.345 23/01/12,00:47:34,03,09,1, 11.8,1,1, -4.888, 10353.052, 382.749, 52805.397 23/01/12,00:47:34,04,09,1, 11.8,1,1, -4.888, 10353.107, 382.747, 52805.369 23/01/12,00:47:34,05,09,1, 11.8,1,1, -4.888, 10353.072, 382.830, 52805.400 23/01/12,00:47:34,06,09,1, 11.8,1,1, -4.888, 10353.088, 382.865, 52805.393 23/01/12,00:47:34,07,09,1, 11.8,1,1, -4.888, 10353.095, 382.878, 52805.412 23/01/12,00:47:34,08,09,1, 11.8,1,1, -4.888, 10353.110, 382.933, 52805.431 23/01/12,00:47:34,09,09,1, 11.8,1,1, -4.888, 10353.108, 382.947, 52805.446 23/01/12,00:47:34,10,09,1, 11.8,1,1, -4.888, 10353.100, 382.975, 52805.414 23/01/12,00:47:34,11,09,1, 11.8,1,1, -4.888, 10353.102, 383.068, 52805.474 23/01/12,00:47:34,12,09,1, 11.8,1,1, -4.888, 10353.108, 383.075, 52805.482 23/01/12,00:47:34,13,09,1, 11.8,1,1, -4.888, 10353.125, 383.110, 52805.443 23/01/12,00:47:34,14,09,1, 11.8,1,1, -4.888, 10353.125, 383.179, 52805.501 23/01/12,00:47:34,15,09,1, 11.8,1,1, -4.888, 10353.118, 383.159, 52805.472 23/01/12,00:47:34,16,09,1, 11.8,1,1, -4.888, 10353.089, 383.225, 52805.628 23/01/12,00:47:34,17,09,1, 11.8,1,1, -4.888, 10353.140, 383.253, 52805.493 23/01/12,00:47:34,18,09,1, 11.8,1,1, -4.888, 10353.134, 383.266, 52805.476 23/01/12,00:47:34,19,09,1, 11.8,1,1, -4.888, 10353.156, 383.322, 52805.475 23/01/12,00:47:35,00,09,1, 11.9,1,1, -4.885, 10353.149, 383.322, 52805.475 23/01/12,00:47:35,01,09,1, 11.9,1,1, -4.885, 10353.148, 383.356, 52805.521 23/01/12,00:47:35,02,09,1, 11.9,1,1, -4.885, 10353.147, 383.411, 52805.480 23/01/12,00:47:35,03,09,1, 11.9,1,1, -4.885, 10353.181, 383.419, 52805.428 23/01/12,00:47:35,04,09,1, 11.9,1,1, -4.885, 10353.128, 383.466, 52805.527 23/01/12,00:47:35,05,09,1, 11.9,1,1, -4.885, 10353.159, 383.486, 52805.510 23/01/12,00:47:35,06,09,1, 11.9,1,1, -4.885, 10353.157, 383.501, 52805.533 23/01/12,00:47:35,07,09,1, 11.9,1,1, -4.885, 10353.168, 383.564, 52805.501 23/01/12,00:47:35,08,09,1, 11.9,1,1, -4.885, 10353.204, 383.542, 52805.508 23/01/12,00:47:35,09,09,1, 11.9,1,1, -4.885, 10353.192, 383.573, 52805.476 23/01/12,00:47:35,10,09,1, 11.9,1,1, -4.885, 10353.189, 383.615, 52805.776 23/01/12,00:47:35,11,09,1, 11.9,1,1, -4.885, 10353.208, 383.606, 52805.480 23/01/12,00:47:35,12,09,1, 11.9,1,1, -4.885, 10353.188, 383.630, 52805.441 23/01/12,00:47:35,13,09,1, 11.9,1,1, -4.885, 10353.172, 383.654, 52805.469 23/01/12,00:47:35,14,09,1, 11.9,1,1, -4.885, 10353.166, 383.662, 52805.482 23/01/12,00:47:35,15,09,1, 11.9,1,1, -4.885, 10353.186, 383.705, 52805.469 23/01/12,00:47:35,16,09,1, 11.9,1,1, -4.885, 10353.198, 383.692, 52805.500 23/01/12,00:47:35,17,09,1, 11.9,1,1, -4.885, 10353.170, 383.695, 52805.480 23/01/12,00:47:35,18,09,1, 11.9,1,1, -4.885, 10353.190, 383.719, 52805.517 23/01/12,00:47:35,19,09,1, 11.9,1,1, -4.885, 10353.202, 383.701, 52805.503 23/01/12,00:47:36,00,09,1, 11.9,1,1, -4.887, 10353.199, 383.701, 52805.503 23/01/12,00:47:36,01,09,1, 11.9,1,1, -4.887, 10353.207, 383.759, 52805.483 23/01/12,00:47:36,02,09,1, 11.9,1,1, -4.887, 10353.211, 383.757, 52805.457 23/01/12,00:47:36,03,09,1, 11.9,1,1, -4.887, 10353.192, 383.804, 52805.482 23/01/12,00:47:36,04,09,1, 11.9,1,1, -4.887, 10353.182, 383.771, 52805.485 23/01/12,00:47:36,05,09,1, 11.9,1,1, -4.887, 10353.192, 383.792, 52805.460 23/01/12,00:47:36,06,09,1, 11.9,1,1, -4.887, 10353.185, 383.828, 52805.442 23/01/12,00:47:36,07,09,1, 11.9,1,1, -4.887, 10353.201, 383.820, 52805.448 23/01/12,00:47:36,08,09,1, 11.9,1,1, -4.887, 10353.224, 383.845, 52805.446 23/01/12,00:47:36,09,09,1, 11.9,1,1, -4.887, 10353.199, 383.831, 52805.463 23/01/12,00:47:36,10,09,1, 11.9,1,1, -4.887, 10353.195, 383.826, 52805.420 23/01/12,00:47:36,11,09,1, 11.9,1,1, -4.887, 10353.198, 383.876, 52805.413 23/01/12,00:47:36,12,09,1, 11.9,1,1, -4.887, 10353.204, 383.831, 52805.400 23/01/12,00:47:36,13,09,1, 11.9,1,1, -4.887, 10353.231, 383.866, 52805.427 23/01/12,00:47:36,14,09,1, 11.9,1,1, -4.887, 10353.217, 383.901, 52805.436 23/01/12,00:47:36,15,09,1, 11.9,1,1, -4.887, 10353.233, 383.865, 52805.419 23/01/12,00:47:36,16,09,1, 11.9,1,1, -4.887, 10353.224, 383.885, 52805.390 23/01/12,00:47:36,17,09,1, 11.9,1,1, -4.887, 10353.246, 383.896, 52805.403 23/01/12,00:47:36,18,09,1, 11.9,1,1, -4.887, 10353.236, 383.883, 52805.370 23/01/12,00:47:36,19,09,1, 11.9,1,1, -4.887, 10353.246, 383.919, 52805.399 23/01/12,00:47:37,00,09,1, 11.9,1,1, -4.886, 10353.241, 383.919, 52805.399 23/01/12,00:47:37,01,09,1, 11.9,1,1, -4.886, 10353.252, 383.892, 52805.373 23/01/12,00:47:37,02,09,1, 11.9,1,1, -4.886, 10353.269, 383.944, 52805.391 23/01/12,00:47:37,03,09,1, 11.9,1,1, -4.886, 10353.282, 383.919, 52805.381 23/01/12,00:47:37,04,09,1, 11.9,1,1, -4.886, 10353.258, 383.926, 52805.367 23/01/12,00:47:37,05,09,1, 11.9,1,1, -4.886, 10353.288, 383.953, 52805.358 23/01/12,00:47:37,06,09,1, 11.9,1,1, -4.886, 10353.273, 383.955, 52805.390 23/01/12,00:47:37,07,09,1, 11.9,1,1, -4.886, 10353.275, 383.969, 52805.330 23/01/12,00:47:37,08,09,1, 11.9,1,1, -4.886, 10353.302, 383.963, 52805.332 23/01/12,00:47:37,09,09,1, 11.9,1,1, -4.886, 10353.286, 383.959, 52805.325 23/01/12,00:47:37,10,09,1, 11.9,1,1, -4.886, 10353.308, 383.975, 52805.341 23/01/12,00:47:37,11,09,1, 11.9,1,1, -4.886, 10353.309, 383.970, 52805.313 23/01/12,00:47:37,12,09,1, 11.9,1,1, -4.886, 10353.316, 384.008, 52805.312 23/01/12,00:47:37,13,09,1, 11.9,1,1, -4.886, 10353.299, 383.996, 52805.355 23/01/12,00:47:37,14,09,1, 11.9,1,1, -4.886, 10353.322, 384.004, 52805.310 23/01/12,00:47:37,15,09,1, 11.9,1,1, -4.886, 10353.322, 384.044, 52805.357 23/01/12,00:47:37,16,09,1, 11.9,1,1, -4.886, 10353.320, 384.044, 52805.325 23/01/12,00:47:37,17,09,1, 11.9,1,1, -4.886, 10353.336, 384.038, 52805.346 23/01/12,00:47:37,18,09,1, 11.9,1,1, -4.886, 10353.380, 384.095, 52805.365 23/01/12,00:47:37,19,09,1, 11.9,1,1, -4.886, 10353.348, 384.066, 52805.330 23/01/12,00:47:38,00,09,1, 11.9,1,1, -4.885, 10353.341, 384.066, 52805.330 23/01/12,00:47:38,01,09,1, 11.9,1,1, -4.885, 10353.363, 384.100, 52805.368 23/01/12,00:47:38,02,09,1, 11.9,1,1, -4.885, 10353.350, 384.109, 52805.327 23/01/12,00:47:38,03,09,1, 11.9,1,1, -4.885, 10353.359, 384.161, 52805.370 23/01/12,00:47:38,04,09,1, 11.9,1,1, -4.885, 10353.375, 384.170, 52805.393 23/01/12,00:47:38,05,09,1, 11.9,1,1, -4.885, 10353.352, 384.191, 52805.346 23/01/12,00:47:38,06,09,1, 11.9,1,1, -4.885, 10353.371, 384.229, 52805.420 23/01/12,00:47:38,07,09,1, 11.9,1,1, -4.885, 10353.380, 384.256, 52805.396 23/01/12,00:47:38,08,09,1, 11.9,1,1, -4.885, 10353.346, 384.275, 52805.387 23/01/12,00:47:38,09,09,1, 11.9,1,1, -4.885, 10353.344, 384.283, 52805.427 23/01/12,00:47:38,10,09,1, 11.9,1,1, -4.885, 10353.363, 384.297, 52805.393 23/01/12,00:47:38,11,09,1, 11.9,1,1, -4.885, 10353.370, 384.355, 52805.420 23/01/12,00:47:38,12,09,1, 11.9,1,1, -4.885, 10353.340, 384.340, 52805.390 23/01/12,00:47:38,13,09,1, 11.9,1,1, -4.885, 10353.369, 384.391, 52805.394 23/01/12,00:47:38,14,09,1, 11.9,1,1, -4.885, 10353.369, 384.436, 52805.411 23/01/12,00:47:38,15,09,1, 11.9,1,1, -4.885, 10353.349, 384.449, 52805.383 23/01/12,00:47:38,16,09,1, 11.9,1,1, -4.885, 10353.370, 384.483, 52805.420 23/01/12,00:47:38,17,09,1, 11.9,1,1, -4.885, 10353.381, 384.501, 52805.424 23/01/12,00:47:38,18,09,1, 11.9,1,1, -4.885, 10353.354, 384.523, 52805.405 23/01/12,00:47:38,19,09,1, 11.9,1,1, -4.885, 10353.369, 384.604, 52805.417 23/01/12,00:47:39,00,10,1, 11.8,1,1, -4.886, 10353.366, 384.604, 52805.417 23/01/12,00:47:39,01,10,1, 11.8,1,1, -4.886, 10353.367, 384.593, 52805.445 23/01/12,00:47:39,02,10,1, 11.8,1,1, -4.886, 10353.340, 384.660, 52805.471 23/01/12,00:47:39,03,10,1, 11.8,1,1, -4.886, 10353.365, 384.671, 52805.480 23/01/12,00:47:39,04,10,1, 11.8,1,1, -4.886, 10353.369, 384.727, 52805.470 23/01/12,00:47:39,05,10,1, 11.8,1,1, -4.886, 10353.342, 384.726, 52805.513 23/01/12,00:47:39,06,10,1, 11.8,1,1, -4.886, 10353.331, 384.737, 52805.489 23/01/12,00:47:39,07,10,1, 11.8,1,1, -4.886, 10353.332, 384.807, 52805.540 23/01/12,00:47:39,08,10,1, 11.8,1,1, -4.886, 10353.334, 384.816, 52805.509 23/01/12,00:47:39,09,10,1, 11.8,1,1, -4.886, 10353.320, 384.846, 52805.454 23/01/12,00:47:39,10,10,1, 11.8,1,1, -4.886, 10353.339, 384.933, 52805.541 23/01/12,00:47:39,11,10,1, 11.8,1,1, -4.886, 10353.318, 384.902, 52805.521 23/01/12,00:47:39,12,10,1, 11.8,1,1, -4.886, 10353.318, 384.979, 52805.553 23/01/12,00:47:39,13,10,1, 11.8,1,1, -4.886, 10353.327, 385.010, 52805.556 23/01/12,00:47:39,14,10,1, 11.8,1,1, -4.886, 10353.322, 385.029, 52805.556 23/01/12,00:47:39,15,10,1, 11.8,1,1, -4.886, 10353.316, 385.056, 52805.572 23/01/12,00:47:39,16,10,1, 11.8,1,1, -4.886, 10353.306, 385.119, 52805.559 23/01/12,00:47:39,17,10,1, 11.8,1,1, -4.886, 10353.300, 385.124, 52805.547 23/01/12,00:47:39,18,10,1, 11.8,1,1, -4.886, 10353.305, 385.204, 52805.577 23/01/12,00:47:39,19,10,1, 11.8,1,1, -4.886, 10353.306, 385.184, 52805.610 23/01/12,00:47:40,00,10,1, 11.9,1,1, -4.884, 10353.299, 385.184, 52805.610 23/01/12,00:47:40,01,10,1, 11.9,1,1, -4.884, 10353.298, 385.260, 52805.693 23/01/12,00:47:40,02,10,1, 11.9,1,1, -4.884, 10353.293, 385.261, 52805.650 23/01/12,00:47:40,03,10,1, 11.9,1,1, -4.884, 10353.297, 385.322, 52805.669 23/01/12,00:47:40,04,10,1, 11.9,1,1, -4.884, 10353.275, 385.351, 52805.681 23/01/12,00:47:40,05,10,1, 11.9,1,1, -4.884, 10353.249, 385.382, 52805.650 23/01/12,00:47:40,06,10,1, 11.9,1,1, -4.884, 10353.263, 385.413, 52805.686 23/01/12,00:47:40,07,10,1, 11.9,1,1, -4.884, 10353.267, 385.437, 52805.661 23/01/12,00:47:40,08,10,1, 11.9,1,1, -4.884, 10353.257, 385.487, 52805.672 23/01/12,00:47:40,09,10,1, 11.9,1,1, -4.884, 10353.249, 385.507, 52805.688 23/01/12,00:47:40,10,10,1, 11.9,1,1, -4.884, 10353.246, 385.512, 52805.702 23/01/12,00:47:40,11,10,1, 11.9,1,1, -4.884, 10353.238, 385.593, 52805.683 23/01/12,00:47:40,12,10,1, 11.9,1,1, -4.884, 10353.237, 385.614, 52805.717 23/01/12,00:47:40,13,10,1, 11.9,1,1, -4.884, 10353.244, 385.628, 52805.658 23/01/12,00:47:40,14,10,1, 11.9,1,1, -4.884, 10353.238, 385.665, 52805.704 23/01/12,00:47:40,15,10,1, 11.9,1,1, -4.884, 10353.229, 385.693, 52805.682 23/01/12,00:47:40,16,10,1, 11.9,1,1, -4.884, 10353.206, 385.726, 52805.689 23/01/12,00:47:40,17,10,1, 11.9,1,1, -4.884, 10353.217, 385.774, 52805.717 23/01/12,00:47:40,18,10,1, 11.9,1,1, -4.884, 10353.213, 385.787, 52805.682 23/01/12,00:47:40,19,10,1, 11.9,1,1, -4.884, 10353.148, 385.804, 52805.717 23/01/12,00:47:41,00,10,1, 11.9,1,1, -4.883, 10353.141, 385.804, 52805.717 23/01/12,00:47:41,01,10,1, 11.9,1,1, -4.883, 10353.162, 385.864, 52805.680 23/01/12,00:47:41,02,10,1, 11.9,1,1, -4.883, 10353.141, 385.918, 52805.732 23/01/12,00:47:41,03,10,1, 11.9,1,1, -4.883, 10353.136, 385.929, 52805.721 23/01/12,00:47:41,04,10,1, 11.9,1,1, -4.883, 10353.134, 385.961, 52805.727 23/01/12,00:47:41,05,10,1, 11.9,1,1, -4.883, 10353.119, 386.015, 52805.728 23/01/12,00:47:41,06,10,1, 11.9,1,1, -4.883, 10353.128, 385.973, 52805.728 23/01/12,00:47:41,07,10,1, 11.9,1,1, -4.883, 10353.110, 386.012, 52805.739 23/01/12,00:47:41,08,10,1, 11.9,1,1, -4.883, 10353.101, 386.050, 52805.783 23/01/12,00:47:41,09,10,1, 11.9,1,1, -4.883, 10353.118, 386.059, 52805.777 23/01/12,00:47:41,10,10,1, 11.9,1,1, -4.883, 10353.071, 386.118, 52805.785 23/01/12,00:47:41,11,10,1, 11.9,1,1, -4.883, 10353.091, 386.119, 52805.797 23/01/12,00:47:41,12,10,1, 11.9,1,1, -4.883, 10353.082, 386.147, 52805.757 23/01/12,00:47:41,13,10,1, 11.9,1,1, -4.883, 10353.045, 386.207, 52805.763 23/01/12,00:47:41,14,10,1, 11.9,1,1, -4.883, 10353.039, 386.187, 52805.778 23/01/12,00:47:41,15,10,1, 11.9,1,1, -4.883, 10353.023, 386.240, 52805.751 23/01/12,00:47:41,16,10,1, 11.9,1,1, -4.883, 10353.032, 386.236, 52805.704 23/01/12,00:47:41,17,10,1, 11.9,1,1, -4.883, 10353.022, 386.231, 52805.797 23/01/12,00:47:41,18,10,1, 11.9,1,1, -4.883, 10353.013, 386.298, 52805.818 23/01/12,00:47:41,19,10,1, 11.9,1,1, -4.883, 10352.997, 386.280, 52805.784 23/01/12,00:47:42,00,10,1, 11.9,1,1, -4.884, 10352.991, 386.280, 52805.784 23/01/12,00:47:42,01,10,1, 11.9,1,1, -4.884, 10352.987, 386.374, 52805.820 23/01/12,00:47:42,02,10,1, 11.9,1,1, -4.884, 10352.939, 386.373, 52805.776 23/01/12,00:47:42,03,10,1, 11.9,1,1, -4.884, 10352.930, 386.410, 52805.782 23/01/12,00:47:42,04,10,1, 11.9,1,1, -4.884, 10352.948, 386.437, 52805.827 23/01/12,00:47:42,05,10,1, 11.9,1,1, -4.884, 10352.920, 386.428, 52805.816 23/01/12,00:47:42,06,10,1, 11.9,1,1, -4.884, 10352.891, 386.482, 52805.688 23/01/12,00:47:42,07,10,1, 11.9,1,1, -4.884, 10352.937, 386.520, 52805.860 23/01/12,00:47:42,08,10,1, 11.9,1,1, -4.884, 10352.923, 386.520, 52805.772 23/01/12,00:47:42,09,10,1, 11.9,1,1, -4.884, 10352.870, 386.598, 52805.769 23/01/12,00:47:42,10,10,1, 11.9,1,1, -4.884, 10352.887, 386.591, 52805.826 23/01/12,00:47:42,11,10,1, 11.9,1,1, -4.884, 10352.838, 386.611, 52805.801 23/01/12,00:47:42,12,10,1, 11.9,1,1, -4.884, 10352.831, 386.678, 52805.844 23/01/12,00:47:42,13,10,1, 11.9,1,1, -4.884, 10352.828, 386.666, 52805.802 23/01/12,00:47:42,14,10,1, 11.9,1,1, -4.884, 10352.812, 386.719, 52805.813 23/01/12,00:47:42,15,10,1, 11.9,1,1, -4.884, 10352.802, 386.742, 52805.852 23/01/12,00:47:42,16,10,1, 11.9,1,1, -4.884, 10352.797, 386.762, 52805.823 23/01/12,00:47:42,17,10,1, 11.9,1,1, -4.884, 10352.779, 386.792, 52805.821 23/01/12,00:47:42,18,10,1, 11.9,1,1, -4.884, 10352.768, 386.792, 52805.791 23/01/12,00:47:42,19,10,1, 11.9,1,1, -4.884, 10352.763, 386.841, 52805.792 23/01/12,00:47:43,00,10,1, 11.9,1,1, -4.884, 10352.757, 386.841, 52805.792 23/01/12,00:47:43,01,10,1, 11.9,1,1, -4.884, 10352.768, 386.875, 52805.841 23/01/12,00:47:43,02,10,1, 11.9,1,1, -4.884, 10352.748, 386.912, 52805.854 23/01/12,00:47:43,03,10,1, 11.9,1,1, -4.884, 10352.750, 386.950, 52805.871 23/01/12,00:47:43,04,10,1, 11.9,1,1, -4.884, 10352.707, 386.919, 52805.867 23/01/12,00:47:43,05,10,1, 11.9,1,1, -4.884, 10352.717, 386.987, 52805.845 23/01/12,00:47:43,06,10,1, 11.9,1,1, -4.884, 10352.698, 387.018, 52805.845 23/01/12,00:47:43,07,10,1, 11.9,1,1, -4.884, 10352.668, 387.045, 52805.840 23/01/12,00:47:43,08,10,1, 11.9,1,1, -4.884, 10352.695, 387.093, 52805.861 23/01/12,00:47:43,09,10,1, 11.9,1,1, -4.884, 10352.665, 387.090, 52805.825 23/01/12,00:47:43,10,10,1, 11.9,1,1, -4.884, 10352.670, 387.140, 52805.861 23/01/12,00:47:43,11,10,1, 11.9,1,1, -4.884, 10352.656, 387.158, 52805.877 23/01/12,00:47:43,12,10,1, 11.9,1,1, -4.884, 10352.630, 387.172, 52805.844 23/01/12,00:47:43,13,10,1, 11.9,1,1, -4.884, 10352.624, 387.242, 52805.907 23/01/12,00:47:43,14,10,1, 11.9,1,1, -4.884, 10352.633, 387.225, 52805.883 23/01/12,00:47:43,15,10,1, 11.9,1,1, -4.884, 10352.606, 387.277, 52805.894 23/01/12,00:47:43,16,10,1, 11.9,1,1, -4.884, 10352.622, 387.318, 52805.901 23/01/12,00:47:43,17,10,1, 11.9,1,1, -4.884, 10352.597, 387.334, 52805.871 23/01/12,00:47:43,18,10,1, 11.9,1,1, -4.884, 10352.599, 387.368, 52805.894 23/01/12,00:47:43,19,10,1, 11.9,1,1, -4.884, 10352.583, 387.415, 52805.930 23/01/12,00:47:44,00,10,1, 11.9,1,1, -4.882, 10352.582, 387.415, 52805.930 23/01/12,00:47:44,01,10,1, 11.9,1,1, -4.882, 10352.573, 387.483, 52805.939 23/01/12,00:47:44,02,10,1, 11.9,1,1, -4.882, 10352.561, 387.503, 52805.948 23/01/12,00:47:44,03,10,1, 11.9,1,1, -4.882, 10352.547, 387.536, 52805.947 23/01/12,00:47:44,04,10,1, 11.9,1,1, -4.882, 10352.554, 387.600, 52805.952 23/01/12,00:47:44,05,10,1, 11.9,1,1, -4.882, 10352.509, 387.596, 52805.974 23/01/12,00:47:44,06,10,1, 11.9,1,1, -4.882, 10352.500, 387.635, 52805.920 23/01/12,00:47:44,07,10,1, 11.9,1,1, -4.882, 10352.536, 387.670, 52805.979 23/01/12,00:47:44,08,10,1, 11.9,1,1, -4.882, 10352.501, 387.677, 52805.973 23/01/12,00:47:44,09,10,1, 11.9,1,1, -4.882, 10352.494, 387.766, 52806.011 23/01/12,00:47:44,10,10,1, 11.9,1,1, -4.882, 10352.488, 387.778, 52806.007 23/01/12,00:47:44,11,10,1, 11.9,1,1, -4.882, 10352.498, 387.816, 52806.000 23/01/12,00:47:44,12,10,1, 11.9,1,1, -4.882, 10352.476, 387.858, 52806.009 23/01/12,00:47:44,13,10,1, 11.9,1,1, -4.882, 10352.467, 387.868, 52806.012 23/01/12,00:47:44,14,10,1, 11.9,1,1, -4.882, 10352.448, 387.909, 52806.042 23/01/12,00:47:44,15,10,1, 11.9,1,1, -4.882, 10352.427, 387.959, 52806.062 23/01/12,00:47:44,16,10,1, 11.9,1,1, -4.882, 10352.438, 387.984, 52806.060 23/01/12,00:47:44,17,10,1, 11.9,1,1, -4.882, 10352.414, 388.047, 52806.019 23/01/12,00:47:44,18,10,1, 11.9,1,1, -4.882, 10352.430, 388.057, 52806.075 23/01/12,00:47:44,19,10,1, 11.9,1,1, -4.882, 10352.393, 388.093, 52806.037 23/01/12,00:47:45,00,10,1, 11.8,1,1, -4.884, 10352.390, 388.093, 52806.037 23/01/12,00:47:45,01,10,1, 11.8,1,1, -4.884, 10352.423, 388.146, 52806.069 23/01/12,00:47:45,02,10,1, 11.8,1,1, -4.884, 10352.371, 388.213, 52806.100 23/01/12,00:47:45,03,10,1, 11.8,1,1, -4.884, 10352.397, 388.265, 52806.099 23/01/12,00:47:45,04,10,1, 11.8,1,1, -4.884, 10352.379, 388.275, 52806.080 23/01/12,00:47:45,05,10,1, 11.8,1,1, -4.884, 10352.364, 388.349, 52806.142 23/01/12,00:47:45,06,10,1, 11.8,1,1, -4.884, 10352.372, 388.371, 52806.161 23/01/12,00:47:45,07,10,1, 11.8,1,1, -4.884, 10352.364, 388.365, 52806.135 23/01/12,00:47:45,08,10,1, 11.8,1,1, -4.884, 10352.370, 388.454, 52806.181 23/01/12,00:47:45,09,10,1, 11.8,1,1, -4.884, 10352.355, 388.439, 52806.160 23/01/12,00:47:45,10,10,1, 11.8,1,1, -4.884, 10352.350, 388.493, 52806.178 23/01/12,00:47:45,11,10,1, 11.8,1,1, -4.884, 10352.351, 388.546, 52806.195 23/01/12,00:47:45,12,10,1, 11.8,1,1, -4.884, 10352.340, 388.554, 52806.137 23/01/12,00:47:45,13,10,1, 11.8,1,1, -4.884, 10352.332, 388.633, 52806.199 23/01/12,00:47:45,14,10,1, 11.8,1,1, -4.884, 10352.378, 388.642, 52806.251 23/01/12,00:47:45,15,10,1, 11.8,1,1, -4.884, 10352.315, 388.677, 52806.183 23/01/12,00:47:45,16,10,1, 11.8,1,1, -4.884, 10352.336, 388.740, 52806.213 23/01/12,00:47:45,17,10,1, 11.8,1,1, -4.884, 10352.328, 388.757, 52806.257 23/01/12,00:47:45,18,10,1, 11.8,1,1, -4.884, 10352.340, 388.812, 52806.225 23/01/12,00:47:45,19,10,1, 11.8,1,1, -4.884, 10352.341, 388.867, 52806.277 23/01/12,00:47:46,00,10,1, 11.8,1,1, -4.882, 10352.340, 388.867, 52806.277 23/01/12,00:47:46,01,10,1, 11.8,1,1, -4.882, 10352.329, 388.920, 52806.236 23/01/12,00:47:46,02,10,1, 11.8,1,1, -4.882, 10352.331, 388.959, 52806.293 23/01/12,00:47:46,03,10,1, 11.8,1,1, -4.882, 10352.330, 388.991, 52806.254 23/01/12,00:47:46,04,10,1, 11.8,1,1, -4.882, 10352.322, 389.047, 52806.291 23/01/12,00:47:46,05,10,1, 11.8,1,1, -4.882, 10352.353, 389.070, 52806.261 23/01/12,00:47:46,06,10,1, 11.8,1,1, -4.882, 10352.317, 389.105, 52806.279 23/01/12,00:47:46,07,10,1, 11.8,1,1, -4.882, 10352.326, 389.143, 52806.296 23/01/12,00:47:46,08,10,1, 11.8,1,1, -4.882, 10352.342, 389.182, 52806.298 23/01/12,00:47:46,09,10,1, 11.8,1,1, -4.882, 10352.340, 389.204, 52806.320 23/01/12,00:47:46,10,10,1, 11.8,1,1, -4.882, 10352.329, 389.242, 52806.355 23/01/12,00:47:46,11,10,1, 11.8,1,1, -4.882, 10352.310, 389.254, 52806.331 23/01/12,00:47:46,12,10,1, 11.8,1,1, -4.882, 10352.315, 389.317, 52806.352 23/01/12,00:47:46,13,10,1, 11.8,1,1, -4.882, 10352.330, 389.363, 52806.375 23/01/12,00:47:46,14,10,1, 11.8,1,1, -4.882, 10352.300, 389.361, 52806.344 23/01/12,00:47:46,15,10,1, 11.8,1,1, -4.882, 10352.316, 389.419, 52806.389 23/01/12,00:47:46,16,10,1, 11.8,1,1, -4.882, 10352.321, 389.410, 52806.368 23/01/12,00:47:46,17,10,1, 11.8,1,1, -4.882, 10352.287, 389.471, 52806.334 23/01/12,00:47:46,18,10,1, 11.8,1,1, -4.882, 10352.327, 389.504, 52806.336 23/01/12,00:47:46,19,10,1, 11.8,1,1, -4.882, 10352.295, 389.529, 52806.378 23/01/12,00:47:47,00,10,1, 11.9,1,1, -4.884, 10352.290, 389.529, 52806.378 23/01/12,00:47:47,01,10,1, 11.9,1,1, -4.884, 10352.288, 389.606, 52806.417 23/01/12,00:47:47,02,10,1, 11.9,1,1, -4.884, 10352.311, 389.625, 52806.375 23/01/12,00:47:47,03,10,1, 11.9,1,1, -4.884, 10352.289, 389.652, 52806.431 23/01/12,00:47:47,04,10,1, 11.9,1,1, -4.884, 10352.312, 389.659, 52806.438 23/01/12,00:47:47,05,10,1, 11.9,1,1, -4.884, 10352.295, 389.693, 52806.395 23/01/12,00:47:47,06,10,1, 11.9,1,1, -4.884, 10352.317, 389.738, 52806.459 23/01/12,00:47:47,07,10,1, 11.9,1,1, -4.884, 10352.297, 389.747, 52806.446 23/01/12,00:47:47,08,10,1, 11.9,1,1, -4.884, 10352.318, 389.800, 52806.450 23/01/12,00:47:47,09,10,1, 11.9,1,1, -4.884, 10352.328, 389.816, 52806.469 23/01/12,00:47:47,10,10,1, 11.9,1,1, -4.884, 10352.308, 389.806, 52806.441 23/01/12,00:47:47,11,10,1, 11.9,1,1, -4.884, 10352.315, 389.889, 52806.429 23/01/12,00:47:47,12,10,1, 11.9,1,1, -4.884, 10352.330, 389.885, 52806.506 23/01/12,00:47:47,13,10,1, 11.9,1,1, -4.884, 10352.327, 389.907, 52806.432 23/01/12,00:47:47,14,10,1, 11.9,1,1, -4.884, 10352.332, 389.958, 52806.527 23/01/12,00:47:47,15,10,1, 11.9,1,1, -4.884, 10352.363, 389.970, 52806.491 23/01/12,00:47:47,16,10,1, 11.9,1,1, -4.884, 10352.311, 390.031, 52806.521 23/01/12,00:47:47,17,10,1, 11.9,1,1, -4.884, 10352.347, 390.038, 52806.504 23/01/12,00:47:47,18,10,1, 11.9,1,1, -4.884, 10352.348, 390.069, 52806.490 23/01/12,00:47:47,19,10,1, 11.9,1,1, -4.884, 10352.346, 390.119, 52806.518 23/01/12,00:47:48,00,10,1, 11.9,1,1, -4.888, 10352.340, 390.119, 52806.518 23/01/12,00:47:48,01,10,1, 11.9,1,1, -4.888, 10352.359, 390.153, 52806.518 23/01/12,00:47:48,02,10,1, 11.9,1,1, -4.888, 10352.370, 390.208, 52806.542 23/01/12,00:47:48,03,10,1, 11.9,1,1, -4.888, 10352.391, 390.197, 52806.527 23/01/12,00:47:48,04,10,1, 11.9,1,1, -4.888, 10352.366, 390.233, 52806.553 23/01/12,00:47:48,05,10,1, 11.9,1,1, -4.888, 10352.382, 390.264, 52806.623 23/01/12,00:47:48,06,10,1, 11.9,1,1, -4.888, 10352.394, 390.271, 52806.626 23/01/12,00:47:48,07,10,1, 11.9,1,1, -4.888, 10352.397, 390.344, 52806.556 23/01/12,00:47:48,08,10,1, 11.9,1,1, -4.888, 10352.413, 390.374, 52806.614 23/01/12,00:47:48,09,10,1, 11.9,1,1, -4.888, 10352.416, 390.387, 52806.555 23/01/12,00:47:48,10,10,1, 11.9,1,1, -4.888, 10352.429, 390.414, 52806.567 23/01/12,00:47:48,11,10,1, 11.9,1,1, -4.888, 10352.387, 390.463, 52806.925 23/01/12,00:47:48,12,10,1, 11.9,1,1, -4.888, 10352.374, 390.493, 52806.691 23/01/12,00:47:48,13,10,1, 11.9,1,1, -4.888, 10352.407, 390.512, 52806.651 23/01/12,00:47:48,14,10,1, 11.9,1,1, -4.888, 10352.435, 390.507, 52806.659 23/01/12,00:47:48,15,10,1, 11.9,1,1, -4.888, 10352.455, 390.573, 52806.632 23/01/12,00:47:48,16,10,1, 11.9,1,1, -4.888, 10352.444, 390.585, 52806.617 23/01/12,00:47:48,17,10,1, 11.9,1,1, -4.888, 10352.470, 390.597, 52806.574 23/01/12,00:47:48,18,10,1, 11.9,1,1, -4.888, 10352.476, 390.640, 52806.693 23/01/12,00:47:48,19,10,1, 11.9,1,1, -4.888, 10352.485, 390.663, 52806.667 23/01/12,00:47:49,00,10,1, 11.9,1,1, -4.885, 10352.482, 390.663, 52806.667 23/01/12,00:47:49,01,10,1, 11.9,1,1, -4.885, 10352.511, 390.734, 52806.698 23/01/12,00:47:49,02,10,1, 11.9,1,1, -4.885, 10352.488, 390.735, 52806.694 23/01/12,00:47:49,03,10,1, 11.9,1,1, -4.885, 10352.501, 390.790, 52806.679 23/01/12,00:47:49,04,10,1, 11.9,1,1, -4.885, 10352.506, 390.804, 52806.714 23/01/12,00:47:49,05,10,1, 11.9,1,1, -4.885, 10352.515, 390.852, 52806.741 23/01/12,00:47:49,06,10,1, 11.9,1,1, -4.885, 10352.520, 390.894, 52806.557 23/01/12,00:47:49,07,10,1, 11.9,1,1, -4.885, 10352.541, 390.912, 52806.799 23/01/12,00:47:49,08,10,1, 11.9,1,1, -4.885, 10352.567, 390.953, 52806.739 23/01/12,00:47:49,09,10,1, 11.9,1,1, -4.885, 10352.557, 390.981, 52806.785 23/01/12,00:47:49,10,10,1, 11.9,1,1, -4.885, 10352.559, 390.977, 52806.736 23/01/12,00:47:49,11,10,1, 11.9,1,1, -4.885, 10352.555, 391.020, 52806.751 23/01/12,00:47:49,12,10,1, 11.9,1,1, -4.885, 10352.591, 391.065, 52806.803 23/01/12,00:47:49,13,10,1, 11.9,1,1, -4.885, 10352.601, 391.062, 52806.829 23/01/12,00:47:49,14,10,1, 11.9,1,1, -4.885, 10352.619, 391.143, 52806.782 23/01/12,00:47:49,15,10,1, 11.9,1,1, -4.885, 10352.617, 391.171, 52806.819 23/01/12,00:47:49,16,10,1, 11.9,1,1, -4.885, 10352.621, 391.180, 52806.784 23/01/12,00:47:49,17,10,1, 11.9,1,1, -4.885, 10352.630, 391.229, 52806.819 23/01/12,00:47:49,18,10,1, 11.9,1,1, -4.885, 10352.613, 391.244, 52806.831 23/01/12,00:47:49,19,10,1, 11.9,1,1, -4.885, 10352.618, 391.299, 52806.825 23/01/12,00:47:50,00,10,1, 11.9,1,1, -4.885, 10352.615, 391.299, 52806.825 23/01/12,00:47:50,01,10,1, 11.9,1,1, -4.885, 10352.645, 391.323, 52806.652 23/01/12,00:47:50,02,10,1, 11.9,1,1, -4.885, 10352.646, 391.391, 52806.988 23/01/12,00:47:50,03,10,1, 11.9,1,1, -4.885, 10352.655, 391.408, 52806.904 23/01/12,00:47:50,04,10,1, 11.9,1,1, -4.885, 10352.645, 391.435, 52806.892 23/01/12,00:47:50,05,10,1, 11.9,1,1, -4.885, 10352.634, 391.492, 52806.945 23/01/12,00:47:50,06,10,1, 11.9,1,1, -4.885, 10352.649, 391.515, 52806.931 23/01/12,00:47:50,07,10,1, 11.9,1,1, -4.885, 10352.652, 391.556, 52806.898 23/01/12,00:47:50,08,10,1, 11.9,1,1, -4.885, 10352.666, 391.579, 52806.913 23/01/12,00:47:50,09,10,1, 11.9,1,1, -4.885, 10352.657, 391.577, 52806.926 23/01/12,00:47:50,10,10,1, 11.9,1,1, -4.885, 10352.637, 391.645, 52806.948 23/01/12,00:47:50,11,10,1, 11.9,1,1, -4.885, 10352.656, 391.676, 52806.960 23/01/12,00:47:50,12,10,1, 11.9,1,1, -4.885, 10352.626, 391.701, 52806.978 23/01/12,00:47:50,13,10,1, 11.9,1,1, -4.885, 10352.657, 391.752, 52806.967 23/01/12,00:47:50,14,10,1, 11.9,1,1, -4.885, 10352.667, 391.783, 52807.000 23/01/12,00:47:50,15,10,1, 11.9,1,1, -4.885, 10352.645, 391.797, 52806.997 23/01/12,00:47:50,16,10,1, 11.9,1,1, -4.885, 10352.669, 391.841, 52806.987 23/01/12,00:47:50,17,10,1, 11.9,1,1, -4.885, 10352.659, 391.865, 52807.014 23/01/12,00:47:50,18,10,1, 11.9,1,1, -4.885, 10352.645, 391.909, 52807.047 23/01/12,00:47:50,19,10,1, 11.9,1,1, -4.885, 10352.660, 391.948, 52807.032 23/01/12,00:47:51,00,10,1, 11.9,1,1, -4.885, 10352.657, 391.948, 52807.032 23/01/12,00:47:51,01,10,1, 11.9,1,1, -4.885, 10352.654, 392.030, 52807.046 23/01/12,00:47:51,02,10,1, 11.9,1,1, -4.885, 10352.671, 392.072, 52807.042 23/01/12,00:47:51,03,10,1, 11.9,1,1, -4.885, 10352.650, 392.053, 52807.041 23/01/12,00:47:51,04,10,1, 11.9,1,1, -4.885, 10352.653, 392.120, 52807.053 23/01/12,00:47:51,05,10,1, 11.9,1,1, -4.885, 10352.646, 392.132, 52807.053 23/01/12,00:47:51,06,10,1, 11.9,1,1, -4.885, 10352.653, 392.158, 52807.069 23/01/12,00:47:51,07,10,1, 11.9,1,1, -4.885, 10352.653, 392.216, 52807.120 23/01/12,00:47:51,08,10,1, 11.9,1,1, -4.885, 10352.672, 392.213, 52807.099 23/01/12,00:47:51,09,10,1, 11.9,1,1, -4.885, 10352.661, 392.275, 52807.081 23/01/12,00:47:51,10,10,1, 11.9,1,1, -4.885, 10352.646, 392.298, 52807.089 23/01/12,00:47:51,11,10,1, 11.9,1,1, -4.885, 10352.669, 392.299, 52807.079 23/01/12,00:47:51,12,10,1, 11.9,1,1, -4.885, 10352.691, 392.369, 52807.152 23/01/12,00:47:51,13,10,1, 11.9,1,1, -4.885, 10352.668, 392.395, 52807.152 23/01/12,00:47:51,14,10,1, 11.9,1,1, -4.885, 10352.647, 392.433, 52807.146 23/01/12,00:47:51,15,10,1, 11.9,1,1, -4.885, 10352.672, 392.465, 52807.156 23/01/12,00:47:51,16,10,1, 11.9,1,1, -4.885, 10352.685, 392.474, 52807.145 23/01/12,00:47:51,17,10,1, 11.9,1,1, -4.885, 10352.683, 392.496, 52807.170 23/01/12,00:47:51,18,10,1, 11.9,1,1, -4.885, 10352.691, 392.583, 52807.420 23/01/12,00:47:51,19,10,1, 11.9,1,1, -4.885, 10352.709, 392.564, 52807.140 23/01/12,00:47:52,00,10,1, 11.9,1,1, -4.888, 10352.707, 392.564, 52807.140 23/01/12,00:47:52,01,10,1, 11.9,1,1, -4.888, 10352.694, 392.661, 52807.209 23/01/12,00:47:52,02,10,1, 11.9,1,1, -4.888, 10352.681, 392.659, 52807.163 23/01/12,00:47:52,03,10,1, 11.9,1,1, -4.888, 10352.684, 392.744, 52807.213 23/01/12,00:47:52,04,10,1, 11.9,1,1, -4.888, 10352.663, 392.715, 52807.248 23/01/12,00:47:52,05,10,1, 11.9,1,1, -4.888, 10352.672, 392.762, 52807.219 23/01/12,00:47:52,06,10,1, 11.9,1,1, -4.888, 10352.675, 392.829, 52807.231 23/01/12,00:47:52,07,10,1, 11.9,1,1, -4.888, 10352.666, 392.836, 52807.214 23/01/12,00:47:52,08,10,1, 11.9,1,1, -4.888, 10352.692, 392.872, 52807.251 23/01/12,00:47:52,09,10,1, 11.9,1,1, -4.888, 10352.661, 392.916, 52807.267 23/01/12,00:47:52,10,10,1, 11.9,1,1, -4.888, 10352.697, 392.916, 52807.264 23/01/12,00:47:52,11,10,1, 11.9,1,1, -4.888, 10352.685, 392.960, 52807.297 23/01/12,00:47:52,12,10,1, 11.9,1,1, -4.888, 10352.716, 392.976, 52807.308 23/01/12,00:47:52,13,10,1, 11.9,1,1, -4.888, 10352.700, 393.005, 52807.410 23/01/12,00:47:52,14,10,1, 11.9,1,1, -4.888, 10352.715, 393.060, 52807.262 23/01/12,00:47:52,15,10,1, 11.9,1,1, -4.888, 10352.691, 393.072, 52807.285 23/01/12,00:47:52,16,10,1, 11.9,1,1, -4.888, 10352.692, 393.101, 52807.258 23/01/12,00:47:52,17,10,1, 11.9,1,1, -4.888, 10352.684, 393.161, 52807.301 23/01/12,00:47:52,18,10,1, 11.9,1,1, -4.888, 10352.693, 393.149, 52807.318 23/01/12,00:47:52,19,10,1, 11.9,1,1, -4.888, 10352.675, 393.184, 52807.328 23/01/12,00:47:53,00,10,1, 11.8,1,1, -4.884, 10352.674, 393.184, 52807.328 23/01/12,00:47:53,01,10,1, 11.8,1,1, -4.884, 10352.680, 393.240, 52807.341 23/01/12,00:47:53,02,10,1, 11.8,1,1, -4.884, 10352.695, 393.305, 52807.372 23/01/12,00:47:53,03,10,1, 11.8,1,1, -4.884, 10352.700, 393.290, 52807.359 23/01/12,00:47:53,04,10,1, 11.8,1,1, -4.884, 10352.662, 393.302, 52807.423 23/01/12,00:47:53,05,10,1, 11.8,1,1, -4.884, 10352.719, 393.357, 52807.368 23/01/12,00:47:53,06,10,1, 11.8,1,1, -4.884, 10352.694, 393.364, 52807.458 23/01/12,00:47:53,07,10,1, 11.8,1,1, -4.884, 10352.722, 393.393, 52807.350 23/01/12,00:47:53,08,10,1, 11.8,1,1, -4.884, 10352.701, 393.435, 52807.336 23/01/12,00:47:53,09,10,1, 11.8,1,1, -4.884, 10352.745, 393.435, 52807.285 23/01/12,00:47:53,10,10,1, 11.8,1,1, -4.884, 10352.689, 393.491, 52807.378 23/01/12,00:47:53,11,10,1, 11.8,1,1, -4.884, 10352.731, 393.509, 52807.392 23/01/12,00:47:53,12,10,1, 11.8,1,1, -4.884, 10352.755, 393.496, 52807.392 23/01/12,00:47:53,13,10,1, 11.8,1,1, -4.884, 10352.721, 393.559, 52807.413 23/01/12,00:47:53,14,10,1, 11.8,1,1, -4.884, 10352.726, 393.550, 52807.196 23/01/12,00:47:53,15,10,1, 11.8,1,1, -4.884, 10352.743, 393.586, 52807.469 23/01/12,00:47:53,16,10,1, 11.8,1,1, -4.884, 10352.757, 393.627, 52807.443 23/01/12,00:47:53,17,10,1, 11.8,1,1, -4.884, 10352.781, 393.605, 52807.432 23/01/12,00:47:53,18,10,1, 11.8,1,1, -4.884, 10352.763, 393.649, 52807.469 23/01/12,00:47:53,19,10,1, 11.8,1,1, -4.884, 10352.738, 393.676, 52807.522 23/01/12,00:47:54,00,10,1, 11.9,1,1, -4.881, 10352.732, 393.676, 52807.522 23/01/12,00:47:54,01,10,1, 11.9,1,1, -4.881, 10352.797, 393.713, 52807.450 23/01/12,00:47:54,02,10,1, 11.9,1,1, -4.881, 10352.810, 393.720, 52807.462 23/01/12,00:47:54,03,10,1, 11.9,1,1, -4.881, 10352.789, 393.751, 52807.426 23/01/12,00:47:54,04,10,1, 11.9,1,1, -4.881, 10352.797, 393.764, 52807.495 23/01/12,00:47:54,05,10,1, 11.9,1,1, -4.881, 10352.811, 393.782, 52807.436 23/01/12,00:47:54,06,10,1, 11.9,1,1, -4.881, 10352.820, 393.760, 52807.441 23/01/12,00:47:54,07,10,1, 11.9,1,1, -4.881, 10352.807, 393.798, 52807.466 23/01/12,00:47:54,08,10,1, 11.9,1,1, -4.881, 10352.843, 393.786, 52807.416 23/01/12,00:47:54,09,10,1, 11.9,1,1, -4.881, 10352.844, 393.810, 52807.444 23/01/12,00:47:54,10,10,1, 11.9,1,1, -4.881, 10352.839, 393.863, 52807.425 23/01/12,00:47:54,11,10,1, 11.9,1,1, -4.881, 10352.856, 393.841, 52807.467 23/01/12,00:47:54,12,10,1, 11.9,1,1, -4.881, 10352.843, 393.884, 52807.440 23/01/12,00:47:54,13,10,1, 11.9,1,1, -4.881, 10352.862, 393.897, 52807.673 23/01/12,00:47:54,14,10,1, 11.9,1,1, -4.881, 10352.899, 393.897, 52807.434 23/01/12,00:47:54,15,10,1, 11.9,1,1, -4.881, 10352.910, 393.946, 52807.427 23/01/12,00:47:54,16,10,1, 11.9,1,1, -4.881, 10352.906, 393.927, 52807.449 23/01/12,00:47:54,17,10,1, 11.9,1,1, -4.881, 10352.895, 393.951, 52807.450 23/01/12,00:47:54,18,10,1, 11.9,1,1, -4.881, 10352.912, 393.987, 52807.458 23/01/12,00:47:54,19,10,1, 11.9,1,1, -4.881, 10352.923, 393.955, 52807.432 23/01/12,00:47:55,00,10,1, 11.9,1,1, -4.880, 10352.916, 393.955, 52807.432 23/01/12,00:47:55,01,10,1, 11.9,1,1, -4.880, 10352.966, 394.038, 52807.497 23/01/12,00:47:55,02,10,1, 11.9,1,1, -4.880, 10352.972, 394.007, 52807.494 23/01/12,00:47:55,03,10,1, 11.9,1,1, -4.880, 10352.959, 394.059, 52807.498 23/01/12,00:47:55,04,10,1, 11.9,1,1, -4.880, 10352.969, 394.076, 52807.510 23/01/12,00:47:55,05,10,1, 11.9,1,1, -4.880, 10353.001, 394.099, 52807.500 23/01/12,00:47:55,06,10,1, 11.9,1,1, -4.880, 10353.019, 394.115, 52807.506 23/01/12,00:47:55,07,10,1, 11.9,1,1, -4.880, 10353.011, 394.087, 52807.500 23/01/12,00:47:55,08,10,1, 11.9,1,1, -4.880, 10353.023, 394.143, 52807.475 23/01/12,00:47:55,09,10,1, 11.9,1,1, -4.880, 10353.066, 394.160, 52807.529 23/01/12,00:47:55,10,10,1, 11.9,1,1, -4.880, 10353.070, 394.134, 52807.511 23/01/12,00:47:55,11,10,1, 11.9,1,1, -4.880, 10353.066, 394.186, 52807.526 23/01/12,00:47:55,12,10,1, 11.9,1,1, -4.880, 10353.104, 394.208, 52807.561 23/01/12,00:47:55,13,10,1, 11.9,1,1, -4.880, 10353.091, 394.192, 52807.541 23/01/12,00:47:55,14,10,1, 11.9,1,1, -4.880, 10353.111, 394.241, 52807.555 23/01/12,00:47:55,15,10,1, 11.9,1,1, -4.880, 10353.122, 394.240, 52807.551 23/01/12,00:47:55,16,10,1, 11.9,1,1, -4.880, 10353.130, 394.253, 52807.568 23/01/12,00:47:55,17,10,1, 11.9,1,1, -4.880, 10353.157, 394.300, 52807.558 23/01/12,00:47:55,18,10,1, 11.9,1,1, -4.880, 10353.157, 394.290, 52807.560 23/01/12,00:47:55,19,10,1, 11.9,1,1, -4.880, 10353.188, 394.314, 52807.534 23/01/12,00:47:56,00,10,1, 11.9,1,1, -4.887, 10353.183, 394.314, 52807.534 23/01/12,00:47:56,01,10,1, 11.9,1,1, -4.887, 10353.213, 394.335, 52807.559 23/01/12,00:47:56,02,10,1, 11.9,1,1, -4.887, 10353.219, 394.378, 52807.585 23/01/12,00:47:56,03,10,1, 11.9,1,1, -4.887, 10353.238, 394.382, 52807.609 23/01/12,00:47:56,04,10,1, 11.9,1,1, -4.887, 10353.272, 394.387, 52807.604 23/01/12,00:47:56,05,10,1, 11.9,1,1, -4.887, 10353.281, 394.446, 52807.645 23/01/12,00:47:56,06,10,1, 11.9,1,1, -4.887, 10353.272, 394.446, 52807.630 23/01/12,00:47:56,07,10,1, 11.9,1,1, -4.887, 10353.307, 394.457, 52807.600 23/01/12,00:47:56,08,10,1, 11.9,1,1, -4.887, 10353.318, 394.495, 52807.653 23/01/12,00:47:56,09,10,1, 11.9,1,1, -4.887, 10353.322, 394.473, 52807.492 23/01/12,00:47:56,10,10,1, 11.9,1,1, -4.887, 10353.329, 394.554, 52807.668 23/01/12,00:47:56,11,10,1, 11.9,1,1, -4.887, 10353.372, 394.560, 52807.666 23/01/12,00:47:56,12,10,1, 11.9,1,1, -4.887, 10353.371, 394.549, 52807.616 23/01/12,00:47:56,13,10,1, 11.9,1,1, -4.887, 10353.397, 394.592, 52807.660 23/01/12,00:47:56,14,10,1, 11.9,1,1, -4.887, 10353.426, 394.628, 52807.695 23/01/12,00:47:56,15,10,1, 11.9,1,1, -4.887, 10353.427, 394.615, 52807.687 23/01/12,00:47:56,16,10,1, 11.9,1,1, -4.887, 10353.445, 394.683, 52807.680 23/01/12,00:47:56,17,10,1, 11.9,1,1, -4.887, 10353.445, 394.647, 52807.694 23/01/12,00:47:56,18,10,1, 11.9,1,1, -4.887, 10353.449, 394.695, 52807.686 23/01/12,00:47:56,19,10,1, 11.9,1,1, -4.887, 10353.504, 394.746, 52807.688 23/01/12,00:47:57,00,10,1, 11.9,1,1, -4.885, 10353.500, 394.746, 52807.688 23/01/12,00:47:57,01,10,1, 11.9,1,1, -4.885, 10353.537, 394.774, 52807.734 23/01/12,00:47:57,02,10,1, 11.9,1,1, -4.885, 10353.561, 394.863, 52808.026 23/01/12,00:47:57,03,10,1, 11.9,1,1, -4.885, 10353.568, 394.860, 52807.965 23/01/12,00:47:57,04,10,1, 11.9,1,1, -4.885, 10353.630, 394.883, 52807.929 23/01/12,00:47:57,05,10,1, 11.9,1,1, -4.885, 10353.591, 394.925, 52808.035 23/01/12,00:47:57,06,10,1, 11.9,1,1, -4.885, 10353.603, 394.952, 52808.047 23/01/12,00:47:57,07,10,1, 11.9,1,1, -4.885, 10353.642, 394.970, 52808.032 23/01/12,00:47:57,08,10,1, 11.9,1,1, -4.885, 10353.641, 394.985, 52808.061 23/01/12,00:47:57,09,10,1, 11.9,1,1, -4.885, 10353.657, 394.987, 52808.021 23/01/12,00:47:57,10,10,1, 11.9,1,1, -4.885, 10353.691, 395.012, 52808.029 23/01/12,00:47:57,11,10,1, 11.9,1,1, -4.885, 10353.699, 395.038, 52808.051 23/01/12,00:47:57,12,10,1, 11.9,1,1, -4.885, 10353.716, 395.087, 52808.058 23/01/12,00:47:57,13,10,1, 11.9,1,1, -4.885, 10353.741, 395.086, 52808.090 23/01/12,00:47:57,14,10,1, 11.9,1,1, -4.885, 10353.732, 395.138, 52808.167 23/01/12,00:47:57,15,10,1, 11.9,1,1, -4.885, 10353.783, 395.137, 52808.075 23/01/12,00:47:57,16,10,1, 11.9,1,1, -4.885, 10353.778, 395.156, 52808.077 23/01/12,00:47:57,17,10,1, 11.9,1,1, -4.885, 10353.816, 395.188, 52808.085 23/01/12,00:47:57,18,10,1, 11.9,1,1, -4.885, 10353.802, 395.208, 52808.127 23/01/12,00:47:57,19,10,1, 11.9,1,1, -4.885, 10353.824, 395.216, 52808.113 23/01/12,00:47:58,00,10,1, 11.9,1,1, -4.884, 10353.817, 395.216, 52808.113 23/01/12,00:47:58,01,10,1, 11.9,1,1, -4.884, 10353.846, 395.288, 52808.140 23/01/12,00:47:58,02,10,1, 11.9,1,1, -4.884, 10353.898, 395.289, 52808.140 23/01/12,00:47:58,03,10,1, 11.9,1,1, -4.884, 10353.905, 395.308, 52808.178 23/01/12,00:47:58,04,10,1, 11.9,1,1, -4.884, 10353.903, 395.355, 52808.170 23/01/12,00:47:58,05,10,1, 11.9,1,1, -4.884, 10353.905, 395.377, 52808.181 23/01/12,00:47:58,06,10,1, 11.9,1,1, -4.884, 10353.939, 395.417, 52808.166 23/01/12,00:47:58,07,10,1, 11.9,1,1, -4.884, 10353.939, 395.413, 52808.132 23/01/12,00:47:58,08,10,1, 11.9,1,1, -4.884, 10353.952, 395.452, 52808.193 23/01/12,00:47:58,09,10,1, 11.9,1,1, -4.884, 10353.974, 395.474, 52808.179 23/01/12,00:47:58,10,10,1, 11.9,1,1, -4.884, 10354.006, 395.482, 52808.195 23/01/12,00:47:58,11,10,1, 11.9,1,1, -4.884, 10353.994, 395.513, 52808.189 23/01/12,00:47:58,12,10,1, 11.9,1,1, -4.884, 10353.995, 395.558, 52808.172 23/01/12,00:47:58,13,10,1, 11.9,1,1, -4.884, 10354.036, 395.538, 52808.167 23/01/12,00:47:58,14,10,1, 11.9,1,1, -4.884, 10354.015, 395.570, 52808.218 23/01/12,00:47:58,15,10,1, 11.9,1,1, -4.884, 10354.023, 395.625, 52808.188 23/01/12,00:47:58,16,10,1, 11.9,1,1, -4.884, 10354.071, 395.612, 52808.196 23/01/12,00:47:58,17,10,1, 11.9,1,1, -4.884, 10354.097, 395.655, 52808.252 23/01/12,00:47:58,18,10,1, 11.9,1,1, -4.884, 10354.074, 395.657, 52808.204 23/01/12,00:47:58,19,10,1, 11.9,1,1, -4.884, 10354.078, 395.700, 52808.233 23/01/12,00:47:59,00,10,1, 11.9,1,1, -4.880, 10354.075, 395.700, 52808.233 23/01/12,00:47:59,01,10,1, 11.9,1,1, -4.880, 10354.112, 395.702, 52808.248 23/01/12,00:47:59,02,10,1, 11.9,1,1, -4.880, 10354.139, 395.739, 52808.241 23/01/12,00:47:59,03,10,1, 11.9,1,1, -4.880, 10354.152, 395.760, 52808.257 23/01/12,00:47:59,04,10,1, 11.9,1,1, -4.880, 10354.153, 395.765, 52808.248 23/01/12,00:47:59,05,10,1, 11.9,1,1, -4.880, 10354.165, 395.802, 52808.268 23/01/12,00:47:59,06,10,1, 11.9,1,1, -4.880, 10354.150, 395.812, 52808.269 23/01/12,00:47:59,07,10,1, 11.9,1,1, -4.880, 10354.173, 395.827, 52808.274 23/01/12,00:47:59,08,10,1, 11.9,1,1, -4.880, 10354.165, 395.859, 52808.267 23/01/12,00:47:59,09,10,1, 11.9,1,1, -4.880, 10354.219, 395.873, 52808.260 23/01/12,00:47:59,10,10,1, 11.9,1,1, -4.880, 10354.222, 395.892, 52808.276 23/01/12,00:47:59,11,10,1, 11.9,1,1, -4.880, 10354.217, 395.897, 52808.251 23/01/12,00:47:59,12,10,1, 11.9,1,1, -4.880, 10354.230, 395.908, 52808.319 23/01/12,00:47:59,13,10,1, 11.9,1,1, -4.880, 10354.257, 395.939, 52808.293 23/01/12,00:47:59,14,10,1, 11.9,1,1, -4.880, 10354.248, 395.962, 52808.308 23/01/12,00:47:59,15,10,1, 11.9,1,1, -4.880, 10354.275, 395.998, 52808.319 23/01/12,00:47:59,16,10,1, 11.9,1,1, -4.880, 10354.277, 395.989, 52808.302 23/01/12,00:47:59,17,10,1, 11.9,1,1, -4.880, 10354.289, 396.000, 52808.293 23/01/12,00:47:59,18,10,1, 11.9,1,1, -4.880, 10354.306, 396.025, 52808.260 23/01/12,00:47:59,19,10,1, 11.9,1,1, -4.880, 10354.302, 396.057, 52808.302 23/01/12,00:48:00,00,10,1, 11.9,1,1, -4.885, 10354.301, 396.057, 52808.302 23/01/12,00:48:00,01,10,1, 11.9,1,1, -4.885, 10354.317, 396.078, 52808.315 23/01/12,00:48:00,02,10,1, 11.9,1,1, -4.885, 10354.324, 396.042, 52808.038 23/01/12,00:48:00,03,10,1, 11.9,1,1, -4.885, 10354.315, 396.084, 52808.048 23/01/12,00:48:00,04,10,1, 11.9,1,1, -4.885, 10354.348, 396.085, 52808.057 23/01/12,00:48:00,05,10,1, 11.9,1,1, -4.885, 10354.336, 396.067, 52808.028 23/01/12,00:48:00,06,10,1, 11.9,1,1, -4.885, 10354.359, 396.101, 52808.033 23/01/12,00:48:00,07,10,1, 11.9,1,1, -4.885, 10354.377, 396.132, 52808.073 23/01/12,00:48:00,08,10,1, 11.9,1,1, -4.885, 10354.402, 396.122, 52808.039 23/01/12,00:48:00,09,10,1, 11.9,1,1, -4.885, 10354.390, 396.165, 52808.089 23/01/12,00:48:00,10,10,1, 11.9,1,1, -4.885, 10354.386, 396.122, 52808.046 23/01/12,00:48:00,11,10,1, 11.9,1,1, -4.885, 10354.393, 396.154, 52808.017 23/01/12,00:48:00,12,10,1, 11.9,1,1, -4.885, 10354.386, 396.168, 52808.088 23/01/12,00:48:00,13,10,1, 11.9,1,1, -4.885, 10354.420, 396.157, 52808.053 23/01/12,00:48:00,14,10,1, 11.9,1,1, -4.885, 10354.433, 396.194, 52808.080 23/01/12,00:48:00,15,10,1, 11.9,1,1, -4.885, 10354.448, 396.178, 52808.078 23/01/12,00:48:00,16,10,1, 11.9,1,1, -4.885, 10354.444, 396.196, 52808.070 23/01/12,00:48:00,17,10,1, 11.9,1,1, -4.885, 10354.451, 396.235, 52808.073 23/01/12,00:48:00,18,10,1, 11.9,1,1, -4.885, 10354.476, 396.236, 52808.062 23/01/12,00:48:00,19,10,1, 11.9,1,1, -4.885, 10354.461, 396.231, 52808.068 23/01/12,00:48:01,00,10,1, 11.9,1,1, -4.885, 10354.459, 396.231, 52808.068 23/01/12,00:48:01,01,10,1, 11.9,1,1, -4.885, 10354.501, 396.264, 52808.094 23/01/12,00:48:01,02,10,1, 11.9,1,1, -4.885, 10354.475, 396.275, 52808.090 23/01/12,00:48:01,03,10,1, 11.9,1,1, -4.885, 10354.506, 396.289, 52808.119 23/01/12,00:48:01,04,10,1, 11.9,1,1, -4.885, 10354.510, 396.269, 52808.072 23/01/12,00:48:01,05,10,1, 11.9,1,1, -4.885, 10354.506, 396.313, 52808.087 23/01/12,00:48:01,06,10,1, 11.9,1,1, -4.885, 10354.546, 396.326, 52808.084 23/01/12,00:48:01,07,10,1, 11.9,1,1, -4.885, 10354.521, 396.287, 52808.108 23/01/12,00:48:01,08,10,1, 11.9,1,1, -4.885, 10354.546, 396.339, 52808.105 23/01/12,00:48:01,09,10,1, 11.9,1,1, -4.885, 10354.535, 396.326, 52808.103 23/01/12,00:48:01,10,10,1, 11.9,1,1, -4.885, 10354.567, 396.357, 52808.077 23/01/12,00:48:01,11,10,1, 11.9,1,1, -4.885, 10354.550, 396.384, 52808.128 23/01/12,00:48:01,12,10,1, 11.9,1,1, -4.885, 10354.573, 396.374, 52808.117 23/01/12,00:48:01,13,10,1, 11.9,1,1, -4.885, 10354.594, 396.389, 52808.114 23/01/12,00:48:01,14,10,1, 11.9,1,1, -4.885, 10354.585, 396.402, 52808.120 23/01/12,00:48:01,15,10,1, 11.9,1,1, -4.885, 10354.605, 396.407, 52808.096 23/01/12,00:48:01,16,10,1, 11.9,1,1, -4.885, 10354.605, 396.443, 52808.136 23/01/12,00:48:01,17,10,1, 11.9,1,1, -4.885, 10354.602, 396.463, 52808.170 23/01/12,00:48:01,18,10,1, 11.9,1,1, -4.885, 10354.608, 396.442, 52808.104 23/01/12,00:48:01,19,10,1, 11.9,1,1, -4.885, 10354.621, 396.481, 52808.169 23/01/12,00:48:02,00,10,1, 11.7,1,1, -4.883, 10354.618, 396.481, 52808.169 23/01/12,00:48:02,01,10,1, 11.7,1,1, -4.883, 10354.620, 396.480, 52808.148 23/01/12,00:48:02,02,10,1, 11.7,1,1, -4.883, 10354.663, 396.544, 52808.152 23/01/12,00:48:02,03,10,1, 11.7,1,1, -4.883, 10354.657, 396.522, 52808.189 23/01/12,00:48:02,04,10,1, 11.7,1,1, -4.883, 10354.652, 396.541, 52808.206 23/01/12,00:48:02,05,10,1, 11.7,1,1, -4.883, 10354.662, 396.565, 52808.239 23/01/12,00:48:02,06,10,1, 11.7,1,1, -4.883, 10354.703, 396.566, 52808.197 23/01/12,00:48:02,07,10,1, 11.7,1,1, -4.883, 10354.684, 396.600, 52808.231 23/01/12,00:48:02,08,10,1, 11.7,1,1, -4.883, 10354.682, 396.634, 52808.243 23/01/12,00:48:02,09,10,1, 11.7,1,1, -4.883, 10354.700, 396.623, 52808.210 23/01/12,00:48:02,10,10,1, 11.7,1,1, -4.883, 10354.729, 396.659, 52808.251 23/01/12,00:48:02,11,10,1, 11.7,1,1, -4.883, 10354.705, 396.663, 52808.253 23/01/12,00:48:02,12,10,1, 11.7,1,1, -4.883, 10354.725, 396.700, 52808.239 23/01/12,00:48:02,13,10,1, 11.7,1,1, -4.883, 10354.761, 396.731, 52808.278 23/01/12,00:48:02,14,10,1, 11.7,1,1, -4.883, 10354.752, 396.729, 52808.223 23/01/12,00:48:02,15,10,1, 11.7,1,1, -4.883, 10354.771, 396.765, 52808.271 23/01/12,00:48:02,16,10,1, 11.7,1,1, -4.883, 10354.757, 396.770, 52808.277 23/01/12,00:48:02,17,10,1, 11.7,1,1, -4.883, 10354.806, 396.794, 52808.273 23/01/12,00:48:02,18,10,1, 11.7,1,1, -4.883, 10354.778, 396.841, 52808.276 23/01/12,00:48:02,19,10,1, 11.7,1,1, -4.883, 10354.792, 396.845, 52808.289 23/01/12,00:48:03,00,10,1, 12.0,1,1, -4.885, 10354.785, 396.845, 52808.289 23/01/12,00:48:03,01,10,1, 12.0,1,1, -4.885, 10354.804, 396.913, 52808.318 23/01/12,00:48:03,02,10,1, 12.0,1,1, -4.885, 10354.841, 396.916, 52808.285 23/01/12,00:48:03,03,10,1, 12.0,1,1, -4.885, 10354.830, 396.970, 52808.295 23/01/12,00:48:03,04,10,1, 12.0,1,1, -4.885, 10354.848, 397.003, 52808.327 23/01/12,00:48:03,05,10,1, 12.0,1,1, -4.885, 10354.895, 396.976, 52808.363 23/01/12,00:48:03,06,10,1, 12.0,1,1, -4.885, 10354.888, 397.049, 52808.345 23/01/12,00:48:03,07,10,1, 12.0,1,1, -4.885, 10354.894, 397.060, 52808.339 23/01/12,00:48:03,08,10,1, 12.0,1,1, -4.885, 10354.900, 397.094, 52808.347 23/01/12,00:48:03,09,10,1, 12.0,1,1, -4.885, 10354.930, 397.110, 52808.393 23/01/12,00:48:03,10,10,1, 12.0,1,1, -4.885, 10354.914, 397.123, 52808.391 23/01/12,00:48:03,11,10,1, 12.0,1,1, -4.885, 10354.922, 397.147, 52808.381 23/01/12,00:48:03,12,10,1, 12.0,1,1, -4.885, 10354.958, 397.190, 52808.443 23/01/12,00:48:03,13,10,1, 12.0,1,1, -4.885, 10354.949, 397.181, 52808.437 23/01/12,00:48:03,14,10,1, 12.0,1,1, -4.885, 10354.993, 397.254, 52808.397 23/01/12,00:48:03,15,10,1, 12.0,1,1, -4.885, 10354.994, 397.282, 52808.447 23/01/12,00:48:03,16,10,1, 12.0,1,1, -4.885, 10354.999, 397.279, 52808.474 23/01/12,00:48:03,17,10,1, 12.0,1,1, -4.885, 10354.982, 397.346, 52808.598 23/01/12,00:48:03,18,10,1, 12.0,1,1, -4.885, 10355.068, 397.338, 52808.397 23/01/12,00:48:03,19,10,1, 12.0,1,1, -4.885, 10355.047, 397.377, 52808.390 23/01/12,00:48:04,00,10,1, 11.9,1,1, -4.885, 10355.043, 397.377, 52808.390 23/01/12,00:48:04,01,10,1, 11.9,1,1, -4.885, 10355.073, 397.427, 52808.465 23/01/12,00:48:04,02,10,1, 11.9,1,1, -4.885, 10355.071, 397.474, 52808.443 23/01/12,00:48:04,03,10,1, 11.9,1,1, -4.885, 10355.115, 397.514, 52808.492 23/01/12,00:48:04,04,10,1, 11.9,1,1, -4.885, 10355.096, 397.506, 52808.463 23/01/12,00:48:04,05,10,1, 11.9,1,1, -4.885, 10355.118, 397.567, 52808.479 23/01/12,00:48:04,06,10,1, 11.9,1,1, -4.885, 10355.119, 397.602, 52808.482 23/01/12,00:48:04,07,10,1, 11.9,1,1, -4.885, 10355.146, 397.595, 52808.505 23/01/12,00:48:04,08,10,1, 11.9,1,1, -4.885, 10355.127, 397.648, 52808.505 23/01/12,00:48:04,09,10,1, 11.9,1,1, -4.885, 10355.158, 397.653, 52808.478 23/01/12,00:48:04,10,10,1, 11.9,1,1, -4.885, 10355.179, 397.679, 52808.511 23/01/12,00:48:04,11,10,1, 11.9,1,1, -4.885, 10355.179, 397.728, 52808.543 23/01/12,00:48:04,12,10,1, 11.9,1,1, -4.885, 10355.206, 397.743, 52808.533 23/01/12,00:48:04,13,10,1, 11.9,1,1, -4.885, 10355.192, 397.770, 52808.510 23/01/12,00:48:04,14,10,1, 11.9,1,1, -4.885, 10355.230, 397.819, 52808.581 23/01/12,00:48:04,15,10,1, 11.9,1,1, -4.885, 10355.241, 397.782, 52808.557 23/01/12,00:48:04,16,10,1, 11.9,1,1, -4.885, 10355.238, 397.855, 52808.563 23/01/12,00:48:04,17,10,1, 11.9,1,1, -4.885, 10355.252, 397.880, 52808.583 23/01/12,00:48:04,18,10,1, 11.9,1,1, -4.885, 10355.265, 397.870, 52808.535 23/01/12,00:48:04,19,10,1, 11.9,1,1, -4.885, 10355.276, 397.957, 52808.581 23/01/12,00:48:05,00,10,1, 11.8,1,1, -4.880, 10355.269, 397.957, 52808.581 23/01/12,00:48:05,01,10,1, 11.8,1,1, -4.880, 10355.308, 397.982, 52808.550 23/01/12,00:48:05,02,10,1, 11.8,1,1, -4.880, 10355.322, 398.014, 52808.591 23/01/12,00:48:05,03,10,1, 11.8,1,1, -4.880, 10355.339, 398.026, 52808.551 23/01/12,00:48:05,04,10,1, 11.8,1,1, -4.880, 10355.342, 398.049, 52808.598 23/01/12,00:48:05,05,10,1, 11.8,1,1, -4.880, 10355.351, 398.079, 52808.607 23/01/12,00:48:05,06,10,1, 11.8,1,1, -4.880, 10355.380, 398.100, 52808.565 23/01/12,00:48:05,07,10,1, 11.8,1,1, -4.880, 10355.370, 398.119, 52808.599 23/01/12,00:48:05,08,10,1, 11.8,1,1, -4.880, 10355.397, 398.151, 52808.599 23/01/12,00:48:05,09,10,1, 11.8,1,1, -4.880, 10355.406, 398.154, 52808.618 23/01/12,00:48:05,10,10,1, 11.8,1,1, -4.880, 10355.424, 398.221, 52808.631 23/01/12,00:48:05,11,10,1, 11.8,1,1, -4.880, 10355.430, 398.223, 52808.581 23/01/12,00:48:05,12,10,1, 11.8,1,1, -4.880, 10355.425, 398.267, 52808.634 23/01/12,00:48:05,13,10,1, 11.8,1,1, -4.880, 10355.431, 398.291, 52808.630 23/01/12,00:48:05,14,10,1, 11.8,1,1, -4.880, 10355.455, 398.273, 52808.648 23/01/12,00:48:05,15,10,1, 11.8,1,1, -4.880, 10355.470, 398.306, 52808.634 23/01/12,00:48:05,16,10,1, 11.8,1,1, -4.880, 10355.471, 398.344, 52808.691 23/01/12,00:48:05,17,10,1, 11.8,1,1, -4.880, 10355.498, 398.359, 52808.650 23/01/12,00:48:05,18,10,1, 11.8,1,1, -4.880, 10355.499, 398.389, 52808.658 23/01/12,00:48:05,19,10,1, 11.8,1,1, -4.880, 10355.491, 398.419, 52808.680 23/01/12,00:48:06,00,10,1, 11.9,1,1, -4.879, 10355.486, 398.419, 52808.680 23/01/12,00:48:06,01,10,1, 11.9,1,1, -4.879, 10355.517, 398.455, 52808.690 23/01/12,00:48:06,02,10,1, 11.9,1,1, -4.879, 10355.534, 398.456, 52808.654 23/01/12,00:48:06,03,10,1, 11.9,1,1, -4.879, 10355.528, 398.483, 52808.634 23/01/12,00:48:06,04,10,1, 11.9,1,1, -4.879, 10355.523, 398.496, 52808.668 23/01/12,00:48:06,05,10,1, 11.9,1,1, -4.879, 10355.584, 398.469, 52808.594 23/01/12,00:48:06,06,10,1, 11.9,1,1, -4.879, 10355.537, 398.532, 52808.736 23/01/12,00:48:06,07,10,1, 11.9,1,1, -4.879, 10355.558, 398.560, 52808.732 23/01/12,00:48:06,08,10,1, 11.9,1,1, -4.879, 10355.568, 398.552, 52808.694 23/01/12,00:48:06,09,10,1, 11.9,1,1, -4.879, 10355.589, 398.602, 52808.691 23/01/12,00:48:06,10,10,1, 11.9,1,1, -4.879, 10355.614, 398.581, 52808.700 23/01/12,00:48:06,11,10,1, 11.9,1,1, -4.879, 10355.609, 398.599, 52808.695 23/01/12,00:48:06,12,10,1, 11.9,1,1, -4.879, 10355.608, 398.629, 52808.717 23/01/12,00:48:06,13,10,1, 11.9,1,1, -4.879, 10355.636, 398.659, 52808.699 23/01/12,00:48:06,14,10,1, 11.9,1,1, -4.879, 10355.672, 398.658, 52808.502 23/01/12,00:48:06,15,10,1, 11.9,1,1, -4.879, 10355.624, 398.706, 52808.749 23/01/12,00:48:06,16,10,1, 11.9,1,1, -4.879, 10355.670, 398.670, 52808.627 23/01/12,00:48:06,17,10,1, 11.9,1,1, -4.879, 10355.677, 398.716, 52808.627 23/01/12,00:48:06,18,10,1, 11.9,1,1, -4.879, 10355.662, 398.730, 52808.656 23/01/12,00:48:06,19,10,1, 11.9,1,1, -4.879, 10355.676, 398.746, 52808.696 23/01/12,00:48:07,00,10,1, 11.9,1,1, -4.882, 10355.669, 398.746, 52808.696 23/01/12,00:48:07,01,10,1, 11.9,1,1, -4.882, 10355.696, 398.795, 52808.703 23/01/12,00:48:07,02,10,1, 11.9,1,1, -4.882, 10355.682, 398.807, 52808.687 23/01/12,00:48:07,03,10,1, 11.9,1,1, -4.882, 10355.687, 398.865, 52808.672 23/01/12,00:48:07,04,10,1, 11.9,1,1, -4.882, 10355.692, 398.815, 52808.679 23/01/12,00:48:07,05,10,1, 11.9,1,1, -4.882, 10355.708, 398.862, 52808.808 23/01/12,00:48:07,06,10,1, 11.9,1,1, -4.882, 10355.698, 398.895, 52808.713 23/01/12,00:48:07,07,10,1, 11.9,1,1, -4.882, 10355.685, 398.874, 52808.681 23/01/12,00:48:07,08,10,1, 11.9,1,1, -4.882, 10355.678, 398.921, 52808.651 23/01/12,00:48:07,09,10,1, 11.9,1,1, -4.882, 10355.720, 398.925, 52808.678 23/01/12,00:48:07,10,10,1, 11.9,1,1, -4.882, 10355.722, 398.900, 52808.661 23/01/12,00:48:07,11,10,1, 11.9,1,1, -4.882, 10355.702, 398.947, 52808.673 23/01/12,00:48:07,12,10,1, 11.9,1,1, -4.882, 10355.730, 398.956, 52808.681 23/01/12,00:48:07,13,10,1, 11.9,1,1, -4.882, 10355.693, 398.970, 52808.677 23/01/12,00:48:07,14,10,1, 11.9,1,1, -4.882, 10355.731, 399.012, 52808.685 23/01/12,00:48:07,15,10,1, 11.9,1,1, -4.882, 10355.720, 398.968, 52808.659 23/01/12,00:48:07,16,10,1, 11.9,1,1, -4.882, 10355.686, 399.016, 52808.667 23/01/12,00:48:07,17,10,1, 11.9,1,1, -4.882, 10355.729, 399.033, 52808.663 23/01/12,00:48:07,18,10,1, 11.9,1,1, -4.882, 10355.742, 398.996, 52808.683 23/01/12,00:48:07,19,10,1, 11.9,1,1, -4.882, 10355.714, 399.044, 52808.673 23/01/12,00:48:08,00,09,1, 11.8,1,1, -4.882, 10355.711, 399.044, 52808.673 23/01/12,00:48:08,01,09,1, 11.8,1,1, -4.882, 10355.731, 399.064, 52808.658 23/01/12,00:48:08,02,09,1, 11.8,1,1, -4.882, 10355.740, 399.089, 52808.666 23/01/12,00:48:08,03,09,1, 11.8,1,1, -4.882, 10355.767, 399.075, 52808.707 23/01/12,00:48:08,04,09,1, 11.8,1,1, -4.882, 10355.749, 399.126, 52808.671 23/01/12,00:48:08,05,09,1, 11.8,1,1, -4.882, 10355.727, 399.140, 52808.696 23/01/12,00:48:08,06,09,1, 11.8,1,1, -4.882, 10355.744, 399.106, 52808.677 23/01/12,00:48:08,07,09,1, 11.8,1,1, -4.882, 10355.722, 399.148, 52808.677 23/01/12,00:48:08,08,09,1, 11.8,1,1, -4.882, 10355.746, 399.178, 52808.691 23/01/12,00:48:08,09,09,1, 11.8,1,1, -4.882, 10355.750, 399.164, 52808.668 23/01/12,00:48:08,10,09,1, 11.8,1,1, -4.882, 10355.730, 399.229, 52808.722 23/01/12,00:48:08,11,09,1, 11.8,1,1, -4.882, 10355.726, 399.210, 52808.672 23/01/12,00:48:08,12,09,1, 11.8,1,1, -4.882, 10355.744, 399.222, 52808.665 23/01/12,00:48:08,13,09,1, 11.8,1,1, -4.882, 10355.740, 399.253, 52808.718 23/01/12,00:48:08,14,09,1, 11.8,1,1, -4.882, 10355.734, 399.242, 52808.699 23/01/12,00:48:08,15,09,1, 11.8,1,1, -4.882, 10355.698, 399.266, 52808.675 23/01/12,00:48:08,16,09,1, 11.8,1,1, -4.882, 10355.710, 399.302, 52808.718 23/01/12,00:48:08,17,09,1, 11.8,1,1, -4.882, 10355.747, 399.287, 52808.684 23/01/12,00:48:08,18,09,1, 11.8,1,1, -4.882, 10355.719, 399.367, 52808.674 23/01/12,00:48:08,19,09,1, 11.8,1,1, -4.882, 10355.737, 399.364, 52808.702 23/01/12,00:48:09,00,09,1, 11.9,1,1, -4.883, 10355.736, 399.364, 52808.702 23/01/12,00:48:09,01,09,1, 11.9,1,1, -4.883, 10355.699, 399.408, 52808.700 23/01/12,00:48:09,02,09,1, 11.9,1,1, -4.883, 10355.736, 399.415, 52808.670 23/01/12,00:48:09,03,09,1, 11.9,1,1, -4.883, 10355.701, 399.415, 52808.644 23/01/12,00:48:09,04,09,1, 11.9,1,1, -4.883, 10355.733, 399.491, 52808.701 23/01/12,00:48:09,05,09,1, 11.9,1,1, -4.883, 10355.714, 399.464, 52808.682 23/01/12,00:48:09,06,09,1, 11.9,1,1, -4.883, 10355.721, 399.494, 52808.689 23/01/12,00:48:09,07,09,1, 11.9,1,1, -4.883, 10355.720, 399.514, 52808.721 23/01/12,00:48:09,08,09,1, 11.9,1,1, -4.883, 10355.727, 399.508, 52808.712 23/01/12,00:48:09,09,09,1, 11.9,1,1, -4.883, 10355.720, 399.538, 52808.690 23/01/12,00:48:09,10,09,1, 11.9,1,1, -4.883, 10355.721, 399.553, 52808.706 23/01/12,00:48:09,11,09,1, 11.9,1,1, -4.883, 10355.727, 399.555, 52808.649 23/01/12,00:48:09,12,09,1, 11.9,1,1, -4.883, 10355.704, 399.615, 52808.661 23/01/12,00:48:09,13,09,1, 11.9,1,1, -4.883, 10355.718, 399.600, 52808.641 23/01/12,00:48:09,14,09,1, 11.9,1,1, -4.883, 10355.715, 399.644, 52808.649 23/01/12,00:48:09,15,09,1, 11.9,1,1, -4.883, 10355.701, 399.661, 52808.682 23/01/12,00:48:09,16,09,1, 11.9,1,1, -4.883, 10355.702, 399.630, 52808.697 23/01/12,00:48:09,17,09,1, 11.9,1,1, -4.883, 10355.707, 399.678, 52808.655 23/01/12,00:48:09,18,09,1, 11.9,1,1, -4.883, 10355.723, 399.695, 52808.681 23/01/12,00:48:09,19,09,1, 11.9,1,1, -4.883, 10355.728, 399.677, 52808.718 23/01/12,00:48:10,00,09,1, 11.9,1,1, -4.882, 10355.728, 399.677, 52808.718 23/01/12,00:48:10,01,09,1, 11.9,1,1, -4.882, 10355.720, 399.720, 52808.667 23/01/12,00:48:10,02,09,1, 11.9,1,1, -4.882, 10355.724, 399.706, 52808.645 23/01/12,00:48:10,03,09,1, 11.9,1,1, -4.882, 10355.738, 399.761, 52808.672 23/01/12,00:48:10,04,09,1, 11.9,1,1, -4.882, 10355.710, 399.763, 52808.669 23/01/12,00:48:10,05,09,1, 11.9,1,1, -4.882, 10355.703, 399.777, 52808.623 23/01/12,00:48:10,06,09,1, 11.9,1,1, -4.882, 10355.699, 399.822, 52808.654 23/01/12,00:48:10,07,09,1, 11.9,1,1, -4.882, 10355.733, 399.787, 52808.622 23/01/12,00:48:10,08,09,1, 11.9,1,1, -4.882, 10355.714, 399.833, 52808.623 23/01/12,00:48:10,09,09,1, 11.9,1,1, -4.882, 10355.726, 399.826, 52808.634 23/01/12,00:48:10,10,09,1, 11.9,1,1, -4.882, 10355.750, 399.824, 52808.639 23/01/12,00:48:10,11,09,1, 11.9,1,1, -4.882, 10355.726, 399.857, 52808.620 23/01/12,00:48:10,12,09,1, 11.9,1,1, -4.882, 10355.729, 399.884, 52808.637 23/01/12,00:48:10,13,09,1, 11.9,1,1, -4.882, 10355.737, 399.866, 52808.596 23/01/12,00:48:10,14,09,1, 11.9,1,1, -4.882, 10355.732, 399.911, 52808.623 23/01/12,00:48:10,15,09,1, 11.9,1,1, -4.882, 10355.737, 399.906, 52808.610 23/01/12,00:48:10,16,09,1, 11.9,1,1, -4.882, 10355.740, 399.912, 52808.604 23/01/12,00:48:10,17,09,1, 11.9,1,1, -4.882, 10355.734, 399.944, 52808.630 23/01/12,00:48:10,18,09,1, 11.9,1,1, -4.882, 10355.783, 399.912, 52808.591 23/01/12,00:48:10,19,09,1, 11.9,1,1, -4.882, 10355.752, 399.960, 52808.575 23/01/12,00:48:11,00,09,1, 11.9,1,1, -4.885, 10355.744, 399.960, 52808.575 23/01/12,00:48:11,01,09,1, 11.9,1,1, -4.885, 10355.732, 399.960, 52808.552 23/01/12,00:48:11,02,09,1, 11.9,1,1, -4.885, 10355.732, 399.992, 52808.585 23/01/12,00:48:11,03,09,1, 11.9,1,1, -4.885, 10355.768, 400.010, 52808.552 23/01/12,00:48:11,04,09,1, 11.9,1,1, -4.885, 10355.736, 399.998, 52808.551 23/01/12,00:48:11,05,09,1, 11.9,1,1, -4.885, 10355.733, 400.039, 52808.571 23/01/12,00:48:11,06,09,1, 11.9,1,1, -4.885, 10355.761, 400.032, 52808.593 23/01/12,00:48:11,07,09,1, 11.9,1,1, -4.885, 10355.743, 400.027, 52808.552 23/01/12,00:48:11,08,09,1, 11.9,1,1, -4.885, 10355.756, 400.066, 52808.606 23/01/12,00:48:11,09,09,1, 11.9,1,1, -4.885, 10355.714, 400.047, 52808.552 23/01/12,00:48:11,10,09,1, 11.9,1,1, -4.885, 10355.748, 400.077, 52808.505 23/01/12,00:48:11,11,09,1, 11.9,1,1, -4.885, 10355.761, 400.092, 52808.528 23/01/12,00:48:11,12,09,1, 11.9,1,1, -4.885, 10355.744, 400.054, 52808.526 23/01/12,00:48:11,13,09,1, 11.9,1,1, -4.885, 10355.750, 400.118, 52808.521 23/01/12,00:48:11,14,09,1, 11.9,1,1, -4.885, 10355.744, 400.106, 52808.580 23/01/12,00:48:11,15,09,1, 11.9,1,1, -4.885, 10355.727, 400.109, 52808.504 23/01/12,00:48:11,16,09,1, 11.9,1,1, -4.885, 10355.740, 400.124, 52808.521 23/01/12,00:48:11,17,09,1, 11.9,1,1, -4.885, 10355.744, 400.104, 52808.526 23/01/12,00:48:11,18,09,1, 11.9,1,1, -4.885, 10355.757, 400.127, 52808.532 23/01/12,00:48:11,19,09,1, 11.9,1,1, -4.885, 10355.743, 400.157, 52808.585 23/01/12,00:48:12,00,09,1, 11.9,1,1, -4.886, 10355.736, 400.157, 52808.585 23/01/12,00:48:12,01,09,1, 11.9,1,1, -4.886, 10355.759, 400.119, 52808.524 23/01/12,00:48:12,02,09,1, 11.9,1,1, -4.886, 10355.764, 400.183, 52808.543 23/01/12,00:48:12,03,09,1, 11.9,1,1, -4.886, 10355.761, 400.150, 52808.512 23/01/12,00:48:12,04,09,1, 11.9,1,1, -4.886, 10355.746, 400.187, 52808.495 23/01/12,00:48:12,05,09,1, 11.9,1,1, -4.886, 10355.757, 400.169, 52808.491 23/01/12,00:48:12,06,09,1, 11.9,1,1, -4.886, 10355.761, 400.194, 52808.517 23/01/12,00:48:12,07,09,1, 11.9,1,1, -4.886, 10355.752, 400.201, 52808.501 23/01/12,00:48:12,08,09,1, 11.9,1,1, -4.886, 10355.772, 400.186, 52808.495 23/01/12,00:48:12,09,09,1, 11.9,1,1, -4.886, 10355.741, 400.200, 52808.439 23/01/12,00:48:12,10,09,1, 11.9,1,1, -4.886, 10355.734, 400.233, 52808.493 23/01/12,00:48:12,11,09,1, 11.9,1,1, -4.886, 10355.780, 400.201, 52808.471 23/01/12,00:48:12,12,09,1, 11.9,1,1, -4.886, 10355.760, 400.221, 52808.475 23/01/12,00:48:12,13,09,1, 11.9,1,1, -4.886, 10355.760, 400.237, 52808.457 23/01/12,00:48:12,14,09,1, 11.9,1,1, -4.886, 10355.769, 400.208, 52808.435 23/01/12,00:48:12,15,09,1, 11.9,1,1, -4.886, 10355.775, 400.227, 52808.466 23/01/12,00:48:12,16,09,1, 11.9,1,1, -4.886, 10355.778, 400.262, 52808.452 23/01/12,00:48:12,17,09,1, 11.9,1,1, -4.886, 10355.735, 400.242, 52808.353 23/01/12,00:48:12,18,09,1, 11.9,1,1, -4.886, 10355.805, 400.276, 52808.486 23/01/12,00:48:12,19,09,1, 11.9,1,1, -4.886, 10355.792, 400.261, 52808.374 23/01/12,00:48:13,00,09,1, 11.8,1,1, -4.884, 10355.786, 400.261, 52808.374 23/01/12,00:48:13,01,09,1, 11.8,1,1, -4.884, 10355.789, 400.290, 52808.419 23/01/12,00:48:13,02,09,1, 11.8,1,1, -4.884, 10355.801, 400.232, 52808.403 23/01/12,00:48:13,03,09,1, 11.8,1,1, -4.884, 10355.777, 400.252, 52808.351 23/01/12,00:48:13,04,09,1, 11.8,1,1, -4.884, 10355.797, 400.283, 52808.354 23/01/12,00:48:13,05,09,1, 11.8,1,1, -4.884, 10355.807, 400.260, 52808.340 23/01/12,00:48:13,06,09,1, 11.8,1,1, -4.884, 10355.802, 400.286, 52808.336 23/01/12,00:48:13,07,09,1, 11.8,1,1, -4.884, 10355.829, 400.295, 52808.381 23/01/12,00:48:13,08,09,1, 11.8,1,1, -4.884, 10355.801, 400.284, 52808.368 23/01/12,00:48:13,09,09,1, 11.8,1,1, -4.884, 10355.824, 400.296, 52808.337 23/01/12,00:48:13,10,09,1, 11.8,1,1, -4.884, 10355.807, 400.298, 52808.340 23/01/12,00:48:13,11,09,1, 11.8,1,1, -4.884, 10355.822, 400.308, 52808.318 23/01/12,00:48:13,12,09,1, 11.8,1,1, -4.884, 10355.821, 400.322, 52808.323 23/01/12,00:48:13,13,09,1, 11.8,1,1, -4.884, 10355.817, 400.309, 52808.289 23/01/12,00:48:13,14,09,1, 11.8,1,1, -4.884, 10355.844, 400.326, 52808.331 23/01/12,00:48:13,15,09,1, 11.8,1,1, -4.884, 10355.848, 400.360, 52808.315 23/01/12,00:48:13,16,09,1, 11.8,1,1, -4.884, 10355.855, 400.337, 52808.287 23/01/12,00:48:13,17,09,1, 11.8,1,1, -4.884, 10355.829, 400.327, 52808.300 23/01/12,00:48:13,18,09,1, 11.8,1,1, -4.884, 10355.844, 400.344, 52808.293 23/01/12,00:48:13,19,09,1, 11.8,1,1, -4.884, 10355.835, 400.332, 52808.254 23/01/12,00:48:14,00,09,1, 11.9,1,1, -4.880, 10355.828, 400.332, 52808.254 23/01/12,00:48:14,01,09,1, 11.9,1,1, -4.880, 10355.836, 400.389, 52808.268 23/01/12,00:48:14,02,09,1, 11.9,1,1, -4.880, 10355.852, 400.364, 52808.268 23/01/12,00:48:14,03,09,1, 11.9,1,1, -4.880, 10355.860, 400.380, 52808.263 23/01/12,00:48:14,04,09,1, 11.9,1,1, -4.880, 10355.853, 400.399, 52808.284 23/01/12,00:48:14,05,09,1, 11.9,1,1, -4.880, 10355.859, 400.371, 52808.220 23/01/12,00:48:14,06,09,1, 11.9,1,1, -4.880, 10355.897, 400.429, 52808.292 23/01/12,00:48:14,07,09,1, 11.9,1,1, -4.880, 10355.896, 400.375, 52808.235 23/01/12,00:48:14,08,09,1, 11.9,1,1, -4.880, 10355.846, 400.410, 52808.261 23/01/12,00:48:14,09,09,1, 11.9,1,1, -4.880, 10355.881, 400.394, 52808.223 23/01/12,00:48:14,10,09,1, 11.9,1,1, -4.880, 10355.891, 400.407, 52808.226 23/01/12,00:48:14,11,09,1, 11.9,1,1, -4.880, 10355.890, 400.442, 52808.237 23/01/12,00:48:14,12,09,1, 11.9,1,1, -4.880, 10355.915, 400.407, 52808.223 23/01/12,00:48:14,13,09,1, 11.9,1,1, -4.880, 10355.889, 400.408, 52808.195 23/01/12,00:48:14,14,09,1, 11.9,1,1, -4.880, 10355.931, 400.446, 52808.197 23/01/12,00:48:14,15,09,1, 11.9,1,1, -4.880, 10355.913, 400.418, 52808.198 23/01/12,00:48:14,16,09,1, 11.9,1,1, -4.880, 10355.912, 400.431, 52808.149 23/01/12,00:48:14,17,09,1, 11.9,1,1, -4.880, 10355.919, 400.469, 52808.232 23/01/12,00:48:14,18,09,1, 11.9,1,1, -4.880, 10355.904, 400.415, 52808.158 23/01/12,00:48:14,19,09,1, 11.9,1,1, -4.880, 10355.922, 400.475, 52808.173 23/01/12,00:48:15,00,09,1, 11.9,1,1, -4.884, 10355.920, 400.475, 52808.173 23/01/12,00:48:15,01,09,1, 11.9,1,1, -4.884, 10355.941, 400.444, 52808.143 23/01/12,00:48:15,02,09,1, 11.9,1,1, -4.884, 10355.947, 400.474, 52808.130 23/01/12,00:48:15,03,09,1, 11.9,1,1, -4.884, 10355.951, 400.469, 52808.148 23/01/12,00:48:15,04,09,1, 11.9,1,1, -4.884, 10355.960, 400.475, 52808.088 23/01/12,00:48:15,05,09,1, 11.9,1,1, -4.884, 10355.947, 400.505, 52808.124 23/01/12,00:48:15,06,09,1, 11.9,1,1, -4.884, 10355.965, 400.473, 52808.088 23/01/12,00:48:15,07,09,1, 11.9,1,1, -4.884, 10355.980, 400.486, 52808.072 23/01/12,00:48:15,08,09,1, 11.9,1,1, -4.884, 10356.007, 400.529, 52808.112 23/01/12,00:48:15,09,09,1, 11.9,1,1, -4.884, 10355.988, 400.505, 52808.083 23/01/12,00:48:15,10,09,1, 11.9,1,1, -4.884, 10355.994, 400.528, 52808.070 23/01/12,00:48:15,11,09,1, 11.9,1,1, -4.884, 10356.013, 400.531, 52808.074 23/01/12,00:48:15,12,09,1, 11.9,1,1, -4.884, 10355.990, 400.521, 52808.044 23/01/12,00:48:15,13,09,1, 11.9,1,1, -4.884, 10356.021, 400.545, 52808.053 23/01/12,00:48:15,14,09,1, 11.9,1,1, -4.884, 10355.986, 400.528, 52808.056 23/01/12,00:48:15,15,09,1, 11.9,1,1, -4.884, 10356.015, 400.521, 52808.034 23/01/12,00:48:15,16,09,1, 11.9,1,1, -4.884, 10356.018, 400.578, 52808.024 23/01/12,00:48:15,17,09,1, 11.9,1,1, -4.884, 10356.017, 400.578, 52808.032 23/01/12,00:48:15,18,09,1, 11.9,1,1, -4.884, 10356.021, 400.588, 52808.016 23/01/12,00:48:15,19,09,1, 11.9,1,1, -4.884, 10356.020, 400.617, 52808.034 23/01/12,00:48:16,00,09,1, 11.9,1,1, -4.884, 10356.020, 400.617, 52808.034 23/01/12,00:48:16,01,09,1, 11.9,1,1, -4.884, 10356.021, 400.628, 52808.035 23/01/12,00:48:16,02,09,1, 11.9,1,1, -4.884, 10356.017, 400.633, 52808.025 23/01/12,00:48:16,03,09,1, 11.9,1,1, -4.884, 10356.040, 400.603, 52807.988 23/01/12,00:48:16,04,09,1, 11.9,1,1, -4.884, 10356.013, 400.635, 52807.987 23/01/12,00:48:16,05,09,1, 11.9,1,1, -4.884, 10356.046, 400.655, 52808.010 23/01/12,00:48:16,06,09,1, 11.9,1,1, -4.884, 10356.035, 400.638, 52807.985 23/01/12,00:48:16,07,09,1, 11.9,1,1, -4.884, 10356.053, 400.672, 52807.963 23/01/12,00:48:16,08,09,1, 11.9,1,1, -4.884, 10356.039, 400.648, 52807.963 23/01/12,00:48:16,09,09,1, 11.9,1,1, -4.884, 10356.022, 400.672, 52807.945 23/01/12,00:48:16,10,09,1, 11.9,1,1, -4.884, 10356.034, 400.691, 52807.938 23/01/12,00:48:16,11,09,1, 11.9,1,1, -4.884, 10356.044, 400.642, 52807.938 23/01/12,00:48:16,12,09,1, 11.9,1,1, -4.884, 10356.041, 400.710, 52807.899 23/01/12,00:48:16,13,09,1, 11.9,1,1, -4.884, 10356.045, 400.726, 52807.940 23/01/12,00:48:16,14,09,1, 11.9,1,1, -4.884, 10356.026, 400.690, 52807.934 23/01/12,00:48:16,15,09,1, 11.9,1,1, -4.884, 10356.042, 400.726, 52807.928 23/01/12,00:48:16,16,09,1, 11.9,1,1, -4.884, 10356.047, 400.723, 52807.939 23/01/12,00:48:16,17,09,1, 11.9,1,1, -4.884, 10356.037, 400.723, 52807.896 23/01/12,00:48:16,18,09,1, 11.9,1,1, -4.884, 10356.021, 400.766, 52807.889 23/01/12,00:48:16,19,09,1, 11.9,1,1, -4.884, 10356.029, 400.760, 52807.900 23/01/12,00:48:17,00,09,1, 11.9,1,1, -4.883, 10356.028, 400.760, 52807.900 23/01/12,00:48:17,01,09,1, 11.9,1,1, -4.883, 10356.036, 400.803, 52807.851 23/01/12,00:48:17,02,09,1, 11.9,1,1, -4.883, 10356.026, 400.766, 52807.867 23/01/12,00:48:17,03,09,1, 11.9,1,1, -4.883, 10356.011, 400.797, 52807.846 23/01/12,00:48:17,04,09,1, 11.9,1,1, -4.883, 10356.038, 400.816, 52807.870 23/01/12,00:48:17,05,09,1, 11.9,1,1, -4.883, 10356.033, 400.804, 52807.836 23/01/12,00:48:17,06,09,1, 11.9,1,1, -4.883, 10356.031, 400.828, 52807.838 23/01/12,00:48:17,07,09,1, 11.9,1,1, -4.883, 10356.046, 400.842, 52807.857 23/01/12,00:48:17,08,09,1, 11.9,1,1, -4.883, 10356.018, 400.826, 52807.828 23/01/12,00:48:17,09,09,1, 11.9,1,1, -4.883, 10356.024, 400.865, 52807.800 23/01/12,00:48:17,10,09,1, 11.9,1,1, -4.883, 10356.015, 400.838, 52807.826 23/01/12,00:48:17,11,09,1, 11.9,1,1, -4.883, 10356.019, 400.852, 52807.801 23/01/12,00:48:17,12,09,1, 11.9,1,1, -4.883, 10356.039, 400.887, 52807.797 23/01/12,00:48:17,13,09,1, 11.9,1,1, -4.883, 10356.040, 400.861, 52807.777 23/01/12,00:48:17,14,09,1, 11.9,1,1, -4.883, 10356.028, 400.888, 52807.771 23/01/12,00:48:17,15,09,1, 11.9,1,1, -4.883, 10356.034, 400.916, 52807.781 23/01/12,00:48:17,16,09,1, 11.9,1,1, -4.883, 10356.039, 400.898, 52807.736 23/01/12,00:48:17,17,09,1, 11.9,1,1, -4.883, 10356.026, 400.936, 52807.753 23/01/12,00:48:17,18,09,1, 11.9,1,1, -4.883, 10356.045, 400.946, 52807.776 23/01/12,00:48:17,19,09,1, 11.9,1,1, -4.883, 10356.041, 400.916, 52807.710 23/01/12,00:48:18,00,09,1, 11.9,1,1, -4.883, 10356.036, 400.916, 52807.710 23/01/12,00:48:18,01,09,1, 11.9,1,1, -4.883, 10356.061, 400.953, 52807.730 23/01/12,00:48:18,02,09,1, 11.9,1,1, -4.883, 10356.038, 400.969, 52807.695 23/01/12,00:48:18,03,09,1, 11.9,1,1, -4.883, 10356.032, 401.007, 52807.740 23/01/12,00:48:18,04,09,1, 11.9,1,1, -4.883, 10356.022, 400.975, 52807.706 23/01/12,00:48:18,05,09,1, 11.9,1,1, -4.883, 10356.030, 401.015, 52807.701 23/01/12,00:48:18,06,09,1, 11.9,1,1, -4.883, 10356.062, 401.013, 52807.728 23/01/12,00:48:18,07,09,1, 11.9,1,1, -4.883, 10356.051, 400.994, 52807.721 23/01/12,00:48:18,08,09,1, 11.9,1,1, -4.883, 10356.034, 401.025, 52807.706 23/01/12,00:48:18,09,09,1, 11.9,1,1, -4.883, 10356.037, 401.031, 52807.716 23/01/12,00:48:18,10,09,1, 11.9,1,1, -4.883, 10356.048, 401.039, 52807.657 23/01/12,00:48:18,11,09,1, 11.9,1,1, -4.883, 10356.054, 401.099, 52807.689 23/01/12,00:48:18,12,09,1, 11.9,1,1, -4.883, 10356.032, 401.045, 52807.685 23/01/12,00:48:18,13,09,1, 11.9,1,1, -4.883, 10356.049, 401.063, 52807.658 23/01/12,00:48:18,14,09,1, 11.9,1,1, -4.883, 10356.051, 401.125, 52807.645 23/01/12,00:48:18,15,09,1, 11.9,1,1, -4.883, 10356.039, 401.090, 52807.661 23/01/12,00:48:18,16,09,1, 11.9,1,1, -4.883, 10356.034, 401.097, 52807.684 23/01/12,00:48:18,17,09,1, 11.9,1,1, -4.883, 10356.046, 401.117, 52807.699 23/01/12,00:48:18,18,09,1, 11.9,1,1, -4.883, 10356.038, 401.085, 52807.641 23/01/12,00:48:18,19,09,1, 11.9,1,1, -4.883, 10356.013, 401.167, 52807.679 23/01/12,00:48:19,00,09,1, 11.9,1,1, -4.881, 10356.011, 401.167, 52807.679 23/01/12,00:48:19,01,09,1, 11.9,1,1, -4.881, 10356.017, 401.153, 52807.617 23/01/12,00:48:19,02,09,1, 11.9,1,1, -4.881, 10356.040, 401.192, 52807.669 23/01/12,00:48:19,03,09,1, 11.9,1,1, -4.881, 10356.026, 401.183, 52807.654 23/01/12,00:48:19,04,09,1, 11.9,1,1, -4.881, 10356.039, 401.201, 52807.635 23/01/12,00:48:19,05,09,1, 11.9,1,1, -4.881, 10356.023, 401.232, 52807.649 23/01/12,00:48:19,06,09,1, 11.9,1,1, -4.881, 10356.025, 401.210, 52807.635 23/01/12,00:48:19,07,09,1, 11.9,1,1, -4.881, 10356.007, 401.244, 52807.648 23/01/12,00:48:19,08,09,1, 11.9,1,1, -4.881, 10356.018, 401.294, 52807.669 23/01/12,00:48:19,09,09,1, 11.9,1,1, -4.881, 10356.009, 401.254, 52807.635 23/01/12,00:48:19,10,09,1, 11.9,1,1, -4.881, 10355.999, 401.265, 52807.622 23/01/12,00:48:19,11,09,1, 11.9,1,1, -4.881, 10356.009, 401.279, 52807.642 23/01/12,00:48:19,12,09,1, 11.9,1,1, -4.881, 10355.987, 401.291, 52807.629 23/01/12,00:48:19,13,09,1, 11.9,1,1, -4.881, 10356.004, 401.325, 52807.659 23/01/12,00:48:19,14,09,1, 11.9,1,1, -4.881, 10356.005, 401.320, 52807.665 23/01/12,00:48:19,15,09,1, 11.9,1,1, -4.881, 10355.990, 401.321, 52807.650 23/01/12,00:48:19,16,09,1, 11.9,1,1, -4.881, 10355.987, 401.353, 52807.642 23/01/12,00:48:19,17,09,1, 11.9,1,1, -4.881, 10355.963, 401.355, 52807.662 23/01/12,00:48:19,18,09,1, 11.9,1,1, -4.881, 10355.972, 401.376, 52807.632 23/01/12,00:48:19,19,09,1, 11.9,1,1, -4.881, 10355.969, 401.418, 52807.795 23/01/12,00:48:20,00,09,1, 11.9,1,1, -4.882, 10355.961, 401.418, 52807.795 23/01/12,00:48:20,01,09,1, 11.9,1,1, -4.882, 10355.939, 401.425, 52807.641 23/01/12,00:48:20,02,09,1, 11.9,1,1, -4.882, 10355.968, 401.440, 52807.637 23/01/12,00:48:20,03,09,1, 11.9,1,1, -4.882, 10355.973, 401.441, 52807.650 23/01/12,00:48:20,04,09,1, 11.9,1,1, -4.882, 10355.976, 401.466, 52807.624 23/01/12,00:48:20,05,09,1, 11.9,1,1, -4.882, 10355.951, 401.464, 52807.562 23/01/12,00:48:20,06,09,1, 11.9,1,1, -4.882, 10355.970, 401.466, 52807.577 23/01/12,00:48:20,07,09,1, 11.9,1,1, -4.882, 10355.956, 401.495, 52807.588 23/01/12,00:48:20,08,09,1, 11.9,1,1, -4.882, 10355.974, 401.511, 52807.569 23/01/12,00:48:20,09,09,1, 11.9,1,1, -4.882, 10355.932, 401.495, 52807.577 23/01/12,00:48:20,10,09,1, 11.9,1,1, -4.882, 10355.941, 401.536, 52807.577 23/01/12,00:48:20,11,09,1, 11.9,1,1, -4.882, 10355.927, 401.529, 52807.594 23/01/12,00:48:20,12,09,1, 11.9,1,1, -4.882, 10355.992, 401.540, 52807.549 23/01/12,00:48:20,13,09,1, 11.9,1,1, -4.882, 10355.911, 401.563, 52807.648 23/01/12,00:48:20,14,09,1, 11.9,1,1, -4.882, 10355.934, 401.551, 52807.634 23/01/12,00:48:20,15,09,1, 11.9,1,1, -4.882, 10355.951, 401.580, 52807.562 23/01/12,00:48:20,16,09,1, 11.9,1,1, -4.882, 10355.937, 401.577, 52807.552 23/01/12,00:48:20,17,09,1, 11.9,1,1, -4.882, 10355.952, 401.591, 52807.541 23/01/12,00:48:20,18,09,1, 11.9,1,1, -4.882, 10355.950, 401.631, 52807.566 23/01/12,00:48:20,19,09,1, 11.9,1,1, -4.882, 10355.941, 401.606, 52807.563 23/01/12,00:48:21,00,09,1, 11.9,1,1, -4.881, 10355.936, 401.606, 52807.563 23/01/12,00:48:21,01,09,1, 11.9,1,1, -4.881, 10355.974, 401.624, 52807.590 23/01/12,00:48:21,02,09,1, 11.9,1,1, -4.881, 10355.972, 401.624, 52807.528 23/01/12,00:48:21,03,09,1, 11.9,1,1, -4.881, 10355.965, 401.635, 52807.577 23/01/12,00:48:21,04,09,1, 11.9,1,1, -4.881, 10355.924, 401.676, 52807.657 23/01/12,00:48:21,05,09,1, 11.9,1,1, -4.881, 10355.968, 401.619, 52807.475 23/01/12,00:48:21,06,09,1, 11.9,1,1, -4.881, 10355.954, 401.683, 52807.494 23/01/12,00:48:21,07,09,1, 11.9,1,1, -4.881, 10355.972, 401.680, 52807.515 23/01/12,00:48:21,08,09,1, 11.9,1,1, -4.881, 10355.962, 401.638, 52807.507 23/01/12,00:48:21,09,09,1, 11.9,1,1, -4.881, 10355.972, 401.666, 52807.529 23/01/12,00:48:21,10,09,1, 11.9,1,1, -4.881, 10355.975, 401.665, 52807.503 23/01/12,00:48:21,11,09,1, 11.9,1,1, -4.881, 10355.966, 401.679, 52807.481 23/01/12,00:48:21,12,09,1, 11.9,1,1, -4.881, 10355.953, 401.702, 52807.394 23/01/12,00:48:21,13,09,1, 11.9,1,1, -4.881, 10356.008, 401.676, 52807.479 23/01/12,00:48:21,14,09,1, 11.9,1,1, -4.881, 10356.001, 401.670, 52807.403 23/01/12,00:48:21,15,09,1, 11.9,1,1, -4.881, 10356.003, 401.693, 52807.480 23/01/12,00:48:21,16,09,1, 11.9,1,1, -4.881, 10355.981, 401.674, 52807.458 23/01/12,00:48:21,17,09,1, 11.9,1,1, -4.881, 10356.006, 401.723, 52807.497 23/01/12,00:48:21,18,09,1, 11.9,1,1, -4.881, 10355.978, 401.709, 52807.486 23/01/12,00:48:21,19,09,1, 11.9,1,1, -4.881, 10356.011, 401.712, 52807.466 23/01/12,00:48:22,00,09,1, 11.9,1,1, -4.882, 10356.003, 401.712, 52807.466 23/01/12,00:48:22,01,09,1, 11.9,1,1, -4.882, 10356.027, 401.714, 52807.449 23/01/12,00:48:22,02,09,1, 11.9,1,1, -4.882, 10356.034, 401.685, 52807.435 23/01/12,00:48:22,03,09,1, 11.9,1,1, -4.882, 10356.040, 401.715, 52807.429 23/01/12,00:48:22,04,09,1, 11.9,1,1, -4.882, 10356.081, 401.694, 52807.464 23/01/12,00:48:22,05,09,1, 11.9,1,1, -4.882, 10356.037, 401.698, 52807.440 23/01/12,00:48:22,06,09,1, 11.9,1,1, -4.882, 10356.076, 401.697, 52807.412 23/01/12,00:48:22,07,09,1, 11.9,1,1, -4.882, 10356.082, 401.697, 52807.400 23/01/12,00:48:22,08,09,1, 11.9,1,1, -4.882, 10356.095, 401.700, 52807.381 23/01/12,00:48:22,09,09,1, 11.9,1,1, -4.882, 10356.100, 401.688, 52807.386 23/01/12,00:48:22,10,09,1, 11.9,1,1, -4.882, 10356.113, 401.667, 52807.376 23/01/12,00:48:22,11,09,1, 11.9,1,1, -4.882, 10356.111, 401.694, 52807.391 23/01/12,00:48:22,12,09,1, 11.9,1,1, -4.882, 10356.132, 401.664, 52807.378 23/01/12,00:48:22,13,09,1, 11.9,1,1, -4.882, 10356.141, 401.674, 52807.335 23/01/12,00:48:22,14,09,1, 11.9,1,1, -4.882, 10356.130, 401.692, 52807.360 23/01/12,00:48:22,15,09,1, 11.9,1,1, -4.882, 10356.158, 401.639, 52807.369 23/01/12,00:48:22,16,09,1, 11.9,1,1, -4.882, 10356.172, 401.633, 52807.325 23/01/12,00:48:22,17,09,1, 11.9,1,1, -4.882, 10356.174, 401.656, 52807.357 23/01/12,00:48:22,18,09,1, 11.9,1,1, -4.882, 10356.195, 401.599, 52807.331 23/01/12,00:48:22,19,09,1, 11.9,1,1, -4.882, 10356.211, 401.619, 52807.331 23/01/12,00:48:23,00,09,1, 11.9,1,1, -4.884, 10356.203, 401.619, 52807.331 23/01/12,00:48:23,01,09,1, 11.9,1,1, -4.884, 10356.240, 401.596, 52807.295 23/01/12,00:48:23,02,09,1, 11.9,1,1, -4.884, 10356.226, 401.626, 52807.529 23/01/12,00:48:23,03,09,1, 11.9,1,1, -4.884, 10356.303, 401.587, 52807.291 23/01/12,00:48:23,04,09,1, 11.9,1,1, -4.884, 10356.299, 401.567, 52807.400 23/01/12,00:48:23,05,09,1, 11.9,1,1, -4.884, 10356.305, 401.589, 52807.215 23/01/12,00:48:23,06,09,1, 11.9,1,1, -4.884, 10356.289, 401.536, 52807.245 23/01/12,00:48:23,07,09,1, 11.9,1,1, -4.884, 10356.308, 401.550, 52807.264 23/01/12,00:48:23,08,09,1, 11.9,1,1, -4.884, 10356.322, 401.550, 52807.244 23/01/12,00:48:23,09,09,1, 11.9,1,1, -4.884, 10356.316, 401.505, 52807.260 23/01/12,00:48:23,10,09,1, 11.9,1,1, -4.884, 10356.352, 401.519, 52807.153 23/01/12,00:48:23,11,09,1, 11.9,1,1, -4.884, 10356.364, 401.491, 52807.230 23/01/12,00:48:23,12,09,1, 11.9,1,1, -4.884, 10356.369, 401.458, 52807.201 23/01/12,00:48:23,13,09,1, 11.9,1,1, -4.884, 10356.374, 401.461, 52807.187 23/01/12,00:48:23,14,09,1, 11.9,1,1, -4.884, 10356.393, 401.436, 52807.202 23/01/12,00:48:23,15,09,1, 11.9,1,1, -4.884, 10356.406, 401.417, 52807.189 23/01/12,00:48:23,16,09,1, 11.9,1,1, -4.884, 10356.407, 401.438, 52807.214 23/01/12,00:48:23,17,09,1, 11.9,1,1, -4.884, 10356.415, 401.402, 52807.189 23/01/12,00:48:23,18,09,1, 11.9,1,1, -4.884, 10356.436, 401.359, 52807.213 23/01/12,00:48:23,19,09,1, 11.9,1,1, -4.884, 10356.423, 401.381, 52807.165 23/01/12,00:48:24,00,09,1, 11.9,1,1, -4.881, 10356.420, 401.381, 52807.165 23/01/12,00:48:24,01,09,1, 11.9,1,1, -4.881, 10356.448, 401.325, 52807.121 23/01/12,00:48:24,02,09,1, 11.9,1,1, -4.881, 10356.510, 401.352, 52807.174 23/01/12,00:48:24,03,09,1, 11.9,1,1, -4.881, 10356.516, 401.284, 52807.132 23/01/12,00:48:24,04,09,1, 11.9,1,1, -4.881, 10356.499, 401.285, 52807.138 23/01/12,00:48:24,05,09,1, 11.9,1,1, -4.881, 10356.540, 401.293, 52807.150 23/01/12,00:48:24,06,09,1, 11.9,1,1, -4.881, 10356.580, 401.272, 52807.108 23/01/12,00:48:24,07,09,1, 11.9,1,1, -4.881, 10356.583, 401.247, 52807.082 23/01/12,00:48:24,08,09,1, 11.9,1,1, -4.881, 10356.592, 401.223, 52807.113 23/01/12,00:48:24,09,09,1, 11.9,1,1, -4.881, 10356.603, 401.210, 52807.048 23/01/12,00:48:24,10,09,1, 11.9,1,1, -4.881, 10356.617, 401.221, 52807.096 23/01/12,00:48:24,11,09,1, 11.9,1,1, -4.881, 10356.624, 401.198, 52807.113 23/01/12,00:48:24,12,09,1, 11.9,1,1, -4.881, 10356.640, 401.207, 52807.037 23/01/12,00:48:24,13,09,1, 11.9,1,1, -4.881, 10356.665, 401.209, 52807.033 23/01/12,00:48:24,14,09,1, 11.9,1,1, -4.881, 10356.696, 401.158, 52806.960 23/01/12,00:48:24,15,09,1, 11.9,1,1, -4.881, 10356.665, 401.205, 52807.091 23/01/12,00:48:24,16,09,1, 11.9,1,1, -4.881, 10356.681, 401.181, 52807.109 23/01/12,00:48:24,17,09,1, 11.9,1,1, -4.881, 10356.694, 401.146, 52807.067 23/01/12,00:48:24,18,09,1, 11.9,1,1, -4.881, 10356.726, 401.138, 52807.046 23/01/12,00:48:24,19,09,1, 11.9,1,1, -4.881, 10356.744, 401.129, 52807.073 23/01/12,00:48:25,00,09,1, 11.9,1,1, -4.883, 10356.737, 401.129, 52807.073 23/01/12,00:48:25,01,09,1, 11.9,1,1, -4.883, 10356.779, 401.147, 52807.044 23/01/12,00:48:25,02,09,1, 11.9,1,1, -4.883, 10356.787, 401.098, 52807.047 23/01/12,00:48:25,03,09,1, 11.9,1,1, -4.883, 10356.787, 401.098, 52807.039 23/01/12,00:48:25,04,09,1, 11.9,1,1, -4.883, 10356.831, 401.105, 52807.164 23/01/12,00:48:25,05,09,1, 11.9,1,1, -4.883, 10356.783, 401.081, 52807.042 23/01/12,00:48:25,06,09,1, 11.9,1,1, -4.883, 10356.787, 401.078, 52807.063 23/01/12,00:48:25,07,09,1, 11.9,1,1, -4.883, 10356.836, 401.119, 52807.051 23/01/12,00:48:25,08,09,1, 11.9,1,1, -4.883, 10356.843, 401.039, 52806.995 23/01/12,00:48:25,09,09,1, 11.9,1,1, -4.883, 10356.851, 401.047, 52806.996 23/01/12,00:48:25,10,09,1, 11.9,1,1, -4.883, 10356.873, 401.075, 52807.030 23/01/12,00:48:25,11,09,1, 11.9,1,1, -4.883, 10356.882, 401.059, 52807.013 23/01/12,00:48:25,12,09,1, 11.9,1,1, -4.883, 10356.903, 401.086, 52806.978 23/01/12,00:48:25,13,09,1, 11.9,1,1, -4.883, 10356.922, 401.061, 52806.975 23/01/12,00:48:25,14,09,1, 11.9,1,1, -4.883, 10356.942, 401.056, 52806.960 23/01/12,00:48:25,15,09,1, 11.9,1,1, -4.883, 10356.920, 401.060, 52807.050 23/01/12,00:48:25,16,09,1, 11.9,1,1, -4.883, 10356.937, 401.051, 52807.017 23/01/12,00:48:25,17,09,1, 11.9,1,1, -4.883, 10356.943, 401.033, 52806.982 23/01/12,00:48:25,18,09,1, 11.9,1,1, -4.883, 10356.947, 401.066, 52806.978 23/01/12,00:48:25,19,09,1, 11.9,1,1, -4.883, 10356.974, 401.035, 52806.991 23/01/12,00:48:26,00,09,1, 11.9,1,1, -4.879, 10356.971, 401.035, 52806.991 23/01/12,00:48:26,01,09,1, 11.9,1,1, -4.879, 10356.973, 401.048, 52806.992 23/01/12,00:48:26,02,09,1, 11.9,1,1, -4.879, 10356.973, 401.014, 52806.973 23/01/12,00:48:26,03,09,1, 11.9,1,1, -4.879, 10357.016, 401.030, 52806.974 23/01/12,00:48:26,04,09,1, 11.9,1,1, -4.879, 10356.993, 401.033, 52806.990 23/01/12,00:48:26,05,09,1, 11.9,1,1, -4.879, 10357.025, 400.976, 52806.981 23/01/12,00:48:26,06,09,1, 11.9,1,1, -4.879, 10357.007, 401.019, 52806.976 23/01/12,00:48:26,07,09,1, 11.9,1,1, -4.879, 10357.024, 401.018, 52806.960 23/01/12,00:48:26,08,09,1, 11.9,1,1, -4.879, 10357.019, 400.979, 52806.934 23/01/12,00:48:26,09,09,1, 11.9,1,1, -4.879, 10357.061, 401.007, 52806.977 23/01/12,00:48:26,10,09,1, 11.9,1,1, -4.879, 10357.066, 400.971, 52806.954 23/01/12,00:48:26,11,09,1, 11.9,1,1, -4.879, 10357.035, 400.967, 52806.941 23/01/12,00:48:26,12,09,1, 11.9,1,1, -4.879, 10357.067, 400.982, 52806.925 23/01/12,00:48:26,13,09,1, 11.9,1,1, -4.879, 10357.085, 400.954, 52806.895 23/01/12,00:48:26,14,09,1, 11.9,1,1, -4.879, 10357.063, 400.948, 52806.920 23/01/12,00:48:26,15,09,1, 11.9,1,1, -4.879, 10357.107, 400.955, 52806.931 23/01/12,00:48:26,16,09,1, 11.9,1,1, -4.879, 10357.106, 400.934, 52806.926 23/01/12,00:48:26,17,09,1, 11.9,1,1, -4.879, 10357.114, 400.949, 52806.913 23/01/12,00:48:26,18,09,1, 11.9,1,1, -4.879, 10357.103, 400.923, 52806.943 23/01/12,00:48:26,19,09,1, 11.9,1,1, -4.879, 10357.128, 400.895, 52806.905 23/01/12,00:48:27,00,09,1, 12.0,1,1, -4.884, 10357.121, 400.895, 52806.905 23/01/12,00:48:27,01,09,1, 12.0,1,1, -4.884, 10357.154, 400.921, 52806.923 23/01/12,00:48:27,02,09,1, 12.0,1,1, -4.884, 10357.164, 400.911, 52806.881 23/01/12,00:48:27,03,09,1, 12.0,1,1, -4.884, 10357.137, 400.917, 52806.931 23/01/12,00:48:27,04,09,1, 12.0,1,1, -4.884, 10357.159, 400.868, 52806.917 23/01/12,00:48:27,05,09,1, 12.0,1,1, -4.884, 10357.155, 400.889, 52806.883 23/01/12,00:48:27,06,09,1, 12.0,1,1, -4.884, 10357.196, 400.889, 52806.928 23/01/12,00:48:27,07,09,1, 12.0,1,1, -4.884, 10357.188, 400.855, 52806.915 23/01/12,00:48:27,08,09,1, 12.0,1,1, -4.884, 10357.171, 400.849, 52806.883 23/01/12,00:48:27,09,09,1, 12.0,1,1, -4.884, 10357.190, 400.844, 52806.916 23/01/12,00:48:27,10,09,1, 12.0,1,1, -4.884, 10357.189, 400.817, 52806.867 23/01/12,00:48:27,11,09,1, 12.0,1,1, -4.884, 10357.209, 400.840, 52806.891 23/01/12,00:48:27,12,09,1, 12.0,1,1, -4.884, 10357.196, 400.813, 52806.858 23/01/12,00:48:27,13,09,1, 12.0,1,1, -4.884, 10357.219, 400.802, 52806.859 23/01/12,00:48:27,14,09,1, 12.0,1,1, -4.884, 10357.231, 400.828, 52806.851 23/01/12,00:48:27,15,09,1, 12.0,1,1, -4.884, 10357.219, 400.808, 52806.845 23/01/12,00:48:27,16,09,1, 12.0,1,1, -4.884, 10357.222, 400.783, 52806.808 23/01/12,00:48:27,17,09,1, 12.0,1,1, -4.884, 10357.243, 400.789, 52806.848 23/01/12,00:48:27,18,09,1, 12.0,1,1, -4.884, 10357.239, 400.777, 52806.824 23/01/12,00:48:27,19,09,1, 12.0,1,1, -4.884, 10357.273, 400.746, 52806.789 23/01/12,00:48:28,00,09,1, 11.9,1,1, -4.881, 10357.271, 400.746, 52806.789 23/01/12,00:48:28,01,09,1, 11.9,1,1, -4.881, 10357.289, 400.727, 52806.833 23/01/12,00:48:28,02,09,1, 11.9,1,1, -4.881, 10357.290, 400.734, 52806.836 23/01/12,00:48:28,03,09,1, 11.9,1,1, -4.881, 10357.296, 400.721, 52806.831 23/01/12,00:48:28,04,09,1, 11.9,1,1, -4.881, 10357.302, 400.696, 52806.829 23/01/12,00:48:28,05,09,1, 11.9,1,1, -4.881, 10357.310, 400.730, 52806.851 23/01/12,00:48:28,06,09,1, 11.9,1,1, -4.881, 10357.332, 400.691, 52806.830 23/01/12,00:48:28,07,09,1, 11.9,1,1, -4.881, 10357.317, 400.685, 52806.807 23/01/12,00:48:28,08,09,1, 11.9,1,1, -4.881, 10357.317, 400.692, 52806.794 23/01/12,00:48:28,09,09,1, 11.9,1,1, -4.881, 10357.339, 400.662, 52806.787 23/01/12,00:48:28,10,09,1, 11.9,1,1, -4.881, 10357.331, 400.670, 52806.790 23/01/12,00:48:28,11,09,1, 11.9,1,1, -4.881, 10357.347, 400.673, 52806.815 23/01/12,00:48:28,12,09,1, 11.9,1,1, -4.881, 10357.363, 400.628, 52806.786 23/01/12,00:48:28,13,09,1, 11.9,1,1, -4.881, 10357.360, 400.663, 52806.797 23/01/12,00:48:28,14,09,1, 11.9,1,1, -4.881, 10357.357, 400.640, 52806.820 23/01/12,00:48:28,15,09,1, 11.9,1,1, -4.881, 10357.370, 400.611, 52806.754 23/01/12,00:48:28,16,09,1, 11.9,1,1, -4.881, 10357.388, 400.632, 52806.774 23/01/12,00:48:28,17,09,1, 11.9,1,1, -4.881, 10357.391, 400.624, 52806.809 23/01/12,00:48:28,18,09,1, 11.9,1,1, -4.881, 10357.393, 400.582, 52806.644 23/01/12,00:48:28,19,09,1, 11.9,1,1, -4.881, 10357.385, 400.618, 52806.820 23/01/12,00:48:29,00,09,1, 11.9,1,1, -4.881, 10357.380, 400.618, 52806.820 23/01/12,00:48:29,01,09,1, 11.9,1,1, -4.881, 10357.411, 400.595, 52806.764 23/01/12,00:48:29,02,09,1, 11.9,1,1, -4.881, 10357.403, 400.607, 52806.777 23/01/12,00:48:29,03,09,1, 11.9,1,1, -4.881, 10357.417, 400.572, 52806.758 23/01/12,00:48:29,04,09,1, 11.9,1,1, -4.881, 10357.420, 400.563, 52806.780 23/01/12,00:48:29,05,09,1, 11.9,1,1, -4.881, 10357.419, 400.587, 52806.768 23/01/12,00:48:29,06,09,1, 11.9,1,1, -4.881, 10357.438, 400.520, 52806.764 23/01/12,00:48:29,07,09,1, 11.9,1,1, -4.881, 10357.416, 400.531, 52806.732 23/01/12,00:48:29,08,09,1, 11.9,1,1, -4.881, 10357.434, 400.515, 52806.761 23/01/12,00:48:29,09,09,1, 11.9,1,1, -4.881, 10357.421, 400.467, 52806.713 23/01/12,00:48:29,10,09,1, 11.9,1,1, -4.881, 10357.437, 400.518, 52806.739 23/01/12,00:48:29,11,09,1, 11.9,1,1, -4.881, 10357.443, 400.494, 52806.739 23/01/12,00:48:29,12,09,1, 11.9,1,1, -4.881, 10357.436, 400.455, 52806.710 23/01/12,00:48:29,13,09,1, 11.9,1,1, -4.881, 10357.449, 400.476, 52806.709 23/01/12,00:48:29,14,09,1, 11.9,1,1, -4.881, 10357.462, 400.456, 52806.698 23/01/12,00:48:29,15,09,1, 11.9,1,1, -4.881, 10357.454, 400.418, 52806.678 23/01/12,00:48:29,16,09,1, 11.9,1,1, -4.881, 10357.478, 400.430, 52806.736 23/01/12,00:48:29,17,09,1, 11.9,1,1, -4.881, 10357.483, 400.394, 52806.668 23/01/12,00:48:29,18,09,1, 11.9,1,1, -4.881, 10357.534, 400.381, 52806.520 23/01/12,00:48:29,19,09,1, 11.9,1,1, -4.881, 10357.490, 400.408, 52806.738 23/01/12,00:48:30,00,09,1, 11.9,1,1, -4.881, 10357.488, 400.408, 52806.738 23/01/12,00:48:30,01,09,1, 11.9,1,1, -4.881, 10357.508, 400.375, 52806.707 23/01/12,00:48:30,02,09,1, 11.9,1,1, -4.881, 10357.528, 400.374, 52806.700 23/01/12,00:48:30,03,09,1, 11.9,1,1, -4.881, 10357.537, 400.314, 52806.630 23/01/12,00:48:30,04,09,1, 11.9,1,1, -4.881, 10357.549, 400.312, 52806.652 23/01/12,00:48:30,05,09,1, 11.9,1,1, -4.881, 10357.572, 400.300, 52806.630 23/01/12,00:48:30,06,09,1, 11.9,1,1, -4.881, 10357.555, 400.247, 52806.586 23/01/12,00:48:30,07,09,1, 11.9,1,1, -4.881, 10357.563, 400.281, 52806.615 23/01/12,00:48:30,08,09,1, 11.9,1,1, -4.881, 10357.573, 400.232, 52806.597 23/01/12,00:48:30,09,09,1, 11.9,1,1, -4.881, 10357.586, 400.215, 52806.617 23/01/12,00:48:30,10,09,1, 11.9,1,1, -4.881, 10357.596, 400.227, 52806.596 23/01/12,00:48:30,11,09,1, 11.9,1,1, -4.881, 10357.609, 400.174, 52806.574 23/01/12,00:48:30,12,09,1, 11.9,1,1, -4.881, 10357.614, 400.167, 52806.567 23/01/12,00:48:30,13,09,1, 11.9,1,1, -4.881, 10357.655, 400.181, 52806.570 23/01/12,00:48:30,14,09,1, 11.9,1,1, -4.881, 10357.613, 400.092, 52806.568 23/01/12,00:48:30,15,09,1, 11.9,1,1, -4.881, 10357.628, 400.113, 52806.588 23/01/12,00:48:30,16,09,1, 11.9,1,1, -4.881, 10357.661, 400.103, 52806.561 23/01/12,00:48:30,17,09,1, 11.9,1,1, -4.881, 10357.646, 400.075, 52806.514 23/01/12,00:48:30,18,09,1, 11.9,1,1, -4.881, 10357.679, 400.075, 52806.546 23/01/12,00:48:30,19,09,1, 11.9,1,1, -4.881, 10357.689, 400.067, 52806.547 23/01/12,00:48:31,00,08,1, 11.9,1,1, -4.882, 10357.689, 400.067, 52806.547 23/01/12,00:48:31,01,08,1, 11.9,1,1, -4.882, 10357.702, 400.038, 52806.527 23/01/12,00:48:31,02,08,1, 11.9,1,1, -4.882, 10357.712, 400.001, 52806.512 23/01/12,00:48:31,03,08,1, 11.9,1,1, -4.882, 10357.712, 399.984, 52806.497 23/01/12,00:48:31,04,08,1, 11.9,1,1, -4.882, 10357.723, 399.990, 52806.484 23/01/12,00:48:31,05,08,1, 11.9,1,1, -4.882, 10357.713, 399.929, 52806.480 23/01/12,00:48:31,06,08,1, 11.9,1,1, -4.882, 10357.721, 399.906, 52806.470 23/01/12,00:48:31,07,08,1, 11.9,1,1, -4.882, 10357.752, 399.923, 52806.459 23/01/12,00:48:31,08,08,1, 11.9,1,1, -4.882, 10357.751, 399.870, 52806.444 23/01/12,00:48:31,09,08,1, 11.9,1,1, -4.882, 10357.751, 399.875, 52806.414 23/01/12,00:48:31,10,08,1, 11.9,1,1, -4.882, 10357.781, 399.867, 52806.455 23/01/12,00:48:31,11,08,1, 11.9,1,1, -4.882, 10357.791, 399.812, 52806.406 23/01/12,00:48:31,12,08,1, 11.9,1,1, -4.882, 10357.786, 399.858, 52806.447 23/01/12,00:48:31,13,08,1, 11.9,1,1, -4.882, 10357.792, 399.789, 52806.407 23/01/12,00:48:31,14,08,1, 11.9,1,1, -4.882, 10357.812, 399.779, 52806.383 23/01/12,00:48:31,15,08,1, 11.9,1,1, -4.882, 10357.800, 399.771, 52806.382 23/01/12,00:48:31,16,08,1, 11.9,1,1, -4.882, 10357.820, 399.722, 52806.375 23/01/12,00:48:31,17,08,1, 11.9,1,1, -4.882, 10357.811, 399.721, 52806.371 23/01/12,00:48:31,18,08,1, 11.9,1,1, -4.882, 10357.817, 399.722, 52806.416 23/01/12,00:48:31,19,08,1, 11.9,1,1, -4.882, 10357.839, 399.665, 52806.390 23/01/12,00:48:32,00,08,1, 11.9,1,1, -4.880, 10357.839, 399.665, 52806.390 23/01/12,00:48:32,01,08,1, 11.9,1,1, -4.880, 10357.825, 399.680, 52806.345 23/01/12,00:48:32,02,08,1, 11.9,1,1, -4.880, 10357.849, 399.629, 52806.325 23/01/12,00:48:32,03,08,1, 11.9,1,1, -4.880, 10357.841, 399.636, 52806.326 23/01/12,00:48:32,04,08,1, 11.9,1,1, -4.880, 10357.838, 399.611, 52806.351 23/01/12,00:48:32,05,08,1, 11.9,1,1, -4.880, 10357.852, 399.589, 52806.354 23/01/12,00:48:32,06,08,1, 11.9,1,1, -4.880, 10357.862, 399.570, 52806.347 23/01/12,00:48:32,07,08,1, 11.9,1,1, -4.880, 10357.886, 399.524, 52806.343 23/01/12,00:48:32,08,08,1, 11.9,1,1, -4.880, 10357.864, 399.505, 52806.291 23/01/12,00:48:32,09,08,1, 11.9,1,1, -4.880, 10357.885, 399.523, 52806.297 23/01/12,00:48:32,10,08,1, 11.9,1,1, -4.880, 10357.881, 399.503, 52806.306 23/01/12,00:48:32,11,08,1, 11.9,1,1, -4.880, 10357.877, 399.478, 52806.300 23/01/12,00:48:32,12,08,1, 11.9,1,1, -4.880, 10357.885, 399.496, 52806.293 23/01/12,00:48:32,13,08,1, 11.9,1,1, -4.880, 10357.883, 399.442, 52806.169 23/01/12,00:48:32,14,08,1, 11.9,1,1, -4.880, 10357.908, 399.449, 52806.350 23/01/12,00:48:32,15,08,1, 11.9,1,1, -4.880, 10357.941, 399.419, 52806.260 23/01/12,00:48:32,16,08,1, 11.9,1,1, -4.880, 10357.906, 399.407, 52806.248 23/01/12,00:48:32,17,08,1, 11.9,1,1, -4.880, 10357.920, 399.383, 52806.296 23/01/12,00:48:32,18,08,1, 11.9,1,1, -4.880, 10357.910, 399.363, 52806.307 23/01/12,00:48:32,19,08,1, 11.9,1,1, -4.880, 10357.908, 399.344, 52806.270 23/01/12,00:48:33,00,08,1, 11.9,1,1, -4.882, 10357.906, 399.344, 52806.270 23/01/12,00:48:33,01,08,1, 11.9,1,1, -4.882, 10357.929, 399.318, 52806.262 23/01/12,00:48:33,02,08,1, 11.9,1,1, -4.882, 10357.920, 399.276, 52806.236 23/01/12,00:48:33,03,08,1, 11.9,1,1, -4.882, 10357.928, 399.296, 52806.267 23/01/12,00:48:33,04,08,1, 11.9,1,1, -4.882, 10357.929, 399.246, 52806.218 23/01/12,00:48:33,05,08,1, 11.9,1,1, -4.882, 10357.953, 399.268, 52806.223 23/01/12,00:48:33,06,08,1, 11.9,1,1, -4.882, 10357.949, 399.222, 52806.177 23/01/12,00:48:33,07,08,1, 11.9,1,1, -4.882, 10357.949, 399.197, 52806.181 23/01/12,00:48:33,08,08,1, 11.9,1,1, -4.882, 10357.933, 399.215, 52806.196 23/01/12,00:48:33,09,08,1, 11.9,1,1, -4.882, 10357.966, 399.173, 52806.163 23/01/12,00:48:33,10,08,1, 11.9,1,1, -4.882, 10357.933, 399.148, 52806.097 23/01/12,00:48:33,11,08,1, 11.9,1,1, -4.882, 10357.961, 399.139, 52806.173 23/01/12,00:48:33,12,08,1, 11.9,1,1, -4.882, 10357.973, 399.121, 52806.116 23/01/12,00:48:33,13,08,1, 11.9,1,1, -4.882, 10357.934, 399.076, 52806.120 23/01/12,00:48:33,14,08,1, 11.9,1,1, -4.882, 10357.967, 399.088, 52806.172 23/01/12,00:48:33,15,08,1, 11.9,1,1, -4.882, 10357.938, 399.042, 52806.136 23/01/12,00:48:33,16,08,1, 11.9,1,1, -4.882, 10357.944, 399.057, 52806.108 23/01/12,00:48:33,17,08,1, 11.9,1,1, -4.882, 10357.977, 399.055, 52806.093 23/01/12,00:48:33,18,08,1, 11.9,1,1, -4.882, 10357.952, 398.980, 52806.091 23/01/12,00:48:33,19,08,1, 11.9,1,1, -4.882, 10357.935, 398.988, 52805.963 23/01/12,00:48:34,00,08,1, 11.8,1,1, -4.882, 10357.931, 398.988, 52805.963 23/01/12,00:48:34,01,08,1, 11.8,1,1, -4.882, 10358.005, 398.905, 52806.015 23/01/12,00:48:34,02,08,1, 11.8,1,1, -4.882, 10357.939, 398.953, 52806.030 23/01/12,00:48:34,03,08,1, 11.8,1,1, -4.882, 10358.005, 398.893, 52806.026 23/01/12,00:48:34,04,08,1, 11.8,1,1, -4.882, 10357.964, 398.873, 52806.029 23/01/12,00:48:34,05,08,1, 11.8,1,1, -4.882, 10357.967, 398.879, 52806.052 23/01/12,00:48:34,06,08,1, 11.8,1,1, -4.882, 10358.006, 398.825, 52806.035 23/01/12,00:48:34,07,08,1, 11.8,1,1, -4.882, 10357.981, 398.820, 52806.021 23/01/12,00:48:34,08,08,1, 11.8,1,1, -4.882, 10358.012, 398.817, 52806.024 23/01/12,00:48:34,09,08,1, 11.8,1,1, -4.882, 10358.003, 398.766, 52806.019 23/01/12,00:48:34,10,08,1, 11.8,1,1, -4.882, 10357.962, 398.761, 52805.980 23/01/12,00:48:34,11,08,1, 11.8,1,1, -4.882, 10358.006, 398.746, 52806.021 23/01/12,00:48:34,12,08,1, 11.8,1,1, -4.882, 10357.991, 398.670, 52805.989 23/01/12,00:48:34,13,08,1, 11.8,1,1, -4.882, 10357.977, 398.672, 52805.933 23/01/12,00:48:34,14,08,1, 11.8,1,1, -4.882, 10358.019, 398.653, 52806.018 23/01/12,00:48:34,15,08,1, 11.8,1,1, -4.882, 10358.002, 398.608, 52805.966 23/01/12,00:48:34,16,08,1, 11.8,1,1, -4.882, 10358.003, 398.627, 52805.938 23/01/12,00:48:34,17,08,1, 11.8,1,1, -4.882, 10357.998, 398.580, 52805.963 23/01/12,00:48:34,18,08,1, 11.8,1,1, -4.882, 10357.991, 398.554, 52805.923 23/01/12,00:48:34,19,08,1, 11.8,1,1, -4.882, 10357.988, 398.549, 52805.900 23/01/12,00:48:35,00,09,1, 11.9,1,1, -4.881, 10357.981, 398.549, 52805.900 23/01/12,00:48:35,01,09,1, 11.9,1,1, -4.881, 10357.990, 398.497, 52805.870 23/01/12,00:48:35,02,09,1, 11.9,1,1, -4.881, 10357.998, 398.479, 52805.897 23/01/12,00:48:35,03,09,1, 11.9,1,1, -4.881, 10357.985, 398.428, 52805.891 23/01/12,00:48:35,04,09,1, 11.9,1,1, -4.881, 10358.014, 398.425, 52805.878 23/01/12,00:48:35,05,09,1, 11.9,1,1, -4.881, 10357.981, 398.396, 52805.900 23/01/12,00:48:35,06,09,1, 11.9,1,1, -4.881, 10357.988, 398.361, 52805.888 23/01/12,00:48:35,07,09,1, 11.9,1,1, -4.881, 10358.009, 398.352, 52805.866 23/01/12,00:48:35,08,09,1, 11.9,1,1, -4.881, 10357.997, 398.327, 52805.851 23/01/12,00:48:35,09,09,1, 11.9,1,1, -4.881, 10358.000, 398.298, 52805.822 23/01/12,00:48:35,10,09,1, 11.9,1,1, -4.881, 10358.026, 398.299, 52805.842 23/01/12,00:48:35,11,09,1, 11.9,1,1, -4.881, 10358.014, 398.263, 52805.830 23/01/12,00:48:35,12,09,1, 11.9,1,1, -4.881, 10358.014, 398.225, 52805.758 23/01/12,00:48:35,13,09,1, 11.9,1,1, -4.881, 10358.004, 398.217, 52805.795 23/01/12,00:48:35,14,09,1, 11.9,1,1, -4.881, 10358.034, 398.161, 52805.793 23/01/12,00:48:35,15,09,1, 11.9,1,1, -4.881, 10358.021, 398.145, 52805.798 23/01/12,00:48:35,16,09,1, 11.9,1,1, -4.881, 10358.021, 398.120, 52805.798 23/01/12,00:48:35,17,09,1, 11.9,1,1, -4.881, 10358.056, 398.090, 52805.759 23/01/12,00:48:35,18,09,1, 11.9,1,1, -4.881, 10358.029, 398.040, 52805.762 23/01/12,00:48:35,19,09,1, 11.9,1,1, -4.881, 10358.040, 398.052, 52805.762 23/01/12,00:48:36,00,09,1, 11.8,1,1, -4.880, 10358.039, 398.052, 52805.762 23/01/12,00:48:36,01,09,1, 11.8,1,1, -4.880, 10358.014, 397.983, 52805.763 23/01/12,00:48:36,02,09,1, 11.8,1,1, -4.880, 10358.045, 397.982, 52805.717 23/01/12,00:48:36,03,09,1, 11.8,1,1, -4.880, 10358.047, 397.913, 52805.723 23/01/12,00:48:36,04,09,1, 11.8,1,1, -4.880, 10358.042, 397.910, 52805.742 23/01/12,00:48:36,05,09,1, 11.8,1,1, -4.880, 10358.069, 397.853, 52805.727 23/01/12,00:48:36,06,09,1, 11.8,1,1, -4.880, 10358.031, 397.850, 52805.716 23/01/12,00:48:36,07,09,1, 11.8,1,1, -4.880, 10358.066, 397.841, 52805.690 23/01/12,00:48:36,08,09,1, 11.8,1,1, -4.880, 10358.080, 397.791, 52805.689 23/01/12,00:48:36,09,09,1, 11.8,1,1, -4.880, 10358.062, 397.764, 52805.639 23/01/12,00:48:36,10,09,1, 11.8,1,1, -4.880, 10358.075, 397.736, 52805.638 23/01/12,00:48:36,11,09,1, 11.8,1,1, -4.880, 10358.085, 397.667, 52805.648 23/01/12,00:48:36,12,09,1, 11.8,1,1, -4.880, 10358.044, 397.694, 52805.838 23/01/12,00:48:36,13,09,1, 11.8,1,1, -4.880, 10358.090, 397.663, 52805.662 23/01/12,00:48:36,14,09,1, 11.8,1,1, -4.880, 10358.105, 397.607, 52805.641 23/01/12,00:48:36,15,09,1, 11.8,1,1, -4.880, 10358.103, 397.589, 52805.623 23/01/12,00:48:36,16,09,1, 11.8,1,1, -4.880, 10358.118, 397.588, 52805.615 23/01/12,00:48:36,17,09,1, 11.8,1,1, -4.880, 10358.083, 397.534, 52805.596 23/01/12,00:48:36,18,09,1, 11.8,1,1, -4.880, 10358.130, 397.539, 52805.566 23/01/12,00:48:36,19,09,1, 11.8,1,1, -4.880, 10358.125, 397.503, 52805.575 23/01/12,00:48:37,00,09,1, 11.9,1,1, -4.882, 10358.123, 397.503, 52805.575 23/01/12,00:48:37,01,09,1, 11.9,1,1, -4.882, 10358.108, 397.445, 52805.592 23/01/12,00:48:37,02,09,1, 11.9,1,1, -4.882, 10358.130, 397.398, 52805.549 23/01/12,00:48:37,03,09,1, 11.9,1,1, -4.882, 10358.118, 397.393, 52805.500 23/01/12,00:48:37,04,09,1, 11.9,1,1, -4.882, 10358.107, 397.377, 52805.532 23/01/12,00:48:37,05,09,1, 11.9,1,1, -4.882, 10358.114, 397.352, 52805.498 23/01/12,00:48:37,06,09,1, 11.9,1,1, -4.882, 10358.104, 397.340, 52805.382 23/01/12,00:48:37,07,09,1, 11.9,1,1, -4.882, 10358.111, 397.342, 52805.589 23/01/12,00:48:37,08,09,1, 11.9,1,1, -4.882, 10358.127, 397.267, 52805.518 23/01/12,00:48:37,09,09,1, 11.9,1,1, -4.882, 10358.119, 397.275, 52805.500 23/01/12,00:48:37,10,09,1, 11.9,1,1, -4.882, 10358.156, 397.222, 52805.486 23/01/12,00:48:37,11,09,1, 11.9,1,1, -4.882, 10358.130, 397.212, 52805.461 23/01/12,00:48:37,12,09,1, 11.9,1,1, -4.882, 10358.149, 397.211, 52805.427 23/01/12,00:48:37,13,09,1, 11.9,1,1, -4.882, 10358.151, 397.164, 52805.476 23/01/12,00:48:37,14,09,1, 11.9,1,1, -4.882, 10358.127, 397.150, 52805.454 23/01/12,00:48:37,15,09,1, 11.9,1,1, -4.882, 10358.146, 397.131, 52805.440 23/01/12,00:48:37,16,09,1, 11.9,1,1, -4.882, 10358.163, 397.096, 52805.559 23/01/12,00:48:37,17,09,1, 11.9,1,1, -4.882, 10358.157, 397.071, 52805.389 23/01/12,00:48:37,18,09,1, 11.9,1,1, -4.882, 10358.142, 397.081, 52805.667 23/01/12,00:48:37,19,09,1, 11.9,1,1, -4.882, 10358.174, 397.005, 52805.398 23/01/12,00:48:38,00,09,1, 11.9,1,1, -4.881, 10358.173, 397.005, 52805.398 23/01/12,00:48:38,01,09,1, 11.9,1,1, -4.881, 10358.160, 397.002, 52805.427 23/01/12,00:48:38,02,09,1, 11.9,1,1, -4.881, 10358.186, 396.957, 52805.401 23/01/12,00:48:38,03,09,1, 11.9,1,1, -4.881, 10358.157, 396.969, 52805.361 23/01/12,00:48:38,04,09,1, 11.9,1,1, -4.881, 10358.176, 396.950, 52805.389 23/01/12,00:48:38,05,09,1, 11.9,1,1, -4.881, 10358.156, 396.901, 52805.459 23/01/12,00:48:38,06,09,1, 11.9,1,1, -4.881, 10358.212, 396.915, 52805.452 23/01/12,00:48:38,07,09,1, 11.9,1,1, -4.881, 10358.179, 396.888, 52805.353 23/01/12,00:48:38,08,09,1, 11.9,1,1, -4.881, 10358.195, 396.817, 52805.329 23/01/12,00:48:38,09,09,1, 11.9,1,1, -4.881, 10358.201, 396.851, 52805.334 23/01/12,00:48:38,10,09,1, 11.9,1,1, -4.881, 10358.204, 396.804, 52805.315 23/01/12,00:48:38,11,09,1, 11.9,1,1, -4.881, 10358.210, 396.784, 52805.285 23/01/12,00:48:38,12,09,1, 11.9,1,1, -4.881, 10358.238, 396.807, 52805.267 23/01/12,00:48:38,13,09,1, 11.9,1,1, -4.881, 10358.195, 396.735, 52805.267 23/01/12,00:48:38,14,09,1, 11.9,1,1, -4.881, 10358.234, 396.747, 52805.278 23/01/12,00:48:38,15,09,1, 11.9,1,1, -4.881, 10358.248, 396.733, 52805.290 23/01/12,00:48:38,16,09,1, 11.9,1,1, -4.881, 10358.247, 396.693, 52805.292 23/01/12,00:48:38,17,09,1, 11.9,1,1, -4.881, 10358.223, 396.679, 52805.252 23/01/12,00:48:38,18,09,1, 11.9,1,1, -4.881, 10358.255, 396.685, 52805.281 23/01/12,00:48:38,19,09,1, 11.9,1,1, -4.881, 10358.249, 396.624, 52805.228 23/01/12,00:48:39,00,09,1, 11.9,1,1, -4.881, 10358.248, 396.624, 52805.228 23/01/12,00:48:39,01,09,1, 11.9,1,1, -4.881, 10358.260, 396.585, 52805.239 23/01/12,00:48:39,02,09,1, 11.9,1,1, -4.881, 10358.304, 396.568, 52805.220 23/01/12,00:48:39,03,09,1, 11.9,1,1, -4.881, 10358.268, 396.607, 52805.245 23/01/12,00:48:39,04,09,1, 11.9,1,1, -4.881, 10358.311, 396.558, 52805.254 23/01/12,00:48:39,05,09,1, 11.9,1,1, -4.881, 10358.290, 396.529, 52805.200 23/01/12,00:48:39,06,09,1, 11.9,1,1, -4.881, 10358.315, 396.542, 52805.235 23/01/12,00:48:39,07,09,1, 11.9,1,1, -4.881, 10358.321, 396.519, 52805.204 23/01/12,00:48:39,08,09,1, 11.9,1,1, -4.881, 10358.330, 396.501, 52805.172 23/01/12,00:48:39,09,09,1, 11.9,1,1, -4.881, 10358.352, 396.502, 52805.230 23/01/12,00:48:39,10,09,1, 11.9,1,1, -4.881, 10358.346, 396.464, 52805.184 23/01/12,00:48:39,11,09,1, 11.9,1,1, -4.881, 10358.371, 396.488, 52805.175 23/01/12,00:48:39,12,09,1, 11.9,1,1, -4.881, 10358.363, 396.460, 52805.179 23/01/12,00:48:39,13,09,1, 11.9,1,1, -4.881, 10358.367, 396.432, 52805.176 23/01/12,00:48:39,14,09,1, 11.9,1,1, -4.881, 10358.392, 396.440, 52805.169 23/01/12,00:48:39,15,09,1, 11.9,1,1, -4.881, 10358.388, 396.429, 52805.155 23/01/12,00:48:39,16,09,1, 11.9,1,1, -4.881, 10358.394, 396.406, 52805.163 23/01/12,00:48:39,17,09,1, 11.9,1,1, -4.881, 10358.425, 396.413, 52805.171 23/01/12,00:48:39,18,09,1, 11.9,1,1, -4.881, 10358.450, 396.430, 52805.171 23/01/12,00:48:39,19,09,1, 11.9,1,1, -4.881, 10358.419, 396.369, 52805.132 23/01/12,00:48:40,00,09,1, 11.9,1,1, -4.884, 10358.415, 396.369, 52805.132 23/01/12,00:48:40,01,09,1, 11.9,1,1, -4.884, 10358.469, 396.380, 52805.155 23/01/12,00:48:40,02,09,1, 11.9,1,1, -4.884, 10358.459, 396.370, 52805.132 23/01/12,00:48:40,03,09,1, 11.9,1,1, -4.884, 10358.492, 396.385, 52805.185 23/01/12,00:48:40,04,09,1, 11.9,1,1, -4.884, 10358.493, 396.319, 52805.170 23/01/12,00:48:40,05,09,1, 11.9,1,1, -4.884, 10358.494, 396.331, 52805.139 23/01/12,00:48:40,06,09,1, 11.9,1,1, -4.884, 10358.505, 396.347, 52805.198 23/01/12,00:48:40,07,09,1, 11.9,1,1, -4.884, 10358.526, 396.327, 52805.155 23/01/12,00:48:40,08,09,1, 11.9,1,1, -4.884, 10358.533, 396.331, 52805.161 23/01/12,00:48:40,09,09,1, 11.9,1,1, -4.884, 10358.550, 396.321, 52805.213 23/01/12,00:48:40,10,09,1, 11.9,1,1, -4.884, 10358.573, 396.302, 52805.188 23/01/12,00:48:40,11,09,1, 11.9,1,1, -4.884, 10358.580, 396.317, 52805.161 23/01/12,00:48:40,12,09,1, 11.9,1,1, -4.884, 10358.607, 396.303, 52805.147 23/01/12,00:48:40,13,09,1, 11.9,1,1, -4.884, 10358.569, 396.289, 52805.136 23/01/12,00:48:40,14,09,1, 11.9,1,1, -4.884, 10358.596, 396.296, 52805.166 23/01/12,00:48:40,15,09,1, 11.9,1,1, -4.884, 10358.615, 396.255, 52805.122 23/01/12,00:48:40,16,09,1, 11.9,1,1, -4.884, 10358.598, 396.294, 52805.116 23/01/12,00:48:40,17,09,1, 11.9,1,1, -4.884, 10358.644, 396.291, 52805.141 23/01/12,00:48:40,18,09,1, 11.9,1,1, -4.884, 10358.639, 396.268, 52805.102 23/01/12,00:48:40,19,09,1, 11.9,1,1, -4.884, 10358.648, 396.239, 52805.115 23/01/12,00:48:41,00,09,1, 11.8,1,1, -4.880, 10358.648, 396.239, 52805.115 23/01/12,00:48:41,01,09,1, 11.8,1,1, -4.880, 10358.660, 396.220, 52805.109 23/01/12,00:48:41,02,09,1, 11.8,1,1, -4.880, 10358.688, 396.227, 52805.118 23/01/12,00:48:41,03,09,1, 11.8,1,1, -4.880, 10358.693, 396.219, 52805.144 23/01/12,00:48:41,04,09,1, 11.8,1,1, -4.880, 10358.688, 396.190, 52805.127 23/01/12,00:48:41,05,09,1, 11.8,1,1, -4.880, 10358.701, 396.205, 52805.123 23/01/12,00:48:41,06,09,1, 11.8,1,1, -4.880, 10358.720, 396.188, 52805.106 23/01/12,00:48:41,07,09,1, 11.8,1,1, -4.880, 10358.737, 396.135, 52805.100 23/01/12,00:48:41,08,09,1, 11.8,1,1, -4.880, 10358.731, 396.161, 52805.095 23/01/12,00:48:41,09,09,1, 11.8,1,1, -4.880, 10358.747, 396.128, 52805.096 23/01/12,00:48:41,10,09,1, 11.8,1,1, -4.880, 10358.732, 396.118, 52805.075 23/01/12,00:48:41,11,09,1, 11.8,1,1, -4.880, 10358.752, 396.121, 52805.094 23/01/12,00:48:41,12,09,1, 11.8,1,1, -4.880, 10358.778, 396.075, 52805.065 23/01/12,00:48:41,13,09,1, 11.8,1,1, -4.880, 10358.788, 396.075, 52805.053 23/01/12,00:48:41,14,09,1, 11.8,1,1, -4.880, 10358.782, 396.063, 52805.065 23/01/12,00:48:41,15,09,1, 11.8,1,1, -4.880, 10358.814, 396.054, 52805.067 23/01/12,00:48:41,16,09,1, 11.8,1,1, -4.880, 10358.833, 396.012, 52804.788 23/01/12,00:48:41,17,09,1, 11.8,1,1, -4.880, 10358.833, 396.016, 52804.981 23/01/12,00:48:41,18,09,1, 11.8,1,1, -4.880, 10358.813, 395.956, 52804.994 23/01/12,00:48:41,19,09,1, 11.8,1,1, -4.880, 10358.807, 395.992, 52805.024 23/01/12,00:48:42,00,09,1, 11.9,1,1, -4.880, 10358.807, 395.992, 52805.024 23/01/12,00:48:42,01,09,1, 11.9,1,1, -4.880, 10358.809, 395.932, 52805.005 23/01/12,00:48:42,02,09,1, 11.9,1,1, -4.880, 10358.864, 395.942, 52805.028 23/01/12,00:48:42,03,09,1, 11.9,1,1, -4.880, 10358.847, 395.895, 52805.046 23/01/12,00:48:42,04,09,1, 11.9,1,1, -4.880, 10358.855, 395.879, 52804.969 23/01/12,00:48:42,05,09,1, 11.9,1,1, -4.880, 10358.867, 395.894, 52804.977 23/01/12,00:48:42,06,09,1, 11.9,1,1, -4.880, 10358.861, 395.851, 52804.973 23/01/12,00:48:42,07,09,1, 11.9,1,1, -4.880, 10358.850, 395.848, 52804.953 23/01/12,00:48:42,08,09,1, 11.9,1,1, -4.880, 10358.866, 395.827, 52804.962 23/01/12,00:48:42,09,09,1, 11.9,1,1, -4.880, 10358.858, 395.796, 52804.968 23/01/12,00:48:42,10,09,1, 11.9,1,1, -4.880, 10358.852, 395.758, 52804.937 23/01/12,00:48:42,11,09,1, 11.9,1,1, -4.880, 10358.874, 395.784, 52804.956 23/01/12,00:48:42,12,09,1, 11.9,1,1, -4.880, 10358.863, 395.705, 52804.928 23/01/12,00:48:42,13,09,1, 11.9,1,1, -4.880, 10358.850, 395.744, 52804.911 23/01/12,00:48:42,14,09,1, 11.9,1,1, -4.880, 10358.882, 395.725, 52804.901 23/01/12,00:48:42,15,09,1, 11.9,1,1, -4.880, 10358.857, 395.666, 52804.885 23/01/12,00:48:42,16,09,1, 11.9,1,1, -4.880, 10358.858, 395.655, 52804.879 23/01/12,00:48:42,17,09,1, 11.9,1,1, -4.880, 10358.882, 395.647, 52804.876 23/01/12,00:48:42,18,09,1, 11.9,1,1, -4.880, 10358.886, 395.630, 52804.851 23/01/12,00:48:42,19,09,1, 11.9,1,1, -4.880, 10358.888, 395.611, 52804.850 23/01/12,00:48:43,00,09,1, 11.9,1,1, -4.883, 10358.882, 395.611, 52804.850 23/01/12,00:48:43,01,09,1, 11.9,1,1, -4.883, 10358.874, 395.556, 52804.829 23/01/12,00:48:43,02,09,1, 11.9,1,1, -4.883, 10358.880, 395.555, 52804.816 23/01/12,00:48:43,03,09,1, 11.9,1,1, -4.883, 10358.898, 395.517, 52804.838 23/01/12,00:48:43,04,09,1, 11.9,1,1, -4.883, 10358.886, 395.503, 52804.804 23/01/12,00:48:43,05,09,1, 11.9,1,1, -4.883, 10358.917, 395.509, 52804.810 23/01/12,00:48:43,06,09,1, 11.9,1,1, -4.883, 10358.884, 395.454, 52804.829 23/01/12,00:48:43,07,09,1, 11.9,1,1, -4.883, 10358.868, 395.488, 52804.740 23/01/12,00:48:43,08,09,1, 11.9,1,1, -4.883, 10358.870, 395.432, 52804.608 23/01/12,00:48:43,09,09,1, 11.9,1,1, -4.883, 10358.887, 395.372, 52804.787 23/01/12,00:48:43,10,09,1, 11.9,1,1, -4.883, 10358.892, 395.393, 52804.729 23/01/12,00:48:43,11,09,1, 11.9,1,1, -4.883, 10358.897, 395.377, 52804.731 23/01/12,00:48:43,12,09,1, 11.9,1,1, -4.883, 10358.900, 395.324, 52804.699 23/01/12,00:48:43,13,09,1, 11.9,1,1, -4.883, 10358.893, 395.329, 52804.710 23/01/12,00:48:43,14,09,1, 11.9,1,1, -4.883, 10358.902, 395.305, 52804.683 23/01/12,00:48:43,15,09,1, 11.9,1,1, -4.883, 10358.885, 395.266, 52804.675 23/01/12,00:48:43,16,09,1, 11.9,1,1, -4.883, 10358.883, 395.283, 52804.682 23/01/12,00:48:43,17,09,1, 11.9,1,1, -4.883, 10358.922, 395.257, 52804.673 23/01/12,00:48:43,18,09,1, 11.9,1,1, -4.883, 10358.872, 395.205, 52804.624 23/01/12,00:48:43,19,09,1, 11.9,1,1, -4.883, 10358.877, 395.237, 52804.629 23/01/12,00:48:44,00,09,1, 11.9,1,1, -4.879, 10358.874, 395.237, 52804.629 23/01/12,00:48:44,01,09,1, 11.9,1,1, -4.879, 10358.863, 395.163, 52804.583 23/01/12,00:48:44,02,09,1, 11.9,1,1, -4.879, 10358.856, 395.154, 52804.573 23/01/12,00:48:44,03,09,1, 11.9,1,1, -4.879, 10358.864, 395.125, 52804.600 23/01/12,00:48:44,04,09,1, 11.9,1,1, -4.879, 10358.828, 395.073, 52804.563 23/01/12,00:48:44,05,09,1, 11.9,1,1, -4.879, 10358.859, 395.075, 52804.596 23/01/12,00:48:44,06,09,1, 11.9,1,1, -4.879, 10358.841, 395.011, 52804.539 23/01/12,00:48:44,07,09,1, 11.9,1,1, -4.879, 10358.826, 395.028, 52804.512 23/01/12,00:48:44,08,09,1, 11.9,1,1, -4.879, 10358.834, 394.987, 52804.520 23/01/12,00:48:44,09,09,1, 11.9,1,1, -4.879, 10358.814, 394.937, 52804.475 23/01/12,00:48:44,10,09,1, 11.9,1,1, -4.879, 10358.788, 394.913, 52804.439 23/01/12,00:48:44,11,09,1, 11.9,1,1, -4.879, 10358.819, 394.914, 52804.464 23/01/12,00:48:44,12,09,1, 11.9,1,1, -4.879, 10358.783, 394.869, 52804.426 23/01/12,00:48:44,13,09,1, 11.9,1,1, -4.879, 10358.784, 394.860, 52804.438 23/01/12,00:48:44,14,09,1, 11.9,1,1, -4.879, 10358.801, 394.825, 52804.474 23/01/12,00:48:44,15,09,1, 11.9,1,1, -4.879, 10358.781, 394.793, 52804.418 23/01/12,00:48:44,16,09,1, 11.9,1,1, -4.879, 10358.754, 394.764, 52804.408 23/01/12,00:48:44,17,09,1, 11.9,1,1, -4.879, 10358.762, 394.715, 52804.384 23/01/12,00:48:44,18,09,1, 11.9,1,1, -4.879, 10358.731, 394.669, 52804.348 23/01/12,00:48:44,19,09,1, 11.9,1,1, -4.879, 10358.736, 394.666, 52804.341 23/01/12,00:48:45,00,09,1, 11.9,1,1, -4.879, 10358.732, 394.666, 52804.341 23/01/12,00:48:45,01,09,1, 11.9,1,1, -4.879, 10358.726, 394.585, 52804.322 23/01/12,00:48:45,02,09,1, 11.9,1,1, -4.879, 10358.724, 394.569, 52804.299 23/01/12,00:48:45,03,09,1, 11.9,1,1, -4.879, 10358.714, 394.493, 52804.291 23/01/12,00:48:45,04,09,1, 11.9,1,1, -4.879, 10358.702, 394.474, 52804.267 23/01/12,00:48:45,05,09,1, 11.9,1,1, -4.879, 10358.705, 394.460, 52804.260 23/01/12,00:48:45,06,09,1, 11.9,1,1, -4.879, 10358.712, 394.417, 52804.243 23/01/12,00:48:45,07,09,1, 11.9,1,1, -4.879, 10358.689, 394.378, 52804.213 23/01/12,00:48:45,08,09,1, 11.9,1,1, -4.879, 10358.672, 394.353, 52804.217 23/01/12,00:48:45,09,09,1, 11.9,1,1, -4.879, 10358.681, 394.298, 52804.173 23/01/12,00:48:45,10,09,1, 11.9,1,1, -4.879, 10358.670, 394.295, 52804.199 23/01/12,00:48:45,11,09,1, 11.9,1,1, -4.879, 10358.652, 394.269, 52804.163 23/01/12,00:48:45,12,09,1, 11.9,1,1, -4.879, 10358.654, 394.208, 52804.130 23/01/12,00:48:45,13,09,1, 11.9,1,1, -4.879, 10358.635, 394.194, 52804.100 23/01/12,00:48:45,14,09,1, 11.9,1,1, -4.879, 10358.635, 394.151, 52804.134 23/01/12,00:48:45,15,09,1, 11.9,1,1, -4.879, 10358.639, 394.108, 52804.083 23/01/12,00:48:45,16,09,1, 11.9,1,1, -4.879, 10358.632, 394.101, 52804.106 23/01/12,00:48:45,17,09,1, 11.9,1,1, -4.879, 10358.630, 394.033, 52804.070 23/01/12,00:48:45,18,09,1, 11.9,1,1, -4.879, 10358.629, 394.010, 52804.061 23/01/12,00:48:45,19,09,1, 11.9,1,1, -4.879, 10358.628, 393.997, 52804.044 23/01/12,00:48:46,00,09,1, 12.0,1,1, -4.883, 10358.623, 393.997, 52804.044 23/01/12,00:48:46,01,09,1, 12.0,1,1, -4.883, 10358.597, 393.912, 52804.036 23/01/12,00:48:46,02,09,1, 12.0,1,1, -4.883, 10358.618, 393.900, 52804.012 23/01/12,00:48:46,03,09,1, 12.0,1,1, -4.883, 10358.602, 393.842, 52803.991 23/01/12,00:48:46,04,09,1, 12.0,1,1, -4.883, 10358.604, 393.826, 52803.975 23/01/12,00:48:46,05,09,1, 12.0,1,1, -4.883, 10358.612, 393.811, 52803.992 23/01/12,00:48:46,06,09,1, 12.0,1,1, -4.883, 10358.566, 393.727, 52804.130 23/01/12,00:48:46,07,09,1, 12.0,1,1, -4.883, 10358.594, 393.737, 52803.927 23/01/12,00:48:46,08,09,1, 12.0,1,1, -4.883, 10358.601, 393.691, 52803.916 23/01/12,00:48:46,09,09,1, 12.0,1,1, -4.883, 10358.624, 393.648, 52803.912 23/01/12,00:48:46,10,09,1, 12.0,1,1, -4.883, 10358.607, 393.655, 52803.919 23/01/12,00:48:46,11,09,1, 12.0,1,1, -4.883, 10358.603, 393.594, 52803.916 23/01/12,00:48:46,12,09,1, 12.0,1,1, -4.883, 10358.598, 393.563, 52803.875 23/01/12,00:48:46,13,09,1, 12.0,1,1, -4.883, 10358.579, 393.580, 52803.882 23/01/12,00:48:46,14,09,1, 12.0,1,1, -4.883, 10358.589, 393.537, 52803.879 23/01/12,00:48:46,15,09,1, 12.0,1,1, -4.883, 10358.614, 393.484, 52803.828 23/01/12,00:48:46,16,09,1, 12.0,1,1, -4.883, 10358.581, 393.479, 52803.861 23/01/12,00:48:46,17,09,1, 12.0,1,1, -4.883, 10358.624, 393.451, 52803.852 23/01/12,00:48:46,18,09,1, 12.0,1,1, -4.883, 10358.627, 393.417, 52803.802 23/01/12,00:48:46,19,09,1, 12.0,1,1, -4.883, 10358.615, 393.411, 52803.837 23/01/12,00:48:47,00,09,1, 12.0,1,1, -4.883, 10358.607, 393.411, 52803.837 23/01/12,00:48:47,01,09,1, 12.0,1,1, -4.883, 10358.618, 393.312, 52803.787 23/01/12,00:48:47,02,09,1, 12.0,1,1, -4.883, 10358.616, 393.331, 52803.828 23/01/12,00:48:47,03,09,1, 12.0,1,1, -4.883, 10358.631, 393.262, 52803.767 23/01/12,00:48:47,04,09,1, 12.0,1,1, -4.883, 10358.639, 393.248, 52803.757 23/01/12,00:48:47,05,09,1, 12.0,1,1, -4.883, 10358.659, 393.253, 52803.783 23/01/12,00:48:47,06,09,1, 12.0,1,1, -4.883, 10358.667, 393.198, 52803.766 23/01/12,00:48:47,07,09,1, 12.0,1,1, -4.883, 10358.649, 393.196, 52803.752 23/01/12,00:48:47,08,09,1, 12.0,1,1, -4.883, 10358.661, 393.152, 52803.753 23/01/12,00:48:47,09,09,1, 12.0,1,1, -4.883, 10358.668, 393.114, 52803.757 23/01/12,00:48:47,10,09,1, 12.0,1,1, -4.883, 10358.671, 393.111, 52803.744 23/01/12,00:48:47,11,09,1, 12.0,1,1, -4.883, 10358.681, 393.092, 52803.720 23/01/12,00:48:47,12,09,1, 12.0,1,1, -4.883, 10358.691, 393.033, 52803.690 23/01/12,00:48:47,13,09,1, 12.0,1,1, -4.883, 10358.659, 393.047, 52803.939 23/01/12,00:48:47,14,09,1, 12.0,1,1, -4.883, 10358.698, 393.040, 52803.719 23/01/12,00:48:47,15,09,1, 12.0,1,1, -4.883, 10358.697, 392.984, 52803.661 23/01/12,00:48:47,16,09,1, 12.0,1,1, -4.883, 10358.713, 392.991, 52803.673 23/01/12,00:48:47,17,09,1, 12.0,1,1, -4.883, 10358.744, 392.959, 52803.696 23/01/12,00:48:47,18,09,1, 12.0,1,1, -4.883, 10358.746, 392.920, 52803.651 23/01/12,00:48:47,19,09,1, 12.0,1,1, -4.883, 10358.755, 392.951, 52803.695 23/01/12,00:48:48,00,09,1, 11.9,1,1, -4.879, 10358.748, 392.951, 52803.695 23/01/12,00:48:48,01,09,1, 11.9,1,1, -4.879, 10358.732, 392.924, 52803.641 23/01/12,00:48:48,02,09,1, 11.9,1,1, -4.879, 10358.731, 392.913, 52803.657 23/01/12,00:48:48,03,09,1, 11.9,1,1, -4.879, 10358.788, 392.886, 52803.620 23/01/12,00:48:48,04,09,1, 11.9,1,1, -4.879, 10358.788, 392.864, 52803.579 23/01/12,00:48:48,05,09,1, 11.9,1,1, -4.879, 10358.815, 392.855, 52803.628 23/01/12,00:48:48,06,09,1, 11.9,1,1, -4.879, 10358.805, 392.823, 52803.626 23/01/12,00:48:48,07,09,1, 11.9,1,1, -4.879, 10358.783, 392.808, 52803.612 23/01/12,00:48:48,08,09,1, 11.9,1,1, -4.879, 10358.817, 392.810, 52803.604 23/01/12,00:48:48,09,09,1, 11.9,1,1, -4.879, 10358.815, 392.777, 52803.572 23/01/12,00:48:48,10,09,1, 11.9,1,1, -4.879, 10358.835, 392.778, 52803.585 23/01/12,00:48:48,11,09,1, 11.9,1,1, -4.879, 10358.836, 392.730, 52803.607 23/01/12,00:48:48,12,09,1, 11.9,1,1, -4.879, 10358.848, 392.705, 52803.568 23/01/12,00:48:48,13,09,1, 11.9,1,1, -4.879, 10358.845, 392.723, 52803.581 23/01/12,00:48:48,14,09,1, 11.9,1,1, -4.879, 10358.875, 392.711, 52803.603 23/01/12,00:48:48,15,09,1, 11.9,1,1, -4.879, 10358.862, 392.715, 52803.566 23/01/12,00:48:48,16,09,1, 11.9,1,1, -4.879, 10358.865, 392.715, 52803.576 23/01/12,00:48:48,17,09,1, 11.9,1,1, -4.879, 10358.894, 392.660, 52803.572 23/01/12,00:48:48,18,09,1, 11.9,1,1, -4.879, 10358.908, 392.656, 52803.589 23/01/12,00:48:48,19,09,1, 11.9,1,1, -4.879, 10358.903, 392.677, 52803.568 23/01/12,00:48:49,00,09,1, 11.9,1,1, -4.880, 10358.899, 392.677, 52803.568 23/01/12,00:48:49,01,09,1, 11.9,1,1, -4.880, 10358.907, 392.635, 52803.539 23/01/12,00:48:49,02,09,1, 11.9,1,1, -4.880, 10358.927, 392.609, 52803.548 23/01/12,00:48:49,03,09,1, 11.9,1,1, -4.880, 10358.916, 392.592, 52803.510 23/01/12,00:48:49,04,09,1, 11.9,1,1, -4.880, 10358.935, 392.606, 52803.511 23/01/12,00:48:49,05,09,1, 11.9,1,1, -4.880, 10358.945, 392.590, 52803.548 23/01/12,00:48:49,06,09,1, 11.9,1,1, -4.880, 10358.939, 392.557, 52803.537 23/01/12,00:48:49,07,09,1, 11.9,1,1, -4.880, 10358.943, 392.587, 52803.533 23/01/12,00:48:49,08,09,1, 11.9,1,1, -4.880, 10358.982, 392.556, 52803.561 23/01/12,00:48:49,09,09,1, 11.9,1,1, -4.880, 10358.982, 392.525, 52803.520 23/01/12,00:48:49,10,09,1, 11.9,1,1, -4.880, 10358.971, 392.520, 52803.516 23/01/12,00:48:49,11,09,1, 11.9,1,1, -4.880, 10358.997, 392.505, 52803.524 23/01/12,00:48:49,12,09,1, 11.9,1,1, -4.880, 10358.997, 392.498, 52803.484 23/01/12,00:48:49,13,09,1, 11.9,1,1, -4.880, 10359.008, 392.493, 52803.507 23/01/12,00:48:49,14,09,1, 11.9,1,1, -4.880, 10359.016, 392.483, 52803.513 23/01/12,00:48:49,15,09,1, 11.9,1,1, -4.880, 10359.012, 392.468, 52803.475 23/01/12,00:48:49,16,09,1, 11.9,1,1, -4.880, 10359.025, 392.485, 52803.509 23/01/12,00:48:49,17,09,1, 11.9,1,1, -4.880, 10359.022, 392.442, 52803.512 23/01/12,00:48:49,18,09,1, 11.9,1,1, -4.880, 10359.044, 392.477, 52803.508 23/01/12,00:48:49,19,09,1, 11.9,1,1, -4.880, 10359.034, 392.453, 52803.515 23/01/12,00:48:50,00,09,1, 11.8,1,1, -4.877, 10359.032, 392.453, 52803.515 23/01/12,00:48:50,01,09,1, 11.8,1,1, -4.877, 10359.046, 392.416, 52803.475 23/01/12,00:48:50,02,09,1, 11.8,1,1, -4.877, 10359.056, 392.404, 52803.477 23/01/12,00:48:50,03,09,1, 11.8,1,1, -4.877, 10359.045, 392.392, 52803.454 23/01/12,00:48:50,04,09,1, 11.8,1,1, -4.877, 10359.063, 392.411, 52803.480 23/01/12,00:48:50,05,09,1, 11.8,1,1, -4.877, 10359.061, 392.383, 52803.486 23/01/12,00:48:50,06,09,1, 11.8,1,1, -4.877, 10359.068, 392.396, 52803.446 23/01/12,00:48:50,07,09,1, 11.8,1,1, -4.877, 10359.054, 392.391, 52803.463 23/01/12,00:48:50,08,09,1, 11.8,1,1, -4.877, 10359.057, 392.368, 52803.438 23/01/12,00:48:50,09,09,1, 11.8,1,1, -4.877, 10359.058, 392.341, 52803.429 23/01/12,00:48:50,10,09,1, 11.8,1,1, -4.877, 10359.076, 392.380, 52803.413 23/01/12,00:48:50,11,09,1, 11.8,1,1, -4.877, 10359.081, 392.344, 52803.460 23/01/12,00:48:50,12,09,1, 11.8,1,1, -4.877, 10359.062, 392.326, 52803.389 23/01/12,00:48:50,13,09,1, 11.8,1,1, -4.877, 10359.075, 392.349, 52803.410 23/01/12,00:48:50,14,09,1, 11.8,1,1, -4.877, 10359.073, 392.308, 52803.420 23/01/12,00:48:50,15,09,1, 11.8,1,1, -4.877, 10359.066, 392.317, 52803.431 23/01/12,00:48:50,16,09,1, 11.8,1,1, -4.877, 10359.078, 392.340, 52803.432 23/01/12,00:48:50,17,09,1, 11.8,1,1, -4.877, 10359.090, 392.314, 52803.425 23/01/12,00:48:50,18,09,1, 11.8,1,1, -4.877, 10359.110, 392.347, 52803.424 23/01/12,00:48:50,19,09,1, 11.8,1,1, -4.877, 10359.097, 392.335, 52803.420 23/01/12,00:48:51,00,09,1, 11.9,1,1, -4.878, 10359.091, 392.335, 52803.420 23/01/12,00:48:51,01,09,1, 11.9,1,1, -4.878, 10359.092, 392.322, 52803.369 23/01/12,00:48:51,02,09,1, 11.9,1,1, -4.878, 10359.104, 392.302, 52803.398 23/01/12,00:48:51,03,09,1, 11.9,1,1, -4.878, 10359.116, 392.277, 52803.384 23/01/12,00:48:51,04,09,1, 11.9,1,1, -4.878, 10359.098, 392.302, 52803.393 23/01/12,00:48:51,05,09,1, 11.9,1,1, -4.878, 10359.115, 392.280, 52803.368 23/01/12,00:48:51,06,09,1, 11.9,1,1, -4.878, 10359.119, 392.257, 52803.343 23/01/12,00:48:51,07,09,1, 11.9,1,1, -4.878, 10359.141, 392.301, 52803.558 23/01/12,00:48:51,08,09,1, 11.9,1,1, -4.878, 10359.122, 392.272, 52803.292 23/01/12,00:48:51,09,09,1, 11.9,1,1, -4.878, 10359.093, 392.256, 52803.309 23/01/12,00:48:51,10,09,1, 11.9,1,1, -4.878, 10359.105, 392.283, 52803.312 23/01/12,00:48:51,11,09,1, 11.9,1,1, -4.878, 10359.130, 392.246, 52803.304 23/01/12,00:48:51,12,09,1, 11.9,1,1, -4.878, 10359.099, 392.226, 52803.338 23/01/12,00:48:51,13,09,1, 11.9,1,1, -4.878, 10359.108, 392.251, 52803.335 23/01/12,00:48:51,14,09,1, 11.9,1,1, -4.878, 10359.146, 392.221, 52803.346 23/01/12,00:48:51,15,09,1, 11.9,1,1, -4.878, 10359.127, 392.228, 52803.324 23/01/12,00:48:51,16,09,1, 11.9,1,1, -4.878, 10359.097, 392.243, 52803.358 23/01/12,00:48:51,17,09,1, 11.9,1,1, -4.878, 10359.127, 392.198, 52803.338 23/01/12,00:48:51,18,09,1, 11.9,1,1, -4.878, 10359.120, 392.219, 52803.328 23/01/12,00:48:51,19,09,1, 11.9,1,1, -4.878, 10359.137, 392.225, 52803.332 23/01/12,00:48:52,00,09,1, 11.8,1,1, -4.879, 10359.132, 392.225, 52803.332 23/01/12,00:48:52,01,09,1, 11.8,1,1, -4.879, 10359.097, 392.219, 52803.329 23/01/12,00:48:52,02,09,1, 11.8,1,1, -4.879, 10359.128, 392.252, 52803.319 23/01/12,00:48:52,03,09,1, 11.8,1,1, -4.879, 10359.130, 392.219, 52803.308 23/01/12,00:48:52,04,09,1, 11.8,1,1, -4.879, 10359.111, 392.240, 52803.323 23/01/12,00:48:52,05,09,1, 11.8,1,1, -4.879, 10359.137, 392.195, 52803.342 23/01/12,00:48:52,06,09,1, 11.8,1,1, -4.879, 10359.120, 392.206, 52803.285 23/01/12,00:48:52,07,09,1, 11.8,1,1, -4.879, 10359.125, 392.213, 52803.193 23/01/12,00:48:52,08,09,1, 11.8,1,1, -4.879, 10359.106, 392.184, 52803.288 23/01/12,00:48:52,09,09,1, 11.8,1,1, -4.879, 10359.113, 392.182, 52803.257 23/01/12,00:48:52,10,09,1, 11.8,1,1, -4.879, 10359.119, 392.224, 52803.307 23/01/12,00:48:52,11,09,1, 11.8,1,1, -4.879, 10359.138, 392.216, 52803.314 23/01/12,00:48:52,12,09,1, 11.8,1,1, -4.879, 10359.084, 392.212, 52803.251 23/01/12,00:48:52,13,09,1, 11.8,1,1, -4.879, 10359.116, 392.229, 52803.335 23/01/12,00:48:52,14,09,1, 11.8,1,1, -4.879, 10359.143, 392.204, 52803.102 23/01/12,00:48:52,15,09,1, 11.8,1,1, -4.879, 10359.151, 392.188, 52803.251 23/01/12,00:48:52,16,09,1, 11.8,1,1, -4.879, 10359.136, 392.227, 52803.261 23/01/12,00:48:52,17,09,1, 11.8,1,1, -4.879, 10359.161, 392.187, 52803.249 23/01/12,00:48:52,18,09,1, 11.8,1,1, -4.879, 10359.143, 392.226, 52803.215 23/01/12,00:48:52,19,09,1, 11.8,1,1, -4.879, 10359.154, 392.219, 52803.136 23/01/12,00:48:53,00,09,1, 11.9,1,1, -4.879, 10359.149, 392.219, 52803.136 23/01/12,00:48:53,01,09,1, 11.9,1,1, -4.879, 10359.139, 392.215, 52803.341 23/01/12,00:48:53,02,09,1, 11.9,1,1, -4.879, 10359.146, 392.200, 52803.267 23/01/12,00:48:53,03,09,1, 11.9,1,1, -4.879, 10359.152, 392.192, 52803.215 23/01/12,00:48:53,04,09,1, 11.9,1,1, -4.879, 10359.121, 392.218, 52803.240 23/01/12,00:48:53,05,09,1, 11.9,1,1, -4.879, 10359.150, 392.211, 52803.259 23/01/12,00:48:53,06,09,1, 11.9,1,1, -4.879, 10359.160, 392.230, 52803.195 23/01/12,00:48:53,07,09,1, 11.9,1,1, -4.879, 10359.161, 392.238, 52803.240 23/01/12,00:48:53,08,09,1, 11.9,1,1, -4.879, 10359.156, 392.224, 52803.234 23/01/12,00:48:53,09,09,1, 11.9,1,1, -4.879, 10359.162, 392.231, 52803.207 23/01/12,00:48:53,10,09,1, 11.9,1,1, -4.879, 10359.179, 392.261, 52803.221 23/01/12,00:48:53,11,09,1, 11.9,1,1, -4.879, 10359.190, 392.218, 52803.191 23/01/12,00:48:53,12,09,1, 11.9,1,1, -4.879, 10359.187, 392.221, 52803.213 23/01/12,00:48:53,13,09,1, 11.9,1,1, -4.879, 10359.185, 392.242, 52803.305 23/01/12,00:48:53,14,09,1, 11.9,1,1, -4.879, 10359.193, 392.203, 52803.098 23/01/12,00:48:53,15,09,1, 11.9,1,1, -4.879, 10359.191, 392.242, 52803.148 23/01/12,00:48:53,16,09,1, 11.9,1,1, -4.879, 10359.207, 392.242, 52803.151 23/01/12,00:48:53,17,09,1, 11.9,1,1, -4.879, 10359.189, 392.216, 52803.139 23/01/12,00:48:53,18,09,1, 11.9,1,1, -4.879, 10359.209, 392.260, 52803.174 23/01/12,00:48:53,19,09,1, 11.9,1,1, -4.879, 10359.220, 392.250, 52803.220 23/01/12,00:48:54,00,09,1, 11.9,1,1, -4.879, 10359.216, 392.250, 52803.220 23/01/12,00:48:54,01,09,1, 11.9,1,1, -4.879, 10359.217, 392.262, 52803.171 23/01/12,00:48:54,02,09,1, 11.9,1,1, -4.879, 10359.249, 392.250, 52803.189 23/01/12,00:48:54,03,09,1, 11.9,1,1, -4.879, 10359.248, 392.246, 52803.181 23/01/12,00:48:54,04,09,1, 11.9,1,1, -4.879, 10359.243, 392.271, 52803.165 23/01/12,00:48:54,05,09,1, 11.9,1,1, -4.879, 10359.288, 392.236, 52803.158 23/01/12,00:48:54,06,09,1, 11.9,1,1, -4.879, 10359.281, 392.249, 52803.156 23/01/12,00:48:54,07,09,1, 11.9,1,1, -4.879, 10359.264, 392.271, 52803.163 23/01/12,00:48:54,08,09,1, 11.9,1,1, -4.879, 10359.286, 392.243, 52803.148 23/01/12,00:48:54,09,09,1, 11.9,1,1, -4.879, 10359.287, 392.217, 52803.178 23/01/12,00:48:54,10,09,1, 11.9,1,1, -4.879, 10359.302, 392.269, 52803.174 23/01/12,00:48:54,11,09,1, 11.9,1,1, -4.879, 10359.307, 392.244, 52803.150 23/01/12,00:48:54,12,09,1, 11.9,1,1, -4.879, 10359.281, 392.264, 52803.263 23/01/12,00:48:54,13,09,1, 11.9,1,1, -4.879, 10359.304, 392.248, 52803.114 23/01/12,00:48:54,14,09,1, 11.9,1,1, -4.879, 10359.319, 392.225, 52803.142 23/01/12,00:48:54,15,09,1, 11.9,1,1, -4.879, 10359.304, 392.273, 52803.127 23/01/12,00:48:54,16,09,1, 11.9,1,1, -4.879, 10359.334, 392.218, 52803.137 23/01/12,00:48:54,17,09,1, 11.9,1,1, -4.879, 10359.333, 392.224, 52803.135 23/01/12,00:48:54,18,09,1, 11.9,1,1, -4.879, 10359.337, 392.242, 52803.175 23/01/12,00:48:54,19,09,1, 11.9,1,1, -4.879, 10359.353, 392.221, 52803.141 23/01/12,00:48:55,00,09,1, 11.9,1,1, -4.879, 10359.349, 392.221, 52803.141 23/01/12,00:48:55,01,09,1, 11.9,1,1, -4.879, 10359.374, 392.209, 52803.150 23/01/12,00:48:55,02,09,1, 11.9,1,1, -4.879, 10359.370, 392.222, 52803.151 23/01/12,00:48:55,03,09,1, 11.9,1,1, -4.879, 10359.370, 392.234, 52803.130 23/01/12,00:48:55,04,09,1, 11.9,1,1, -4.879, 10359.375, 392.239, 52803.149 23/01/12,00:48:55,05,09,1, 11.9,1,1, -4.879, 10359.378, 392.224, 52803.152 23/01/12,00:48:55,06,09,1, 11.9,1,1, -4.879, 10359.400, 392.252, 52803.137 23/01/12,00:48:55,07,09,1, 11.9,1,1, -4.879, 10359.403, 392.248, 52803.147 23/01/12,00:48:55,08,09,1, 11.9,1,1, -4.879, 10359.401, 392.226, 52803.103 23/01/12,00:48:55,09,09,1, 11.9,1,1, -4.879, 10359.375, 392.217, 52803.119 23/01/12,00:48:55,10,09,1, 11.9,1,1, -4.879, 10359.429, 392.231, 52803.127 23/01/12,00:48:55,11,09,1, 11.9,1,1, -4.879, 10359.415, 392.209, 52803.117 23/01/12,00:48:55,12,09,1, 11.9,1,1, -4.879, 10359.419, 392.247, 52803.099 23/01/12,00:48:55,13,09,1, 11.9,1,1, -4.879, 10359.429, 392.231, 52803.106 23/01/12,00:48:55,14,09,1, 11.9,1,1, -4.879, 10359.440, 392.212, 52803.080 23/01/12,00:48:55,15,09,1, 11.9,1,1, -4.879, 10359.422, 392.216, 52803.093 23/01/12,00:48:55,16,09,1, 11.9,1,1, -4.879, 10359.434, 392.191, 52803.079 23/01/12,00:48:55,17,09,1, 11.9,1,1, -4.879, 10359.422, 392.175, 52803.097 23/01/12,00:48:55,18,09,1, 11.9,1,1, -4.879, 10359.465, 392.194, 52803.100 23/01/12,00:48:55,19,09,1, 11.9,1,1, -4.879, 10359.487, 392.194, 52802.926 23/01/12,00:48:56,00,09,1, 11.9,1,1, -4.877, 10359.483, 392.194, 52802.926 23/01/12,00:48:56,01,09,1, 11.9,1,1, -4.877, 10359.493, 392.187, 52803.044 23/01/12,00:48:56,02,09,1, 11.9,1,1, -4.877, 10359.467, 392.184, 52803.066 23/01/12,00:48:56,03,09,1, 11.9,1,1, -4.877, 10359.450, 392.166, 52803.082 23/01/12,00:48:56,04,09,1, 11.9,1,1, -4.877, 10359.470, 392.183, 52803.093 23/01/12,00:48:56,05,09,1, 11.9,1,1, -4.877, 10359.481, 392.156, 52803.065 23/01/12,00:48:56,06,09,1, 11.9,1,1, -4.877, 10359.489, 392.145, 52803.074 23/01/12,00:48:56,07,09,1, 11.9,1,1, -4.877, 10359.481, 392.147, 52803.084 23/01/12,00:48:56,08,09,1, 11.9,1,1, -4.877, 10359.469, 392.121, 52803.045 23/01/12,00:48:56,09,09,1, 11.9,1,1, -4.877, 10359.498, 392.146, 52803.014 23/01/12,00:48:56,10,09,1, 11.9,1,1, -4.877, 10359.487, 392.132, 52803.256 23/01/12,00:48:56,11,09,1, 11.9,1,1, -4.877, 10359.517, 392.099, 52803.027 23/01/12,00:48:56,12,09,1, 11.9,1,1, -4.877, 10359.503, 392.103, 52802.961 23/01/12,00:48:56,13,09,1, 11.9,1,1, -4.877, 10359.519, 392.102, 52802.998 23/01/12,00:48:56,14,09,1, 11.9,1,1, -4.877, 10359.509, 392.082, 52802.993 23/01/12,00:48:56,15,09,1, 11.9,1,1, -4.877, 10359.517, 392.103, 52803.013 23/01/12,00:48:56,16,09,1, 11.9,1,1, -4.877, 10359.520, 392.087, 52803.047 23/01/12,00:48:56,17,09,1, 11.9,1,1, -4.877, 10359.541, 392.045, 52802.921 23/01/12,00:48:56,18,09,1, 11.9,1,1, -4.877, 10359.537, 392.093, 52802.999 23/01/12,00:48:56,19,09,1, 11.9,1,1, -4.877, 10359.523, 392.052, 52802.929 23/01/12,00:48:57,00,09,1, 11.9,1,1, -4.877, 10359.516, 392.052, 52802.929 23/01/12,00:48:57,01,09,1, 11.9,1,1, -4.877, 10359.539, 392.055, 52802.900 23/01/12,00:48:57,02,09,1, 11.9,1,1, -4.877, 10359.543, 392.053, 52803.220 23/01/12,00:48:57,03,09,1, 11.9,1,1, -4.877, 10359.556, 392.072, 52803.181 23/01/12,00:48:57,04,09,1, 11.9,1,1, -4.877, 10359.568, 392.053, 52803.205 23/01/12,00:48:57,05,09,1, 11.9,1,1, -4.877, 10359.548, 392.052, 52803.175 23/01/12,00:48:57,06,09,1, 11.9,1,1, -4.877, 10359.571, 392.014, 52803.212 23/01/12,00:48:57,07,09,1, 11.9,1,1, -4.877, 10359.575, 391.989, 52803.242 23/01/12,00:48:57,08,09,1, 11.9,1,1, -4.877, 10359.575, 392.000, 52803.227 23/01/12,00:48:57,09,09,1, 11.9,1,1, -4.877, 10359.600, 391.984, 52803.170 23/01/12,00:48:57,10,09,1, 11.9,1,1, -4.877, 10359.589, 391.990, 52803.211 23/01/12,00:48:57,11,09,1, 11.9,1,1, -4.877, 10359.592, 391.966, 52803.148 23/01/12,00:48:57,12,09,1, 11.9,1,1, -4.877, 10359.609, 391.945, 52803.142 23/01/12,00:48:57,13,09,1, 11.9,1,1, -4.877, 10359.616, 391.940, 52803.151 23/01/12,00:48:57,14,09,1, 11.9,1,1, -4.877, 10359.584, 391.934, 52803.154 23/01/12,00:48:57,15,09,1, 11.9,1,1, -4.877, 10359.642, 391.938, 52803.169 23/01/12,00:48:57,16,09,1, 11.9,1,1, -4.877, 10359.614, 391.892, 52803.152 23/01/12,00:48:57,17,09,1, 11.9,1,1, -4.877, 10359.624, 391.902, 52803.132 23/01/12,00:48:57,18,09,1, 11.9,1,1, -4.877, 10359.607, 391.867, 52803.128 23/01/12,00:48:57,19,09,1, 11.9,1,1, -4.877, 10359.642, 391.855, 52803.134 23/01/12,00:48:58,00,09,1, 11.9,1,1, -4.877, 10359.641, 391.855, 52803.134 23/01/12,00:48:58,01,09,1, 11.9,1,1, -4.877, 10359.657, 391.856, 52803.117 23/01/12,00:48:58,02,09,1, 11.9,1,1, -4.877, 10359.650, 391.848, 52803.102 23/01/12,00:48:58,03,09,1, 11.9,1,1, -4.877, 10359.645, 391.834, 52803.100 23/01/12,00:48:58,04,09,1, 11.9,1,1, -4.877, 10359.660, 391.798, 52803.073 23/01/12,00:48:58,05,09,1, 11.9,1,1, -4.877, 10359.681, 391.795, 52803.099 23/01/12,00:48:58,06,09,1, 11.9,1,1, -4.877, 10359.662, 391.771, 52803.067 23/01/12,00:48:58,07,09,1, 11.9,1,1, -4.877, 10359.645, 391.759, 52803.082 23/01/12,00:48:58,08,09,1, 11.9,1,1, -4.877, 10359.664, 391.737, 52803.034 23/01/12,00:48:58,09,09,1, 11.9,1,1, -4.877, 10359.663, 391.725, 52803.035 23/01/12,00:48:58,10,09,1, 11.9,1,1, -4.877, 10359.649, 391.711, 52803.023 23/01/12,00:48:58,11,09,1, 11.9,1,1, -4.877, 10359.668, 391.693, 52803.082 23/01/12,00:48:58,12,09,1, 11.9,1,1, -4.877, 10359.657, 391.662, 52802.821 23/01/12,00:48:58,13,09,1, 11.9,1,1, -4.877, 10359.664, 391.663, 52803.113 23/01/12,00:48:58,14,09,1, 11.9,1,1, -4.877, 10359.687, 391.657, 52803.123 23/01/12,00:48:58,15,09,1, 11.9,1,1, -4.877, 10359.674, 391.644, 52803.058 23/01/12,00:48:58,16,09,1, 11.9,1,1, -4.877, 10359.685, 391.615, 52803.058 23/01/12,00:48:58,17,09,1, 11.9,1,1, -4.877, 10359.673, 391.601, 52803.040 23/01/12,00:48:58,18,09,1, 11.9,1,1, -4.877, 10359.695, 391.613, 52803.013 23/01/12,00:48:58,19,09,1, 11.9,1,1, -4.877, 10359.700, 391.599, 52802.968 23/01/12,00:48:59,00,09,1, 11.9,1,1, -4.880, 10359.691, 391.599, 52802.968 23/01/12,00:48:59,01,09,1, 11.9,1,1, -4.880, 10359.709, 391.546, 52802.971 23/01/12,00:48:59,02,09,1, 11.9,1,1, -4.880, 10359.671, 391.549, 52802.975 23/01/12,00:48:59,03,09,1, 11.9,1,1, -4.880, 10359.713, 391.540, 52802.957 23/01/12,00:48:59,04,09,1, 11.9,1,1, -4.880, 10359.693, 391.519, 52802.948 23/01/12,00:48:59,05,09,1, 11.9,1,1, -4.880, 10359.682, 391.529, 52802.928 23/01/12,00:48:59,06,09,1, 11.9,1,1, -4.880, 10359.714, 391.488, 52802.897 23/01/12,00:48:59,07,09,1, 11.9,1,1, -4.880, 10359.688, 391.486, 52802.925 23/01/12,00:48:59,08,09,1, 11.9,1,1, -4.880, 10359.694, 391.474, 52802.909 23/01/12,00:48:59,09,09,1, 11.9,1,1, -4.880, 10359.731, 391.453, 52802.875 23/01/12,00:48:59,10,09,1, 11.9,1,1, -4.880, 10359.717, 391.427, 52802.917 23/01/12,00:48:59,11,09,1, 11.9,1,1, -4.880, 10359.728, 391.430, 52802.879 23/01/12,00:48:59,12,09,1, 11.9,1,1, -4.880, 10359.697, 391.411, 52802.846 23/01/12,00:48:59,13,09,1, 11.9,1,1, -4.880, 10359.724, 391.367, 52802.855 23/01/12,00:48:59,14,09,1, 11.9,1,1, -4.880, 10359.719, 391.357, 52802.857 23/01/12,00:48:59,15,09,1, 11.9,1,1, -4.880, 10359.718, 391.363, 52802.862 23/01/12,00:48:59,16,09,1, 11.9,1,1, -4.880, 10359.713, 391.337, 52802.832 23/01/12,00:48:59,17,09,1, 11.9,1,1, -4.880, 10359.694, 391.321, 52802.824 23/01/12,00:48:59,18,09,1, 11.9,1,1, -4.880, 10359.690, 391.296, 52802.798 23/01/12,00:48:59,19,09,1, 11.9,1,1, -4.880, 10359.690, 391.289, 52802.817 23/01/12,00:49:00,00,10,1, 11.8,1,1, -4.877, 10359.683, 391.289, 52802.817 23/01/12,00:49:00,01,10,1, 11.8,1,1, -4.877, 10359.719, 391.243, 52802.756 23/01/12,00:49:00,02,10,1, 11.8,1,1, -4.877, 10359.694, 391.179, 52802.495 23/01/12,00:49:00,03,10,1, 11.8,1,1, -4.877, 10359.666, 391.157, 52802.482 23/01/12,00:49:00,04,10,1, 11.8,1,1, -4.877, 10359.705, 391.134, 52802.482 23/01/12,00:49:00,05,10,1, 11.8,1,1, -4.877, 10359.682, 391.117, 52802.443 23/01/12,00:49:00,06,10,1, 11.8,1,1, -4.877, 10359.716, 391.116, 52802.435 23/01/12,00:49:00,07,10,1, 11.8,1,1, -4.877, 10359.708, 391.084, 52802.435 23/01/12,00:49:00,08,10,1, 11.8,1,1, -4.877, 10359.691, 391.049, 52802.420 23/01/12,00:49:00,09,10,1, 11.8,1,1, -4.877, 10359.691, 391.046, 52802.420 23/01/12,00:49:00,10,10,1, 11.8,1,1, -4.877, 10359.682, 390.987, 52802.359 23/01/12,00:49:00,11,10,1, 11.8,1,1, -4.877, 10359.680, 390.981, 52802.356 23/01/12,00:49:00,12,10,1, 11.8,1,1, -4.877, 10359.684, 390.967, 52802.341 23/01/12,00:49:00,13,10,1, 11.8,1,1, -4.877, 10359.695, 390.925, 52802.363 23/01/12,00:49:00,14,10,1, 11.8,1,1, -4.877, 10359.675, 390.938, 52802.338 23/01/12,00:49:00,15,10,1, 11.8,1,1, -4.877, 10359.680, 390.911, 52802.345 23/01/12,00:49:00,16,10,1, 11.8,1,1, -4.877, 10359.658, 390.829, 52802.335 23/01/12,00:49:00,17,10,1, 11.8,1,1, -4.877, 10359.672, 390.846, 52802.296 23/01/12,00:49:00,18,10,1, 11.8,1,1, -4.877, 10359.674, 390.774, 52802.290 23/01/12,00:49:00,19,10,1, 11.8,1,1, -4.877, 10359.691, 390.729, 52802.277 23/01/12,00:49:01,00,09,1, 11.9,1,1, -4.878, 10359.683, 390.729, 52802.277 23/01/12,00:49:01,01,09,1, 11.9,1,1, -4.878, 10359.672, 390.727, 52802.275 23/01/12,00:49:01,02,09,1, 11.9,1,1, -4.878, 10359.661, 390.674, 52802.224 23/01/12,00:49:01,03,09,1, 11.9,1,1, -4.878, 10359.681, 390.682, 52802.248 23/01/12,00:49:01,04,09,1, 11.9,1,1, -4.878, 10359.678, 390.644, 52802.223 23/01/12,00:49:01,05,09,1, 11.9,1,1, -4.878, 10359.676, 390.623, 52802.218 23/01/12,00:49:01,06,09,1, 11.9,1,1, -4.878, 10359.651, 390.592, 52802.119 23/01/12,00:49:01,07,09,1, 11.9,1,1, -4.878, 10359.645, 390.557, 52802.252 23/01/12,00:49:01,08,09,1, 11.9,1,1, -4.878, 10359.663, 390.542, 52802.203 23/01/12,00:49:01,09,09,1, 11.9,1,1, -4.878, 10359.653, 390.529, 52802.184 23/01/12,00:49:01,10,09,1, 11.9,1,1, -4.878, 10359.626, 390.471, 52802.205 23/01/12,00:49:01,11,09,1, 11.9,1,1, -4.878, 10359.647, 390.468, 52802.183 23/01/12,00:49:01,12,09,1, 11.9,1,1, -4.878, 10359.631, 390.462, 52802.156 23/01/12,00:49:01,13,09,1, 11.9,1,1, -4.878, 10359.631, 390.414, 52802.150 23/01/12,00:49:01,14,09,1, 11.9,1,1, -4.878, 10359.629, 390.415, 52802.113 23/01/12,00:49:01,15,09,1, 11.9,1,1, -4.878, 10359.624, 390.373, 52802.128 23/01/12,00:49:01,16,09,1, 11.9,1,1, -4.878, 10359.618, 390.355, 52802.070 23/01/12,00:49:01,17,09,1, 11.9,1,1, -4.878, 10359.625, 390.351, 52802.118 23/01/12,00:49:01,18,09,1, 11.9,1,1, -4.878, 10359.640, 390.334, 52802.082 23/01/12,00:49:01,19,09,1, 11.9,1,1, -4.878, 10359.614, 390.264, 52802.043 23/01/12,00:49:02,00,09,1, 11.8,1,1, -4.876, 10359.608, 390.264, 52802.043 23/01/12,00:49:02,01,09,1, 11.8,1,1, -4.876, 10359.580, 390.263, 52802.033 23/01/12,00:49:02,02,09,1, 11.8,1,1, -4.876, 10359.598, 390.210, 52802.059 23/01/12,00:49:02,03,09,1, 11.8,1,1, -4.876, 10359.579, 390.220, 52802.038 23/01/12,00:49:02,04,09,1, 11.8,1,1, -4.876, 10359.565, 390.187, 52802.017 23/01/12,00:49:02,05,09,1, 11.8,1,1, -4.876, 10359.568, 390.160, 52801.983 23/01/12,00:49:02,06,09,1, 11.8,1,1, -4.876, 10359.562, 390.188, 52802.012 23/01/12,00:49:02,07,09,1, 11.8,1,1, -4.876, 10359.545, 390.152, 52801.967 23/01/12,00:49:02,08,09,1, 11.8,1,1, -4.876, 10359.555, 390.112, 52801.948 23/01/12,00:49:02,09,09,1, 11.8,1,1, -4.876, 10359.543, 390.125, 52801.954 23/01/12,00:49:02,10,09,1, 11.8,1,1, -4.876, 10359.552, 390.066, 52801.960 23/01/12,00:49:02,11,09,1, 11.8,1,1, -4.876, 10359.547, 390.066, 52801.965 23/01/12,00:49:02,12,09,1, 11.8,1,1, -4.876, 10359.531, 390.075, 52801.985 23/01/12,00:49:02,13,09,1, 11.8,1,1, -4.876, 10359.580, 390.030, 52801.719 23/01/12,00:49:02,14,09,1, 11.8,1,1, -4.876, 10359.548, 390.018, 52801.871 23/01/12,00:49:02,15,09,1, 11.8,1,1, -4.876, 10359.520, 390.027, 52801.897 23/01/12,00:49:02,16,09,1, 11.8,1,1, -4.876, 10359.524, 389.978, 52801.870 23/01/12,00:49:02,17,09,1, 11.8,1,1, -4.876, 10359.532, 389.964, 52801.870 23/01/12,00:49:02,18,09,1, 11.8,1,1, -4.876, 10359.504, 389.929, 52801.903 23/01/12,00:49:02,19,09,1, 11.8,1,1, -4.876, 10359.515, 389.902, 52801.873 23/01/12,00:49:03,00,09,1, 11.9,1,1, -4.876, 10359.508, 389.902, 52801.873 23/01/12,00:49:03,01,09,1, 11.9,1,1, -4.876, 10359.498, 389.905, 52801.869 23/01/12,00:49:03,02,09,1, 11.9,1,1, -4.876, 10359.488, 389.870, 52801.822 23/01/12,00:49:03,03,09,1, 11.9,1,1, -4.876, 10359.493, 389.874, 52801.863 23/01/12,00:49:03,04,09,1, 11.9,1,1, -4.876, 10359.523, 389.857, 52801.848 23/01/12,00:49:03,05,09,1, 11.9,1,1, -4.876, 10359.493, 389.829, 52801.789 23/01/12,00:49:03,06,09,1, 11.9,1,1, -4.876, 10359.492, 389.831, 52801.803 23/01/12,00:49:03,07,09,1, 11.9,1,1, -4.876, 10359.514, 389.801, 52801.812 23/01/12,00:49:03,08,09,1, 11.9,1,1, -4.876, 10359.513, 389.773, 52801.798 23/01/12,00:49:03,09,09,1, 11.9,1,1, -4.876, 10359.493, 389.773, 52801.801 23/01/12,00:49:03,10,09,1, 11.9,1,1, -4.876, 10359.516, 389.742, 52801.780 23/01/12,00:49:03,11,09,1, 11.9,1,1, -4.876, 10359.508, 389.711, 52801.781 23/01/12,00:49:03,12,09,1, 11.9,1,1, -4.876, 10359.515, 389.717, 52801.781 23/01/12,00:49:03,13,09,1, 11.9,1,1, -4.876, 10359.531, 389.680, 52801.766 23/01/12,00:49:03,14,09,1, 11.9,1,1, -4.876, 10359.499, 389.656, 52801.713 23/01/12,00:49:03,15,09,1, 11.9,1,1, -4.876, 10359.511, 389.662, 52801.792 23/01/12,00:49:03,16,09,1, 11.9,1,1, -4.876, 10359.511, 389.624, 52801.757 23/01/12,00:49:03,17,09,1, 11.9,1,1, -4.876, 10359.523, 389.628, 52801.751 23/01/12,00:49:03,18,09,1, 11.9,1,1, -4.876, 10359.508, 389.617, 52801.757 23/01/12,00:49:03,19,09,1, 11.9,1,1, -4.876, 10359.536, 389.564, 52801.676 23/01/12,00:49:04,00,09,1, 11.9,1,1, -4.878, 10359.533, 389.564, 52801.676 23/01/12,00:49:04,01,09,1, 11.9,1,1, -4.878, 10359.539, 389.564, 52801.733 23/01/12,00:49:04,02,09,1, 11.9,1,1, -4.878, 10359.539, 389.524, 52801.695 23/01/12,00:49:04,03,09,1, 11.9,1,1, -4.878, 10359.534, 389.521, 52801.726 23/01/12,00:49:04,04,09,1, 11.9,1,1, -4.878, 10359.569, 389.516, 52801.742 23/01/12,00:49:04,05,09,1, 11.9,1,1, -4.878, 10359.556, 389.479, 52801.687 23/01/12,00:49:04,06,09,1, 11.9,1,1, -4.878, 10359.541, 389.496, 52801.716 23/01/12,00:49:04,07,09,1, 11.9,1,1, -4.878, 10359.567, 389.455, 52801.729 23/01/12,00:49:04,08,09,1, 11.9,1,1, -4.878, 10359.540, 389.430, 52801.671 23/01/12,00:49:04,09,09,1, 11.9,1,1, -4.878, 10359.578, 389.439, 52801.678 23/01/12,00:49:04,10,09,1, 11.9,1,1, -4.878, 10359.580, 389.395, 52801.667 23/01/12,00:49:04,11,09,1, 11.9,1,1, -4.878, 10359.597, 389.360, 52801.668 23/01/12,00:49:04,12,09,1, 11.9,1,1, -4.878, 10359.586, 389.372, 52801.671 23/01/12,00:49:04,13,09,1, 11.9,1,1, -4.878, 10359.591, 389.370, 52801.662 23/01/12,00:49:04,14,09,1, 11.9,1,1, -4.878, 10359.604, 389.319, 52801.642 23/01/12,00:49:04,15,09,1, 11.9,1,1, -4.878, 10359.596, 389.349, 52801.661 23/01/12,00:49:04,16,09,1, 11.9,1,1, -4.878, 10359.613, 389.311, 52801.669 23/01/12,00:49:04,17,09,1, 11.9,1,1, -4.878, 10359.608, 389.277, 52801.615 23/01/12,00:49:04,18,09,1, 11.9,1,1, -4.878, 10359.637, 389.289, 52801.635 23/01/12,00:49:04,19,09,1, 11.9,1,1, -4.878, 10359.648, 389.241, 52801.630 23/01/12,00:49:05,00,09,1, 11.9,1,1, -4.878, 10359.641, 389.241, 52801.630 23/01/12,00:49:05,01,09,1, 11.9,1,1, -4.878, 10359.657, 389.228, 52801.591 23/01/12,00:49:05,02,09,1, 11.9,1,1, -4.878, 10359.677, 389.198, 52801.598 23/01/12,00:49:05,03,09,1, 11.9,1,1, -4.878, 10359.655, 389.188, 52801.583 23/01/12,00:49:05,04,09,1, 11.9,1,1, -4.878, 10359.681, 389.188, 52801.584 23/01/12,00:49:05,05,09,1, 11.9,1,1, -4.878, 10359.682, 389.151, 52801.591 23/01/12,00:49:05,06,09,1, 11.9,1,1, -4.878, 10359.684, 389.147, 52801.535 23/01/12,00:49:05,07,09,1, 11.9,1,1, -4.878, 10359.707, 389.128, 52801.588 23/01/12,00:49:05,08,09,1, 11.9,1,1, -4.878, 10359.701, 389.119, 52801.550 23/01/12,00:49:05,09,09,1, 11.9,1,1, -4.878, 10359.706, 389.112, 52801.511 23/01/12,00:49:05,10,09,1, 11.9,1,1, -4.878, 10359.749, 389.094, 52801.520 23/01/12,00:49:05,11,09,1, 11.9,1,1, -4.878, 10359.710, 389.058, 52801.495 23/01/12,00:49:05,12,09,1, 11.9,1,1, -4.878, 10359.728, 389.070, 52801.520 23/01/12,00:49:05,13,09,1, 11.9,1,1, -4.878, 10359.756, 389.041, 52801.511 23/01/12,00:49:05,14,09,1, 11.9,1,1, -4.878, 10359.740, 388.985, 52801.492 23/01/12,00:49:05,15,09,1, 11.9,1,1, -4.878, 10359.727, 388.999, 52801.493 23/01/12,00:49:05,16,09,1, 11.9,1,1, -4.878, 10359.747, 389.003, 52801.506 23/01/12,00:49:05,17,09,1, 11.9,1,1, -4.878, 10359.730, 388.948, 52801.450 23/01/12,00:49:05,18,09,1, 11.9,1,1, -4.878, 10359.765, 388.981, 52801.500 23/01/12,00:49:05,19,09,1, 11.9,1,1, -4.878, 10359.785, 388.929, 52801.465 23/01/12,00:49:06,00,09,1, 11.9,1,1, -4.876, 10359.783, 388.929, 52801.465 23/01/12,00:49:06,01,09,1, 11.9,1,1, -4.876, 10359.818, 388.947, 52801.507 23/01/12,00:49:06,02,09,1, 11.9,1,1, -4.876, 10359.811, 388.893, 52801.472 23/01/12,00:49:06,03,09,1, 11.9,1,1, -4.876, 10359.828, 388.883, 52801.439 23/01/12,00:49:06,04,09,1, 11.9,1,1, -4.876, 10359.830, 388.878, 52801.460 23/01/12,00:49:06,05,09,1, 11.9,1,1, -4.876, 10359.811, 388.868, 52801.441 23/01/12,00:49:06,06,09,1, 11.9,1,1, -4.876, 10359.826, 388.848, 52801.433 23/01/12,00:49:06,07,09,1, 11.9,1,1, -4.876, 10359.836, 388.839, 52801.430 23/01/12,00:49:06,08,09,1, 11.9,1,1, -4.876, 10359.853, 388.805, 52801.422 23/01/12,00:49:06,09,09,1, 11.9,1,1, -4.876, 10359.857, 388.776, 52801.393 23/01/12,00:49:06,10,09,1, 11.9,1,1, -4.876, 10359.871, 388.778, 52801.438 23/01/12,00:49:06,11,09,1, 11.9,1,1, -4.876, 10359.897, 388.743, 52801.414 23/01/12,00:49:06,12,09,1, 11.9,1,1, -4.876, 10359.872, 388.744, 52801.379 23/01/12,00:49:06,13,09,1, 11.9,1,1, -4.876, 10359.890, 388.737, 52801.378 23/01/12,00:49:06,14,09,1, 11.9,1,1, -4.876, 10359.907, 388.681, 52801.353 23/01/12,00:49:06,15,09,1, 11.9,1,1, -4.876, 10359.918, 388.684, 52801.372 23/01/12,00:49:06,16,09,1, 11.9,1,1, -4.876, 10359.928, 388.678, 52801.413 23/01/12,00:49:06,17,09,1, 11.9,1,1, -4.876, 10359.936, 388.636, 52801.340 23/01/12,00:49:06,18,09,1, 11.9,1,1, -4.876, 10359.936, 388.658, 52801.361 23/01/12,00:49:06,19,09,1, 11.9,1,1, -4.876, 10359.966, 388.629, 52801.377 23/01/12,00:49:07,00,09,1, 11.9,1,1, -4.879, 10359.958, 388.629, 52801.377 23/01/12,00:49:07,01,09,1, 11.9,1,1, -4.879, 10359.971, 388.603, 52801.341 23/01/12,00:49:07,02,09,1, 11.9,1,1, -4.879, 10359.968, 388.578, 52801.345 23/01/12,00:49:07,03,09,1, 11.9,1,1, -4.879, 10359.984, 388.537, 52801.316 23/01/12,00:49:07,04,09,1, 11.9,1,1, -4.879, 10359.999, 388.541, 52801.323 23/01/12,00:49:07,05,09,1, 11.9,1,1, -4.879, 10360.004, 388.493, 52801.295 23/01/12,00:49:07,06,09,1, 11.9,1,1, -4.879, 10360.004, 388.485, 52801.277 23/01/12,00:49:07,07,09,1, 11.9,1,1, -4.879, 10360.013, 388.479, 52801.293 23/01/12,00:49:07,08,09,1, 11.9,1,1, -4.879, 10360.048, 388.462, 52801.285 23/01/12,00:49:07,09,09,1, 11.9,1,1, -4.879, 10360.045, 388.449, 52801.273 23/01/12,00:49:07,10,09,1, 11.9,1,1, -4.879, 10360.049, 388.461, 52801.284 23/01/12,00:49:07,11,09,1, 11.9,1,1, -4.879, 10360.055, 388.397, 52801.242 23/01/12,00:49:07,12,09,1, 11.9,1,1, -4.879, 10360.069, 388.395, 52801.211 23/01/12,00:49:07,13,09,1, 11.9,1,1, -4.879, 10360.068, 388.386, 52801.205 23/01/12,00:49:07,14,09,1, 11.9,1,1, -4.879, 10360.101, 388.364, 52801.224 23/01/12,00:49:07,15,09,1, 11.9,1,1, -4.879, 10360.077, 388.337, 52801.202 23/01/12,00:49:07,16,09,1, 11.9,1,1, -4.879, 10360.101, 388.325, 52801.205 23/01/12,00:49:07,17,09,1, 11.9,1,1, -4.879, 10360.115, 388.297, 52801.180 23/01/12,00:49:07,18,09,1, 11.9,1,1, -4.879, 10360.129, 388.279, 52801.142 23/01/12,00:49:07,19,09,1, 11.9,1,1, -4.879, 10360.117, 388.278, 52801.167 23/01/12,00:49:08,00,09,1, 11.9,1,1, -4.882, 10360.117, 388.278, 52801.167 23/01/12,00:49:08,01,09,1, 11.9,1,1, -4.882, 10360.145, 388.242, 52801.129 23/01/12,00:49:08,02,09,1, 11.9,1,1, -4.882, 10360.160, 388.214, 52801.131 23/01/12,00:49:08,03,09,1, 11.9,1,1, -4.882, 10360.155, 388.153, 52801.121 23/01/12,00:49:08,04,09,1, 11.9,1,1, -4.882, 10360.167, 388.165, 52801.146 23/01/12,00:49:08,05,09,1, 11.9,1,1, -4.882, 10360.200, 388.131, 52801.119 23/01/12,00:49:08,06,09,1, 11.9,1,1, -4.882, 10360.143, 388.110, 52800.938 23/01/12,00:49:08,07,09,1, 11.9,1,1, -4.882, 10360.203, 388.122, 52801.168 23/01/12,00:49:08,08,09,1, 11.9,1,1, -4.882, 10360.215, 388.078, 52801.075 23/01/12,00:49:08,09,09,1, 11.9,1,1, -4.882, 10360.191, 388.073, 52801.051 23/01/12,00:49:08,10,09,1, 11.9,1,1, -4.882, 10360.214, 388.065, 52801.099 23/01/12,00:49:08,11,09,1, 11.9,1,1, -4.882, 10360.241, 388.041, 52801.126 23/01/12,00:49:08,12,09,1, 11.9,1,1, -4.882, 10360.230, 388.007, 52801.036 23/01/12,00:49:08,13,09,1, 11.9,1,1, -4.882, 10360.255, 388.021, 52801.068 23/01/12,00:49:08,14,09,1, 11.9,1,1, -4.882, 10360.234, 387.979, 52801.018 23/01/12,00:49:08,15,09,1, 11.9,1,1, -4.882, 10360.239, 387.979, 52801.008 23/01/12,00:49:08,16,09,1, 11.9,1,1, -4.882, 10360.274, 387.970, 52800.989 23/01/12,00:49:08,17,09,1, 11.9,1,1, -4.882, 10360.270, 387.910, 52800.978 23/01/12,00:49:08,18,09,1, 11.9,1,1, -4.882, 10360.284, 387.918, 52800.987 23/01/12,00:49:08,19,09,1, 11.9,1,1, -4.882, 10360.295, 387.927, 52800.984 23/01/12,00:49:09,00,09,1, 11.8,1,1, -4.879, 10360.292, 387.927, 52800.984 23/01/12,00:49:09,01,09,1, 11.8,1,1, -4.879, 10360.296, 387.883, 52801.173 23/01/12,00:49:09,02,09,1, 11.8,1,1, -4.879, 10360.365, 387.863, 52800.926 23/01/12,00:49:09,03,09,1, 11.8,1,1, -4.879, 10360.355, 387.817, 52800.896 23/01/12,00:49:09,04,09,1, 11.8,1,1, -4.879, 10360.335, 387.821, 52800.920 23/01/12,00:49:09,05,09,1, 11.8,1,1, -4.879, 10360.364, 387.804, 52800.917 23/01/12,00:49:09,06,09,1, 11.8,1,1, -4.879, 10360.345, 387.782, 52800.892 23/01/12,00:49:09,07,09,1, 11.8,1,1, -4.879, 10360.352, 387.792, 52800.840 23/01/12,00:49:09,08,09,1, 11.8,1,1, -4.879, 10360.390, 387.776, 52801.081 23/01/12,00:49:09,09,09,1, 11.8,1,1, -4.879, 10360.386, 387.726, 52800.777 23/01/12,00:49:09,10,09,1, 11.8,1,1, -4.879, 10360.353, 387.757, 52800.822 23/01/12,00:49:09,11,09,1, 11.8,1,1, -4.879, 10360.390, 387.720, 52800.829 23/01/12,00:49:09,12,09,1, 11.8,1,1, -4.879, 10360.389, 387.698, 52800.820 23/01/12,00:49:09,13,09,1, 11.8,1,1, -4.879, 10360.391, 387.728, 52800.854 23/01/12,00:49:09,14,09,1, 11.8,1,1, -4.879, 10360.389, 387.678, 52800.810 23/01/12,00:49:09,15,09,1, 11.8,1,1, -4.879, 10360.405, 387.674, 52800.815 23/01/12,00:49:09,16,09,1, 11.8,1,1, -4.879, 10360.400, 387.700, 52800.775 23/01/12,00:49:09,17,09,1, 11.8,1,1, -4.879, 10360.428, 387.658, 52800.820 23/01/12,00:49:09,18,09,1, 11.8,1,1, -4.879, 10360.407, 387.648, 52800.795 23/01/12,00:49:09,19,09,1, 11.8,1,1, -4.879, 10360.449, 387.643, 52800.795 23/01/12,00:49:10,00,09,1, 12.0,1,1, -4.875, 10360.442, 387.643, 52800.795 23/01/12,00:49:10,01,09,1, 12.0,1,1, -4.875, 10360.450, 387.631, 52800.730 23/01/12,00:49:10,02,09,1, 12.0,1,1, -4.875, 10360.467, 387.611, 52800.753 23/01/12,00:49:10,03,09,1, 12.0,1,1, -4.875, 10360.462, 387.594, 52800.734 23/01/12,00:49:10,04,09,1, 12.0,1,1, -4.875, 10360.485, 387.605, 52800.791 23/01/12,00:49:10,05,09,1, 12.0,1,1, -4.875, 10360.482, 387.597, 52800.794 23/01/12,00:49:10,06,09,1, 12.0,1,1, -4.875, 10360.519, 387.580, 52800.667 23/01/12,00:49:10,07,09,1, 12.0,1,1, -4.875, 10360.466, 387.576, 52800.699 23/01/12,00:49:10,08,09,1, 12.0,1,1, -4.875, 10360.515, 387.580, 52800.714 23/01/12,00:49:10,09,09,1, 12.0,1,1, -4.875, 10360.495, 387.532, 52800.667 23/01/12,00:49:10,10,09,1, 12.0,1,1, -4.875, 10360.517, 387.557, 52800.684 23/01/12,00:49:10,11,09,1, 12.0,1,1, -4.875, 10360.508, 387.556, 52800.697 23/01/12,00:49:10,12,09,1, 12.0,1,1, -4.875, 10360.514, 387.534, 52800.666 23/01/12,00:49:10,13,09,1, 12.0,1,1, -4.875, 10360.527, 387.586, 52800.662 23/01/12,00:49:10,14,09,1, 12.0,1,1, -4.875, 10360.537, 387.545, 52800.689 23/01/12,00:49:10,15,09,1, 12.0,1,1, -4.875, 10360.539, 387.532, 52800.669 23/01/12,00:49:10,16,09,1, 12.0,1,1, -4.875, 10360.564, 387.580, 52800.668 23/01/12,00:49:10,17,09,1, 12.0,1,1, -4.875, 10360.577, 387.550, 52800.652 23/01/12,00:49:10,18,09,1, 12.0,1,1, -4.875, 10360.552, 387.524, 52800.666 23/01/12,00:49:10,19,09,1, 12.0,1,1, -4.875, 10360.551, 387.580, 52800.630 23/01/12,00:49:11,00,09,1, 12.0,1,1, -4.876, 10360.543, 387.580, 52800.630 23/01/12,00:49:11,01,09,1, 12.0,1,1, -4.876, 10360.584, 387.585, 52800.633 23/01/12,00:49:11,02,09,1, 12.0,1,1, -4.876, 10360.593, 387.583, 52800.645 23/01/12,00:49:11,03,09,1, 12.0,1,1, -4.876, 10360.596, 387.568, 52800.628 23/01/12,00:49:11,04,09,1, 12.0,1,1, -4.876, 10360.594, 387.576, 52800.651 23/01/12,00:49:11,05,09,1, 12.0,1,1, -4.876, 10360.622, 387.593, 52800.643 23/01/12,00:49:11,06,09,1, 12.0,1,1, -4.876, 10360.637, 387.562, 52800.622 23/01/12,00:49:11,07,09,1, 12.0,1,1, -4.876, 10360.631, 387.575, 52800.570 23/01/12,00:49:11,08,09,1, 12.0,1,1, -4.876, 10360.602, 387.587, 52800.589 23/01/12,00:49:11,09,09,1, 12.0,1,1, -4.876, 10360.611, 387.551, 52800.617 23/01/12,00:49:11,10,09,1, 12.0,1,1, -4.876, 10360.648, 387.594, 52800.569 23/01/12,00:49:11,11,09,1, 12.0,1,1, -4.876, 10360.649, 387.615, 52800.598 23/01/12,00:49:11,12,09,1, 12.0,1,1, -4.876, 10360.641, 387.588, 52800.552 23/01/12,00:49:11,13,09,1, 12.0,1,1, -4.876, 10360.650, 387.635, 52800.586 23/01/12,00:49:11,14,09,1, 12.0,1,1, -4.876, 10360.634, 387.625, 52800.636 23/01/12,00:49:11,15,09,1, 12.0,1,1, -4.876, 10360.669, 387.606, 52800.761 23/01/12,00:49:11,16,09,1, 12.0,1,1, -4.876, 10360.671, 387.638, 52800.657 23/01/12,00:49:11,17,09,1, 12.0,1,1, -4.876, 10360.681, 387.646, 52800.592 23/01/12,00:49:11,18,09,1, 12.0,1,1, -4.876, 10360.684, 387.629, 52800.582 23/01/12,00:49:11,19,09,1, 12.0,1,1, -4.876, 10360.682, 387.693, 52800.612 23/01/12,00:49:12,00,09,1, 11.9,1,1, -4.878, 10360.676, 387.693, 52800.612 23/01/12,00:49:12,01,09,1, 11.9,1,1, -4.878, 10360.668, 387.668, 52800.602 23/01/12,00:49:12,02,09,1, 11.9,1,1, -4.878, 10360.662, 387.706, 52800.605 23/01/12,00:49:12,03,09,1, 11.9,1,1, -4.878, 10360.673, 387.695, 52800.594 23/01/12,00:49:12,04,09,1, 11.9,1,1, -4.878, 10360.668, 387.724, 52800.543 23/01/12,00:49:12,05,09,1, 11.9,1,1, -4.878, 10360.687, 387.757, 52800.588 23/01/12,00:49:12,06,09,1, 11.9,1,1, -4.878, 10360.699, 387.733, 52800.545 23/01/12,00:49:12,07,09,1, 11.9,1,1, -4.878, 10360.699, 387.721, 52800.549 23/01/12,00:49:12,08,09,1, 11.9,1,1, -4.878, 10360.667, 387.749, 52800.537 23/01/12,00:49:12,09,09,1, 11.9,1,1, -4.878, 10360.703, 387.757, 52800.551 23/01/12,00:49:12,10,09,1, 11.9,1,1, -4.878, 10360.697, 387.772, 52800.537 23/01/12,00:49:12,11,09,1, 11.9,1,1, -4.878, 10360.702, 387.792, 52800.576 23/01/12,00:49:12,12,09,1, 11.9,1,1, -4.878, 10360.700, 387.789, 52800.521 23/01/12,00:49:12,13,09,1, 11.9,1,1, -4.878, 10360.704, 387.787, 52800.530 23/01/12,00:49:12,14,09,1, 11.9,1,1, -4.878, 10360.716, 387.820, 52800.559 23/01/12,00:49:12,15,09,1, 11.9,1,1, -4.878, 10360.692, 387.813, 52800.537 23/01/12,00:49:12,16,09,1, 11.9,1,1, -4.878, 10360.695, 387.844, 52800.526 23/01/12,00:49:12,17,09,1, 11.9,1,1, -4.878, 10360.692, 387.862, 52800.559 23/01/12,00:49:12,18,09,1, 11.9,1,1, -4.878, 10360.706, 387.844, 52800.503 23/01/12,00:49:12,19,09,1, 11.9,1,1, -4.878, 10360.683, 387.868, 52800.523 23/01/12,00:49:13,00,09,1, 11.8,1,1, -4.877, 10360.676, 387.868, 52800.523 23/01/12,00:49:13,01,09,1, 11.8,1,1, -4.877, 10360.716, 387.860, 52800.512 23/01/12,00:49:13,02,09,1, 11.8,1,1, -4.877, 10360.673, 387.890, 52800.503 23/01/12,00:49:13,03,09,1, 11.8,1,1, -4.877, 10360.706, 387.905, 52800.515 23/01/12,00:49:13,04,09,1, 11.8,1,1, -4.877, 10360.699, 387.907, 52800.475 23/01/12,00:49:13,05,09,1, 11.8,1,1, -4.877, 10360.687, 387.924, 52800.469 23/01/12,00:49:13,06,09,1, 11.8,1,1, -4.877, 10360.686, 387.947, 52800.483 23/01/12,00:49:13,07,09,1, 11.8,1,1, -4.877, 10360.690, 387.918, 52800.463 23/01/12,00:49:13,08,09,1, 11.8,1,1, -4.877, 10360.660, 387.959, 52800.505 23/01/12,00:49:13,09,09,1, 11.8,1,1, -4.877, 10360.688, 387.944, 52800.487 23/01/12,00:49:13,10,09,1, 11.8,1,1, -4.877, 10360.664, 387.934, 52800.438 23/01/12,00:49:13,11,09,1, 11.8,1,1, -4.877, 10360.670, 387.974, 52800.459 23/01/12,00:49:13,12,09,1, 11.8,1,1, -4.877, 10360.670, 387.953, 52800.469 23/01/12,00:49:13,13,09,1, 11.8,1,1, -4.877, 10360.674, 387.955, 52800.442 23/01/12,00:49:13,14,09,1, 11.8,1,1, -4.877, 10360.652, 387.968, 52800.464 23/01/12,00:49:13,15,09,1, 11.8,1,1, -4.877, 10360.662, 387.973, 52800.460 23/01/12,00:49:13,16,09,1, 11.8,1,1, -4.877, 10360.652, 387.947, 52800.406 23/01/12,00:49:13,17,09,1, 11.8,1,1, -4.877, 10360.631, 387.997, 52800.440 23/01/12,00:49:13,18,09,1, 11.8,1,1, -4.877, 10360.640, 387.968, 52800.427 23/01/12,00:49:13,19,09,1, 11.8,1,1, -4.877, 10360.610, 387.969, 52800.306 23/01/12,00:49:14,00,09,1, 11.9,1,1, -4.877, 10360.609, 387.969, 52800.306 23/01/12,00:49:14,01,09,1, 11.9,1,1, -4.877, 10360.636, 387.997, 52800.391 23/01/12,00:49:14,02,09,1, 11.9,1,1, -4.877, 10360.639, 387.984, 52800.374 23/01/12,00:49:14,03,09,1, 11.9,1,1, -4.877, 10360.594, 388.028, 52800.498 23/01/12,00:49:14,04,09,1, 11.9,1,1, -4.877, 10360.634, 387.975, 52800.365 23/01/12,00:49:14,05,09,1, 11.9,1,1, -4.877, 10360.597, 388.005, 52800.334 23/01/12,00:49:14,06,09,1, 11.9,1,1, -4.877, 10360.605, 387.988, 52800.377 23/01/12,00:49:14,07,09,1, 11.9,1,1, -4.877, 10360.608, 387.967, 52800.359 23/01/12,00:49:14,08,09,1, 11.9,1,1, -4.877, 10360.570, 387.977, 52800.362 23/01/12,00:49:14,09,09,1, 11.9,1,1, -4.877, 10360.611, 387.972, 52800.417 23/01/12,00:49:14,10,09,1, 11.9,1,1, -4.877, 10360.593, 387.932, 52800.338 23/01/12,00:49:14,11,09,1, 11.9,1,1, -4.877, 10360.578, 387.978, 52800.357 23/01/12,00:49:14,12,09,1, 11.9,1,1, -4.877, 10360.553, 388.006, 52800.334 23/01/12,00:49:14,13,09,1, 11.9,1,1, -4.877, 10360.574, 387.951, 52800.310 23/01/12,00:49:14,14,09,1, 11.9,1,1, -4.877, 10360.558, 388.008, 52800.318 23/01/12,00:49:14,15,09,1, 11.9,1,1, -4.877, 10360.569, 387.956, 52800.295 23/01/12,00:49:14,16,09,1, 11.9,1,1, -4.877, 10360.552, 387.938, 52800.293 23/01/12,00:49:14,17,09,1, 11.9,1,1, -4.877, 10360.538, 387.962, 52800.295 23/01/12,00:49:14,18,09,1, 11.9,1,1, -4.877, 10360.557, 387.949, 52800.324 23/01/12,00:49:14,19,09,1, 11.9,1,1, -4.877, 10360.552, 387.944, 52800.259 23/01/12,00:49:15,00,09,1, 11.9,1,1, -4.876, 10360.551, 387.944, 52800.259 23/01/12,00:49:15,01,09,1, 11.9,1,1, -4.876, 10360.556, 387.908, 52800.244 23/01/12,00:49:15,02,09,1, 11.9,1,1, -4.876, 10360.538, 387.908, 52800.228 23/01/12,00:49:15,03,09,1, 11.9,1,1, -4.876, 10360.504, 387.915, 52800.224 23/01/12,00:49:15,04,09,1, 11.9,1,1, -4.876, 10360.538, 387.901, 52800.238 23/01/12,00:49:15,05,09,1, 11.9,1,1, -4.876, 10360.518, 387.911, 52800.195 23/01/12,00:49:15,06,09,1, 11.9,1,1, -4.876, 10360.517, 387.898, 52800.194 23/01/12,00:49:15,07,09,1, 11.9,1,1, -4.876, 10360.504, 387.849, 52800.184 23/01/12,00:49:15,08,09,1, 11.9,1,1, -4.876, 10360.521, 387.863, 52800.169 23/01/12,00:49:15,09,09,1, 11.9,1,1, -4.876, 10360.513, 387.857, 52800.187 23/01/12,00:49:15,10,09,1, 11.9,1,1, -4.876, 10360.493, 387.828, 52800.153 23/01/12,00:49:15,11,09,1, 11.9,1,1, -4.876, 10360.478, 387.829, 52800.139 23/01/12,00:49:15,12,09,1, 11.9,1,1, -4.876, 10360.503, 387.860, 52800.169 23/01/12,00:49:15,13,09,1, 11.9,1,1, -4.876, 10360.523, 387.817, 52800.101 23/01/12,00:49:15,14,09,1, 11.9,1,1, -4.876, 10360.511, 387.814, 52800.122 23/01/12,00:49:15,15,09,1, 11.9,1,1, -4.876, 10360.496, 387.812, 52800.090 23/01/12,00:49:15,16,09,1, 11.9,1,1, -4.876, 10360.482, 387.798, 52800.084 23/01/12,00:49:15,17,09,1, 11.9,1,1, -4.876, 10360.490, 387.812, 52800.086 23/01/12,00:49:15,18,09,1, 11.9,1,1, -4.876, 10360.502, 387.786, 52800.104 23/01/12,00:49:15,19,09,1, 11.9,1,1, -4.876, 10360.500, 387.786, 52800.052 23/01/12,00:49:16,00,09,1, 11.9,1,1, -4.876, 10360.492, 387.786, 52800.052 23/01/12,00:49:16,01,09,1, 11.9,1,1, -4.876, 10360.495, 387.762, 52800.067 23/01/12,00:49:16,02,09,1, 11.9,1,1, -4.876, 10360.462, 387.721, 52800.026 23/01/12,00:49:16,03,09,1, 11.9,1,1, -4.876, 10360.482, 387.745, 52800.041 23/01/12,00:49:16,04,09,1, 11.9,1,1, -4.876, 10360.501, 387.749, 52800.045 23/01/12,00:49:16,05,09,1, 11.9,1,1, -4.876, 10360.482, 387.724, 52799.992 23/01/12,00:49:16,06,09,1, 11.9,1,1, -4.876, 10360.465, 387.717, 52799.986 23/01/12,00:49:16,07,09,1, 11.9,1,1, -4.876, 10360.489, 387.688, 52799.988 23/01/12,00:49:16,08,09,1, 11.9,1,1, -4.876, 10360.466, 387.687, 52799.975 23/01/12,00:49:16,09,09,1, 11.9,1,1, -4.876, 10360.479, 387.692, 52800.002 23/01/12,00:49:16,10,09,1, 11.9,1,1, -4.876, 10360.500, 387.655, 52799.961 23/01/12,00:49:16,11,09,1, 11.9,1,1, -4.876, 10360.492, 387.649, 52800.013 23/01/12,00:49:16,12,09,1, 11.9,1,1, -4.876, 10360.481, 387.654, 52799.960 23/01/12,00:49:16,13,09,1, 11.9,1,1, -4.876, 10360.504, 387.634, 52799.969 23/01/12,00:49:16,14,09,1, 11.9,1,1, -4.876, 10360.499, 387.635, 52799.951 23/01/12,00:49:16,15,09,1, 11.9,1,1, -4.876, 10360.478, 387.632, 52799.957 23/01/12,00:49:16,16,09,1, 11.9,1,1, -4.876, 10360.491, 387.631, 52799.940 23/01/12,00:49:16,17,09,1, 11.9,1,1, -4.876, 10360.476, 387.618, 52799.905 23/01/12,00:49:16,18,09,1, 11.9,1,1, -4.876, 10360.507, 387.632, 52799.931 23/01/12,00:49:16,19,09,1, 11.9,1,1, -4.876, 10360.498, 387.596, 52799.894 23/01/12,00:49:17,00,09,1, 11.8,1,1, -4.877, 10360.492, 387.596, 52799.894 23/01/12,00:49:17,01,09,1, 11.8,1,1, -4.877, 10360.497, 387.602, 52799.878 23/01/12,00:49:17,02,09,1, 11.8,1,1, -4.877, 10360.507, 387.568, 52799.840 23/01/12,00:49:17,03,09,1, 11.8,1,1, -4.877, 10360.480, 387.577, 52799.856 23/01/12,00:49:17,04,09,1, 11.8,1,1, -4.877, 10360.494, 387.563, 52799.849 23/01/12,00:49:17,05,09,1, 11.8,1,1, -4.877, 10360.513, 387.521, 52799.770 23/01/12,00:49:17,06,09,1, 11.8,1,1, -4.877, 10360.482, 387.540, 52799.827 23/01/12,00:49:17,07,09,1, 11.8,1,1, -4.877, 10360.472, 387.505, 52799.836 23/01/12,00:49:17,08,09,1, 11.8,1,1, -4.877, 10360.504, 387.505, 52799.813 23/01/12,00:49:17,09,09,1, 11.8,1,1, -4.877, 10360.480, 387.520, 52799.791 23/01/12,00:49:17,10,09,1, 11.8,1,1, -4.877, 10360.501, 387.498, 52799.777 23/01/12,00:49:17,11,09,1, 11.8,1,1, -4.877, 10360.493, 387.467, 52799.754 23/01/12,00:49:17,12,09,1, 11.8,1,1, -4.877, 10360.497, 387.465, 52799.788 23/01/12,00:49:17,13,09,1, 11.8,1,1, -4.877, 10360.490, 387.428, 52799.753 23/01/12,00:49:17,14,09,1, 11.8,1,1, -4.877, 10360.481, 387.382, 52799.689 23/01/12,00:49:17,15,09,1, 11.8,1,1, -4.877, 10360.504, 387.448, 52799.731 23/01/12,00:49:17,16,09,1, 11.8,1,1, -4.877, 10360.508, 387.412, 52799.730 23/01/12,00:49:17,17,09,1, 11.8,1,1, -4.877, 10360.488, 387.371, 52799.699 23/01/12,00:49:17,18,09,1, 11.8,1,1, -4.877, 10360.474, 387.406, 52799.724 23/01/12,00:49:17,19,09,1, 11.8,1,1, -4.877, 10360.502, 387.379, 52799.664 23/01/12,00:49:18,00,10,1, 11.9,1,1, -4.879, 10360.501, 387.379, 52799.664 23/01/12,00:49:18,01,10,1, 11.9,1,1, -4.879, 10360.483, 387.353, 52799.660 23/01/12,00:49:18,02,10,1, 11.9,1,1, -4.879, 10360.483, 387.337, 52799.683 23/01/12,00:49:18,03,10,1, 11.9,1,1, -4.879, 10360.453, 387.342, 52799.637 23/01/12,00:49:18,04,10,1, 11.9,1,1, -4.879, 10360.471, 387.351, 52799.608 23/01/12,00:49:18,05,10,1, 11.9,1,1, -4.879, 10360.469, 387.305, 52799.594 23/01/12,00:49:18,06,10,1, 11.9,1,1, -4.879, 10360.491, 387.300, 52799.422 23/01/12,00:49:18,07,10,1, 11.9,1,1, -4.879, 10360.443, 387.306, 52799.581 23/01/12,00:49:18,08,10,1, 11.9,1,1, -4.879, 10360.418, 387.285, 52799.585 23/01/12,00:49:18,09,10,1, 11.9,1,1, -4.879, 10360.422, 387.270, 52799.561 23/01/12,00:49:18,10,10,1, 11.9,1,1, -4.879, 10360.437, 387.276, 52799.556 23/01/12,00:49:18,11,10,1, 11.9,1,1, -4.879, 10360.447, 387.244, 52799.530 23/01/12,00:49:18,12,10,1, 11.9,1,1, -4.879, 10360.416, 387.243, 52799.535 23/01/12,00:49:18,13,10,1, 11.9,1,1, -4.879, 10360.449, 387.265, 52799.548 23/01/12,00:49:18,14,10,1, 11.9,1,1, -4.879, 10360.425, 387.223, 52799.524 23/01/12,00:49:18,15,10,1, 11.9,1,1, -4.879, 10360.401, 387.239, 52799.504 23/01/12,00:49:18,16,10,1, 11.9,1,1, -4.879, 10360.437, 387.221, 52799.510 23/01/12,00:49:18,17,10,1, 11.9,1,1, -4.879, 10360.392, 387.212, 52799.459 23/01/12,00:49:18,18,10,1, 11.9,1,1, -4.879, 10360.414, 387.217, 52799.505 23/01/12,00:49:18,19,10,1, 11.9,1,1, -4.879, 10360.383, 387.204, 52799.492 23/01/12,00:49:19,00,09,1, 11.9,1,1, -4.879, 10360.376, 387.204, 52799.492 23/01/12,00:49:19,01,09,1, 11.9,1,1, -4.879, 10360.377, 387.238, 52799.464 23/01/12,00:49:19,02,09,1, 11.9,1,1, -4.879, 10360.384, 387.195, 52799.416 23/01/12,00:49:19,03,09,1, 11.9,1,1, -4.879, 10360.362, 387.171, 52799.415 23/01/12,00:49:19,04,09,1, 11.9,1,1, -4.879, 10360.361, 387.211, 52799.419 23/01/12,00:49:19,05,09,1, 11.9,1,1, -4.879, 10360.361, 387.189, 52799.408 23/01/12,00:49:19,06,09,1, 11.9,1,1, -4.879, 10360.356, 387.189, 52799.381 23/01/12,00:49:19,07,09,1, 11.9,1,1, -4.879, 10360.339, 387.203, 52799.393 23/01/12,00:49:19,08,09,1, 11.9,1,1, -4.879, 10360.347, 387.165, 52799.377 23/01/12,00:49:19,09,09,1, 11.9,1,1, -4.879, 10360.336, 387.198, 52799.345 23/01/12,00:49:19,10,09,1, 11.9,1,1, -4.879, 10360.312, 387.198, 52799.361 23/01/12,00:49:19,11,09,1, 11.9,1,1, -4.879, 10360.327, 387.166, 52799.383 23/01/12,00:49:19,12,09,1, 11.9,1,1, -4.879, 10360.311, 387.183, 52799.317 23/01/12,00:49:19,13,09,1, 11.9,1,1, -4.879, 10360.307, 387.209, 52799.292 23/01/12,00:49:19,14,09,1, 11.9,1,1, -4.879, 10360.290, 387.158, 52799.296 23/01/12,00:49:19,15,09,1, 11.9,1,1, -4.879, 10360.307, 387.178, 52799.289 23/01/12,00:49:19,16,09,1, 11.9,1,1, -4.879, 10360.302, 387.195, 52799.289 23/01/12,00:49:19,17,09,1, 11.9,1,1, -4.879, 10360.295, 387.191, 52799.307 23/01/12,00:49:19,18,09,1, 11.9,1,1, -4.879, 10360.272, 387.208, 52799.273 23/01/12,00:49:19,19,09,1, 11.9,1,1, -4.879, 10360.279, 387.234, 52799.286 23/01/12,00:49:20,00,09,1, 11.9,1,1, -4.880, 10360.276, 387.234, 52799.286 23/01/12,00:49:20,01,09,1, 11.9,1,1, -4.880, 10360.276, 387.223, 52799.259 23/01/12,00:49:20,02,09,1, 11.9,1,1, -4.880, 10360.255, 387.230, 52799.294 23/01/12,00:49:20,03,09,1, 11.9,1,1, -4.880, 10360.260, 387.206, 52799.113 23/01/12,00:49:20,04,09,1, 11.9,1,1, -4.880, 10360.250, 387.247, 52799.288 23/01/12,00:49:20,05,09,1, 11.9,1,1, -4.880, 10360.263, 387.262, 52799.240 23/01/12,00:49:20,06,09,1, 11.9,1,1, -4.880, 10360.240, 387.232, 52799.214 23/01/12,00:49:20,07,09,1, 11.9,1,1, -4.880, 10360.239, 387.247, 52799.255 23/01/12,00:49:20,08,09,1, 11.9,1,1, -4.880, 10360.211, 387.236, 52799.268 23/01/12,00:49:20,09,09,1, 11.9,1,1, -4.880, 10360.200, 387.250, 52799.204 23/01/12,00:49:20,10,09,1, 11.9,1,1, -4.880, 10360.204, 387.260, 52799.219 23/01/12,00:49:20,11,09,1, 11.9,1,1, -4.880, 10360.212, 387.268, 52799.240 23/01/12,00:49:20,12,09,1, 11.9,1,1, -4.880, 10360.181, 387.243, 52799.190 23/01/12,00:49:20,13,09,1, 11.9,1,1, -4.880, 10360.178, 387.277, 52799.219 23/01/12,00:49:20,14,09,1, 11.9,1,1, -4.880, 10360.178, 387.263, 52799.198 23/01/12,00:49:20,15,09,1, 11.9,1,1, -4.880, 10360.168, 387.270, 52799.162 23/01/12,00:49:20,16,09,1, 11.9,1,1, -4.880, 10360.143, 387.303, 52799.196 23/01/12,00:49:20,17,09,1, 11.9,1,1, -4.880, 10360.159, 387.290, 52799.225 23/01/12,00:49:20,18,09,1, 11.9,1,1, -4.880, 10360.132, 387.267, 52799.168 23/01/12,00:49:20,19,09,1, 11.9,1,1, -4.880, 10360.111, 387.333, 52799.175 23/01/12,00:49:21,00,09,1, 11.9,1,1, -4.877, 10360.109, 387.333, 52799.175 23/01/12,00:49:21,01,09,1, 11.9,1,1, -4.877, 10360.113, 387.328, 52799.126 23/01/12,00:49:21,02,09,1, 11.9,1,1, -4.877, 10360.092, 387.358, 52799.140 23/01/12,00:49:21,03,09,1, 11.9,1,1, -4.877, 10360.125, 387.356, 52799.126 23/01/12,00:49:21,04,09,1, 11.9,1,1, -4.877, 10360.075, 387.349, 52799.124 23/01/12,00:49:21,05,09,1, 11.9,1,1, -4.877, 10360.114, 387.374, 52799.124 23/01/12,00:49:21,06,09,1, 11.9,1,1, -4.877, 10360.059, 387.376, 52799.115 23/01/12,00:49:21,07,09,1, 11.9,1,1, -4.877, 10360.062, 387.372, 52799.129 23/01/12,00:49:21,08,09,1, 11.9,1,1, -4.877, 10360.056, 387.421, 52799.120 23/01/12,00:49:21,09,09,1, 11.9,1,1, -4.877, 10360.054, 387.409, 52799.094 23/01/12,00:49:21,10,09,1, 11.9,1,1, -4.877, 10360.038, 387.420, 52799.049 23/01/12,00:49:21,11,09,1, 11.9,1,1, -4.877, 10360.031, 387.450, 52799.105 23/01/12,00:49:21,12,09,1, 11.9,1,1, -4.877, 10360.003, 387.457, 52799.074 23/01/12,00:49:21,13,09,1, 11.9,1,1, -4.877, 10360.004, 387.457, 52799.044 23/01/12,00:49:21,14,09,1, 11.9,1,1, -4.877, 10360.023, 387.488, 52799.104 23/01/12,00:49:21,15,09,1, 11.9,1,1, -4.877, 10360.004, 387.469, 52799.066 23/01/12,00:49:21,16,09,1, 11.9,1,1, -4.877, 10359.990, 387.494, 52799.035 23/01/12,00:49:21,17,09,1, 11.9,1,1, -4.877, 10359.974, 387.530, 52799.060 23/01/12,00:49:21,18,09,1, 11.9,1,1, -4.877, 10359.966, 387.516, 52799.029 23/01/12,00:49:21,19,09,1, 11.9,1,1, -4.877, 10359.961, 387.558, 52799.030 23/01/12,00:49:22,00,09,1, 11.8,1,1, -4.876, 10359.958, 387.558, 52799.030 23/01/12,00:49:22,01,09,1, 11.8,1,1, -4.876, 10359.936, 387.538, 52799.012 23/01/12,00:49:22,02,09,1, 11.8,1,1, -4.876, 10359.934, 387.593, 52798.997 23/01/12,00:49:22,03,09,1, 11.8,1,1, -4.876, 10359.935, 387.581, 52799.042 23/01/12,00:49:22,04,09,1, 11.8,1,1, -4.876, 10359.910, 387.606, 52799.014 23/01/12,00:49:22,05,09,1, 11.8,1,1, -4.876, 10359.921, 387.614, 52799.020 23/01/12,00:49:22,06,09,1, 11.8,1,1, -4.876, 10359.921, 387.613, 52798.990 23/01/12,00:49:22,07,09,1, 11.8,1,1, -4.876, 10359.891, 387.618, 52798.976 23/01/12,00:49:22,08,09,1, 11.8,1,1, -4.876, 10359.874, 387.656, 52798.999 23/01/12,00:49:22,09,09,1, 11.8,1,1, -4.876, 10359.904, 387.645, 52798.974 23/01/12,00:49:22,10,09,1, 11.8,1,1, -4.876, 10359.876, 387.655, 52798.966 23/01/12,00:49:22,11,09,1, 11.8,1,1, -4.876, 10359.892, 387.728, 52799.005 23/01/12,00:49:22,12,09,1, 11.8,1,1, -4.876, 10359.869, 387.697, 52798.956 23/01/12,00:49:22,13,09,1, 11.8,1,1, -4.876, 10359.853, 387.720, 52798.939 23/01/12,00:49:22,14,09,1, 11.8,1,1, -4.876, 10359.855, 387.750, 52798.991 23/01/12,00:49:22,15,09,1, 11.8,1,1, -4.876, 10359.866, 387.719, 52799.109 23/01/12,00:49:22,16,09,1, 11.8,1,1, -4.876, 10359.823, 387.743, 52798.885 23/01/12,00:49:22,17,09,1, 11.8,1,1, -4.876, 10359.819, 387.810, 52799.005 23/01/12,00:49:22,18,09,1, 11.8,1,1, -4.876, 10359.804, 387.770, 52798.949 23/01/12,00:49:22,19,09,1, 11.8,1,1, -4.876, 10359.816, 387.825, 52798.903 23/01/12,00:49:23,00,09,1, 11.8,1,1, -4.876, 10359.808, 387.825, 52798.903 23/01/12,00:49:23,01,09,1, 11.8,1,1, -4.876, 10359.797, 387.816, 52798.908 23/01/12,00:49:23,02,09,1, 11.8,1,1, -4.876, 10359.778, 387.853, 52798.902 23/01/12,00:49:23,03,09,1, 11.8,1,1, -4.876, 10359.780, 387.882, 52798.906 23/01/12,00:49:23,04,09,1, 11.8,1,1, -4.876, 10359.770, 387.880, 52798.889 23/01/12,00:49:23,05,09,1, 11.8,1,1, -4.876, 10359.763, 387.888, 52798.894 23/01/12,00:49:23,06,09,1, 11.8,1,1, -4.876, 10359.782, 387.877, 52798.873 23/01/12,00:49:23,07,09,1, 11.8,1,1, -4.876, 10359.747, 387.911, 52798.854 23/01/12,00:49:23,08,09,1, 11.8,1,1, -4.876, 10359.746, 387.945, 52798.874 23/01/12,00:49:23,09,09,1, 11.8,1,1, -4.876, 10359.762, 387.949, 52798.873 23/01/12,00:49:23,10,09,1, 11.8,1,1, -4.876, 10359.750, 387.967, 52798.844 23/01/12,00:49:23,11,09,1, 11.8,1,1, -4.876, 10359.742, 387.971, 52798.823 23/01/12,00:49:23,12,09,1, 11.8,1,1, -4.876, 10359.722, 388.011, 52798.824 23/01/12,00:49:23,13,09,1, 11.8,1,1, -4.876, 10359.712, 388.010, 52798.835 23/01/12,00:49:23,14,09,1, 11.8,1,1, -4.876, 10359.731, 388.049, 52798.809 23/01/12,00:49:23,15,09,1, 11.8,1,1, -4.876, 10359.732, 388.066, 52798.826 23/01/12,00:49:23,16,09,1, 11.8,1,1, -4.876, 10359.722, 388.067, 52798.812 23/01/12,00:49:23,17,09,1, 11.8,1,1, -4.876, 10359.679, 388.093, 52798.808 23/01/12,00:49:23,18,09,1, 11.8,1,1, -4.876, 10359.700, 388.110, 52798.858 23/01/12,00:49:23,19,09,1, 11.8,1,1, -4.876, 10359.687, 388.111, 52798.817 23/01/12,00:49:24,00,09,1, 11.9,1,1, -4.874, 10359.683, 388.111, 52798.817 23/01/12,00:49:24,01,09,1, 11.9,1,1, -4.874, 10359.691, 388.155, 52798.750 23/01/12,00:49:24,02,09,1, 11.9,1,1, -4.874, 10359.667, 388.153, 52798.578 23/01/12,00:49:24,03,09,1, 11.9,1,1, -4.874, 10359.677, 388.192, 52798.642 23/01/12,00:49:24,04,09,1, 11.9,1,1, -4.874, 10359.684, 388.199, 52798.889 23/01/12,00:49:24,05,09,1, 11.9,1,1, -4.874, 10359.705, 388.191, 52798.685 23/01/12,00:49:24,06,09,1, 11.9,1,1, -4.874, 10359.650, 388.257, 52798.691 23/01/12,00:49:24,07,09,1, 11.9,1,1, -4.874, 10359.687, 388.222, 52798.462 23/01/12,00:49:24,08,09,1, 11.9,1,1, -4.874, 10359.611, 388.250, 52798.673 23/01/12,00:49:24,09,09,1, 11.9,1,1, -4.874, 10359.599, 388.291, 52798.758 23/01/12,00:49:24,10,09,1, 11.9,1,1, -4.874, 10359.627, 388.268, 52798.725 23/01/12,00:49:24,11,09,1, 11.9,1,1, -4.874, 10359.619, 388.283, 52798.700 23/01/12,00:49:24,12,09,1, 11.9,1,1, -4.874, 10359.617, 388.299, 52798.705 23/01/12,00:49:24,13,09,1, 11.9,1,1, -4.874, 10359.606, 388.297, 52798.686 23/01/12,00:49:24,14,09,1, 11.9,1,1, -4.874, 10359.598, 388.354, 52798.694 23/01/12,00:49:24,15,09,1, 11.9,1,1, -4.874, 10359.632, 388.360, 52798.705 23/01/12,00:49:24,16,09,1, 11.9,1,1, -4.874, 10359.584, 388.346, 52798.681 23/01/12,00:49:24,17,09,1, 11.9,1,1, -4.874, 10359.566, 388.366, 52798.639 23/01/12,00:49:24,18,09,1, 11.9,1,1, -4.874, 10359.606, 388.386, 52798.593 23/01/12,00:49:24,19,09,1, 11.9,1,1, -4.874, 10359.549, 388.365, 52798.713 23/01/12,00:49:25,00,09,1, 11.8,1,1, -4.877, 10359.541, 388.365, 52798.713 23/01/12,00:49:25,01,09,1, 11.8,1,1, -4.877, 10359.560, 388.412, 52798.689 23/01/12,00:49:25,02,09,1, 11.8,1,1, -4.877, 10359.559, 388.392, 52798.680 23/01/12,00:49:25,03,09,1, 11.8,1,1, -4.877, 10359.550, 388.425, 52798.641 23/01/12,00:49:25,04,09,1, 11.8,1,1, -4.877, 10359.543, 388.429, 52798.651 23/01/12,00:49:25,05,09,1, 11.8,1,1, -4.877, 10359.535, 388.418, 52798.625 23/01/12,00:49:25,06,09,1, 11.8,1,1, -4.877, 10359.512, 388.453, 52798.614 23/01/12,00:49:25,07,09,1, 11.8,1,1, -4.877, 10359.526, 388.441, 52798.572 23/01/12,00:49:25,08,09,1, 11.8,1,1, -4.877, 10359.503, 388.428, 52798.633 23/01/12,00:49:25,09,09,1, 11.8,1,1, -4.877, 10359.514, 388.491, 52798.542 23/01/12,00:49:25,10,09,1, 11.8,1,1, -4.877, 10359.483, 388.467, 52798.548 23/01/12,00:49:25,11,09,1, 11.8,1,1, -4.877, 10359.487, 388.455, 52798.552 23/01/12,00:49:25,12,09,1, 11.8,1,1, -4.877, 10359.489, 388.511, 52798.557 23/01/12,00:49:25,13,09,1, 11.8,1,1, -4.877, 10359.484, 388.490, 52798.582 23/01/12,00:49:25,14,09,1, 11.8,1,1, -4.877, 10359.463, 388.493, 52798.539 23/01/12,00:49:25,15,09,1, 11.8,1,1, -4.877, 10359.449, 388.546, 52798.548 23/01/12,00:49:25,16,09,1, 11.8,1,1, -4.877, 10359.432, 388.522, 52798.519 23/01/12,00:49:25,17,09,1, 11.8,1,1, -4.877, 10359.435, 388.528, 52798.513 23/01/12,00:49:25,18,09,1, 11.8,1,1, -4.877, 10359.418, 388.545, 52798.467 23/01/12,00:49:25,19,09,1, 11.8,1,1, -4.877, 10359.428, 388.523, 52798.496 23/01/12,00:49:26,00,09,1, 11.9,1,1, -4.878, 10359.424, 388.523, 52798.496 23/01/12,00:49:26,01,09,1, 11.9,1,1, -4.878, 10359.409, 388.576, 52798.504 23/01/12,00:49:26,02,09,1, 11.9,1,1, -4.878, 10359.402, 388.550, 52798.470 23/01/12,00:49:26,03,09,1, 11.9,1,1, -4.878, 10359.376, 388.562, 52798.437 23/01/12,00:49:26,04,09,1, 11.9,1,1, -4.878, 10359.379, 388.594, 52798.468 23/01/12,00:49:26,05,09,1, 11.9,1,1, -4.878, 10359.392, 388.539, 52798.468 23/01/12,00:49:26,06,09,1, 11.9,1,1, -4.878, 10359.362, 388.566, 52798.442 23/01/12,00:49:26,07,09,1, 11.9,1,1, -4.878, 10359.355, 388.587, 52798.440 23/01/12,00:49:26,08,09,1, 11.9,1,1, -4.878, 10359.367, 388.586, 52798.397 23/01/12,00:49:26,09,09,1, 11.9,1,1, -4.878, 10359.351, 388.594, 52798.373 23/01/12,00:49:26,10,09,1, 11.9,1,1, -4.878, 10359.355, 388.621, 52798.411 23/01/12,00:49:26,11,09,1, 11.9,1,1, -4.878, 10359.330, 388.590, 52798.373 23/01/12,00:49:26,12,09,1, 11.9,1,1, -4.878, 10359.339, 388.605, 52798.369 23/01/12,00:49:26,13,09,1, 11.9,1,1, -4.878, 10359.325, 388.628, 52798.381 23/01/12,00:49:26,14,09,1, 11.9,1,1, -4.878, 10359.304, 388.617, 52798.349 23/01/12,00:49:26,15,09,1, 11.9,1,1, -4.878, 10359.334, 388.627, 52798.341 23/01/12,00:49:26,16,09,1, 11.9,1,1, -4.878, 10359.334, 388.647, 52798.358 23/01/12,00:49:26,17,09,1, 11.9,1,1, -4.878, 10359.338, 388.640, 52798.306 23/01/12,00:49:26,18,09,1, 11.9,1,1, -4.878, 10359.341, 388.671, 52798.393 23/01/12,00:49:26,19,09,1, 11.9,1,1, -4.878, 10359.303, 388.669, 52798.418 23/01/12,00:49:27,00,10,1, 11.9,1,1, -4.874, 10359.299, 388.669, 52798.418 23/01/12,00:49:27,01,10,1, 11.9,1,1, -4.874, 10359.312, 388.668, 52798.302 23/01/12,00:49:27,02,10,1, 11.9,1,1, -4.874, 10359.323, 388.652, 52798.294 23/01/12,00:49:27,03,10,1, 11.9,1,1, -4.874, 10359.291, 388.642, 52798.281 23/01/12,00:49:27,04,10,1, 11.9,1,1, -4.874, 10359.298, 388.668, 52798.052 23/01/12,00:49:27,05,10,1, 11.9,1,1, -4.874, 10359.291, 388.704, 52798.316 23/01/12,00:49:27,06,10,1, 11.9,1,1, -4.874, 10359.287, 388.677, 52798.298 23/01/12,00:49:27,07,10,1, 11.9,1,1, -4.874, 10359.291, 388.738, 52798.287 23/01/12,00:49:27,08,10,1, 11.9,1,1, -4.874, 10359.281, 388.711, 52798.261 23/01/12,00:49:27,09,10,1, 11.9,1,1, -4.874, 10359.271, 388.698, 52798.203 23/01/12,00:49:27,10,10,1, 11.9,1,1, -4.874, 10359.288, 388.734, 52798.209 23/01/12,00:49:27,11,10,1, 11.9,1,1, -4.874, 10359.306, 388.728, 52798.212 23/01/12,00:49:27,12,10,1, 11.9,1,1, -4.874, 10359.297, 388.723, 52798.155 23/01/12,00:49:27,13,10,1, 11.9,1,1, -4.874, 10359.280, 388.743, 52798.196 23/01/12,00:49:27,14,10,1, 11.9,1,1, -4.874, 10359.276, 388.770, 52798.149 23/01/12,00:49:27,15,10,1, 11.9,1,1, -4.874, 10359.265, 388.738, 52798.138 23/01/12,00:49:27,16,10,1, 11.9,1,1, -4.874, 10359.268, 388.752, 52798.160 23/01/12,00:49:27,17,10,1, 11.9,1,1, -4.874, 10359.262, 388.765, 52798.139 23/01/12,00:49:27,18,10,1, 11.9,1,1, -4.874, 10359.246, 388.769, 52798.330 23/01/12,00:49:27,19,10,1, 11.9,1,1, -4.874, 10359.294, 388.780, 52798.128 23/01/12,00:49:28,00,10,1, 11.9,1,1, -4.877, 10359.291, 388.780, 52798.128 23/01/12,00:49:28,01,10,1, 11.9,1,1, -4.877, 10359.272, 388.785, 52798.054 23/01/12,00:49:28,02,10,1, 11.9,1,1, -4.877, 10359.255, 388.781, 52798.043 23/01/12,00:49:28,03,10,1, 11.9,1,1, -4.877, 10359.251, 388.763, 52798.058 23/01/12,00:49:28,04,10,1, 11.9,1,1, -4.877, 10359.245, 388.801, 52798.065 23/01/12,00:49:28,05,10,1, 11.9,1,1, -4.877, 10359.232, 388.809, 52798.063 23/01/12,00:49:28,06,10,1, 11.9,1,1, -4.877, 10359.253, 388.797, 52798.047 23/01/12,00:49:28,07,10,1, 11.9,1,1, -4.877, 10359.233, 388.827, 52798.019 23/01/12,00:49:28,08,10,1, 11.9,1,1, -4.877, 10359.247, 388.812, 52798.029 23/01/12,00:49:28,09,10,1, 11.9,1,1, -4.877, 10359.249, 388.781, 52797.995 23/01/12,00:49:28,10,10,1, 11.9,1,1, -4.877, 10359.201, 388.840, 52798.004 23/01/12,00:49:28,11,10,1, 11.9,1,1, -4.877, 10359.206, 388.856, 52798.057 23/01/12,00:49:28,12,10,1, 11.9,1,1, -4.877, 10359.213, 388.830, 52797.962 23/01/12,00:49:28,13,10,1, 11.9,1,1, -4.877, 10359.198, 388.880, 52797.981 23/01/12,00:49:28,14,10,1, 11.9,1,1, -4.877, 10359.200, 388.868, 52797.980 23/01/12,00:49:28,15,10,1, 11.9,1,1, -4.877, 10359.191, 388.848, 52797.925 23/01/12,00:49:28,16,10,1, 11.9,1,1, -4.877, 10359.188, 388.884, 52797.954 23/01/12,00:49:28,17,10,1, 11.9,1,1, -4.877, 10359.213, 388.886, 52797.990 23/01/12,00:49:28,18,10,1, 11.9,1,1, -4.877, 10359.173, 388.873, 52797.891 23/01/12,00:49:28,19,10,1, 11.9,1,1, -4.877, 10359.173, 388.904, 52797.923 23/01/12,00:49:29,00,10,1, 11.9,1,1, -4.877, 10359.166, 388.904, 52797.923 23/01/12,00:49:29,01,10,1, 11.9,1,1, -4.877, 10359.155, 388.883, 52797.900 23/01/12,00:49:29,02,10,1, 11.9,1,1, -4.877, 10359.156, 388.927, 52797.932 23/01/12,00:49:29,03,10,1, 11.9,1,1, -4.877, 10359.180, 388.910, 52797.918 23/01/12,00:49:29,04,10,1, 11.9,1,1, -4.877, 10359.145, 388.922, 52797.904 23/01/12,00:49:29,05,10,1, 11.9,1,1, -4.877, 10359.155, 388.975, 52797.822 23/01/12,00:49:29,06,10,1, 11.9,1,1, -4.877, 10359.126, 388.932, 52797.903 23/01/12,00:49:29,07,10,1, 11.9,1,1, -4.877, 10359.136, 388.949, 52797.821 23/01/12,00:49:29,08,10,1, 11.9,1,1, -4.877, 10359.095, 388.966, 52797.836 23/01/12,00:49:29,09,10,1, 11.9,1,1, -4.877, 10359.116, 388.952, 52797.814 23/01/12,00:49:29,10,10,1, 11.9,1,1, -4.877, 10359.100, 388.937, 52797.811 23/01/12,00:49:29,11,10,1, 11.9,1,1, -4.877, 10359.089, 388.977, 52797.818 23/01/12,00:49:29,12,10,1, 11.9,1,1, -4.877, 10359.092, 388.954, 52797.785 23/01/12,00:49:29,13,10,1, 11.9,1,1, -4.877, 10359.085, 388.970, 52797.801 23/01/12,00:49:29,14,10,1, 11.9,1,1, -4.877, 10359.079, 388.990, 52797.820 23/01/12,00:49:29,15,10,1, 11.9,1,1, -4.877, 10359.081, 388.992, 52797.800 23/01/12,00:49:29,16,10,1, 11.9,1,1, -4.877, 10359.051, 388.993, 52797.762 23/01/12,00:49:29,17,10,1, 11.9,1,1, -4.877, 10359.055, 388.988, 52797.819 23/01/12,00:49:29,18,10,1, 11.9,1,1, -4.877, 10359.033, 388.960, 52797.762 23/01/12,00:49:29,19,10,1, 11.9,1,1, -4.877, 10359.014, 389.011, 52797.781 23/01/12,00:49:30,00,10,1, 11.9,1,1, -4.878, 10359.007, 389.011, 52797.781 23/01/12,00:49:30,01,10,1, 11.9,1,1, -4.878, 10359.030, 388.997, 52797.742 23/01/12,00:49:30,02,10,1, 11.9,1,1, -4.878, 10358.985, 389.026, 52797.708 23/01/12,00:49:30,03,10,1, 11.9,1,1, -4.878, 10359.004, 389.028, 52797.727 23/01/12,00:49:30,04,10,1, 11.9,1,1, -4.878, 10359.003, 389.005, 52797.705 23/01/12,00:49:30,05,10,1, 11.9,1,1, -4.878, 10358.998, 389.005, 52797.719 23/01/12,00:49:30,06,10,1, 11.9,1,1, -4.878, 10358.950, 389.025, 52797.683 23/01/12,00:49:30,07,10,1, 11.9,1,1, -4.878, 10358.980, 389.004, 52797.662 23/01/12,00:49:30,08,10,1, 11.9,1,1, -4.878, 10358.953, 389.030, 52797.684 23/01/12,00:49:30,09,10,1, 11.9,1,1, -4.878, 10358.993, 389.001, 52797.454 23/01/12,00:49:30,10,10,1, 11.9,1,1, -4.878, 10358.948, 388.985, 52797.582 23/01/12,00:49:30,11,10,1, 11.9,1,1, -4.878, 10358.936, 389.031, 52797.647 23/01/12,00:49:30,12,10,1, 11.9,1,1, -4.878, 10358.946, 389.035, 52797.624 23/01/12,00:49:30,13,10,1, 11.9,1,1, -4.878, 10358.934, 389.020, 52797.647 23/01/12,00:49:30,14,10,1, 11.9,1,1, -4.878, 10358.906, 389.059, 52797.643 23/01/12,00:49:30,15,10,1, 11.9,1,1, -4.878, 10358.888, 389.022, 52797.672 23/01/12,00:49:30,16,10,1, 11.9,1,1, -4.878, 10358.903, 389.012, 52797.620 23/01/12,00:49:30,17,10,1, 11.9,1,1, -4.878, 10358.867, 389.033, 52797.527 23/01/12,00:49:30,18,10,1, 11.9,1,1, -4.878, 10358.887, 389.014, 52797.588 23/01/12,00:49:30,19,10,1, 11.9,1,1, -4.878, 10358.864, 389.007, 52797.540 23/01/12,00:49:31,00,10,1, 11.9,1,1, -4.879, 10358.857, 389.007, 52797.540 23/01/12,00:49:31,01,10,1, 11.9,1,1, -4.879, 10358.853, 388.991, 52797.573 23/01/12,00:49:31,02,10,1, 11.9,1,1, -4.879, 10358.873, 389.004, 52797.550 23/01/12,00:49:31,03,10,1, 11.9,1,1, -4.879, 10358.832, 389.011, 52797.580 23/01/12,00:49:31,04,10,1, 11.9,1,1, -4.879, 10358.844, 389.007, 52797.563 23/01/12,00:49:31,05,10,1, 11.9,1,1, -4.879, 10358.828, 388.985, 52797.514 23/01/12,00:49:31,06,10,1, 11.9,1,1, -4.879, 10358.821, 389.026, 52797.521 23/01/12,00:49:31,07,10,1, 11.9,1,1, -4.879, 10358.823, 389.016, 52797.538 23/01/12,00:49:31,08,10,1, 11.9,1,1, -4.879, 10358.833, 388.968, 52797.525 23/01/12,00:49:31,09,10,1, 11.9,1,1, -4.879, 10358.814, 388.998, 52797.538 23/01/12,00:49:31,10,10,1, 11.9,1,1, -4.879, 10358.810, 389.010, 52797.504 23/01/12,00:49:31,11,10,1, 11.9,1,1, -4.879, 10358.809, 388.987, 52797.482 23/01/12,00:49:31,12,10,1, 11.9,1,1, -4.879, 10358.803, 389.018, 52797.487 23/01/12,00:49:31,13,10,1, 11.9,1,1, -4.879, 10358.798, 389.000, 52797.498 23/01/12,00:49:31,14,10,1, 11.9,1,1, -4.879, 10358.766, 388.989, 52797.443 23/01/12,00:49:31,15,10,1, 11.9,1,1, -4.879, 10358.786, 389.010, 52797.519 23/01/12,00:49:31,16,10,1, 11.9,1,1, -4.879, 10358.790, 388.976, 52797.457 23/01/12,00:49:31,17,10,1, 11.9,1,1, -4.879, 10358.783, 388.983, 52797.448 23/01/12,00:49:31,18,10,1, 11.9,1,1, -4.879, 10358.782, 389.000, 52797.454 23/01/12,00:49:31,19,10,1, 11.9,1,1, -4.879, 10358.776, 388.978, 52797.451 23/01/12,00:49:32,00,10,1, 11.9,1,1, -4.875, 10358.773, 388.978, 52797.451 23/01/12,00:49:32,01,10,1, 11.9,1,1, -4.875, 10358.764, 388.996, 52797.436 23/01/12,00:49:32,02,10,1, 11.9,1,1, -4.875, 10358.767, 388.983, 52797.393 23/01/12,00:49:32,03,10,1, 11.9,1,1, -4.875, 10358.751, 388.995, 52797.389 23/01/12,00:49:32,04,10,1, 11.9,1,1, -4.875, 10358.748, 389.000, 52797.418 23/01/12,00:49:32,05,10,1, 11.9,1,1, -4.875, 10358.763, 388.946, 52797.406 23/01/12,00:49:32,06,10,1, 11.9,1,1, -4.875, 10358.744, 388.942, 52797.380 23/01/12,00:49:32,07,10,1, 11.9,1,1, -4.875, 10358.779, 388.975, 52797.390 23/01/12,00:49:32,08,10,1, 11.9,1,1, -4.875, 10358.752, 388.965, 52797.395 23/01/12,00:49:32,09,10,1, 11.9,1,1, -4.875, 10358.749, 388.936, 52797.367 23/01/12,00:49:32,10,10,1, 11.9,1,1, -4.875, 10358.747, 388.990, 52797.386 23/01/12,00:49:32,11,10,1, 11.9,1,1, -4.875, 10358.730, 388.933, 52797.374 23/01/12,00:49:32,12,10,1, 11.9,1,1, -4.875, 10358.723, 388.945, 52797.301 23/01/12,00:49:32,13,10,1, 11.9,1,1, -4.875, 10358.753, 388.964, 52797.333 23/01/12,00:49:32,14,10,1, 11.9,1,1, -4.875, 10358.730, 388.954, 52797.272 23/01/12,00:49:32,15,10,1, 11.9,1,1, -4.875, 10358.695, 388.952, 52797.282 23/01/12,00:49:32,16,10,1, 11.9,1,1, -4.875, 10358.729, 388.947, 52797.301 23/01/12,00:49:32,17,10,1, 11.9,1,1, -4.875, 10358.716, 388.929, 52797.270 23/01/12,00:49:32,18,10,1, 11.9,1,1, -4.875, 10358.691, 388.934, 52797.251 23/01/12,00:49:32,19,10,1, 11.9,1,1, -4.875, 10358.698, 388.923, 52797.267 23/01/12,00:49:33,00,10,1, 11.8,1,1, -4.879, 10358.690, 388.923, 52797.267 23/01/12,00:49:33,01,10,1, 11.8,1,1, -4.879, 10358.706, 388.890, 52797.197 23/01/12,00:49:33,02,10,1, 11.8,1,1, -4.879, 10358.685, 388.927, 52797.192 23/01/12,00:49:33,03,10,1, 11.8,1,1, -4.879, 10358.706, 388.886, 52797.212 23/01/12,00:49:33,04,10,1, 11.8,1,1, -4.879, 10358.687, 388.898, 52797.195 23/01/12,00:49:33,05,10,1, 11.8,1,1, -4.879, 10358.665, 388.898, 52797.192 23/01/12,00:49:33,06,10,1, 11.8,1,1, -4.879, 10358.668, 388.872, 52797.173 23/01/12,00:49:33,07,10,1, 11.8,1,1, -4.879, 10358.662, 388.905, 52797.174 23/01/12,00:49:33,08,10,1, 11.8,1,1, -4.879, 10358.678, 388.883, 52797.196 23/01/12,00:49:33,09,10,1, 11.8,1,1, -4.879, 10358.668, 388.861, 52797.134 23/01/12,00:49:33,10,10,1, 11.8,1,1, -4.879, 10358.679, 388.866, 52797.066 23/01/12,00:49:33,11,10,1, 11.8,1,1, -4.879, 10358.709, 388.853, 52797.119 23/01/12,00:49:33,12,10,1, 11.8,1,1, -4.879, 10358.662, 388.831, 52797.116 23/01/12,00:49:33,13,10,1, 11.8,1,1, -4.879, 10358.653, 388.828, 52797.110 23/01/12,00:49:33,14,10,1, 11.8,1,1, -4.879, 10358.652, 388.838, 52797.116 23/01/12,00:49:33,15,10,1, 11.8,1,1, -4.879, 10358.662, 388.812, 52797.096 23/01/12,00:49:33,16,10,1, 11.8,1,1, -4.879, 10358.647, 388.829, 52797.094 23/01/12,00:49:33,17,10,1, 11.8,1,1, -4.879, 10358.656, 388.813, 52797.103 23/01/12,00:49:33,18,10,1, 11.8,1,1, -4.879, 10358.651, 388.787, 52797.036 23/01/12,00:49:33,19,10,1, 11.8,1,1, -4.879, 10358.649, 388.801, 52797.058 23/01/12,00:49:34,00,10,1, 11.9,1,1, -4.874, 10358.648, 388.801, 52797.058 23/01/12,00:49:34,01,10,1, 11.9,1,1, -4.874, 10358.661, 388.767, 52796.975 23/01/12,00:49:34,02,10,1, 11.9,1,1, -4.874, 10358.647, 388.775, 52796.954 23/01/12,00:49:34,03,10,1, 11.9,1,1, -4.874, 10358.665, 388.742, 52796.991 23/01/12,00:49:34,04,10,1, 11.9,1,1, -4.874, 10358.639, 388.709, 52796.946 23/01/12,00:49:34,05,10,1, 11.9,1,1, -4.874, 10358.662, 388.732, 52796.984 23/01/12,00:49:34,06,10,1, 11.9,1,1, -4.874, 10358.682, 388.696, 52796.958 23/01/12,00:49:34,07,10,1, 11.9,1,1, -4.874, 10358.663, 388.704, 52796.888 23/01/12,00:49:34,08,10,1, 11.9,1,1, -4.874, 10358.665, 388.718, 52796.890 23/01/12,00:49:34,09,10,1, 11.9,1,1, -4.874, 10358.673, 388.693, 52796.857 23/01/12,00:49:34,10,10,1, 11.9,1,1, -4.874, 10358.707, 388.662, 52796.887 23/01/12,00:49:34,11,10,1, 11.9,1,1, -4.874, 10358.677, 388.660, 52796.929 23/01/12,00:49:34,12,10,1, 11.9,1,1, -4.874, 10358.692, 388.628, 52796.841 23/01/12,00:49:34,13,10,1, 11.9,1,1, -4.874, 10358.711, 388.620, 52796.829 23/01/12,00:49:34,14,10,1, 11.9,1,1, -4.874, 10358.746, 388.628, 52796.827 23/01/12,00:49:34,15,10,1, 11.9,1,1, -4.874, 10358.747, 388.583, 52796.882 23/01/12,00:49:34,16,10,1, 11.9,1,1, -4.874, 10358.696, 388.593, 52796.846 23/01/12,00:49:34,17,10,1, 11.9,1,1, -4.874, 10358.759, 388.611, 52796.856 23/01/12,00:49:34,18,10,1, 11.9,1,1, -4.874, 10358.787, 388.575, 52796.838 23/01/12,00:49:34,19,10,1, 11.9,1,1, -4.874, 10358.770, 388.564, 52796.803 23/01/12,00:49:35,00,10,1, 11.9,1,1, -4.876, 10358.765, 388.564, 52796.803 23/01/12,00:49:35,01,10,1, 11.9,1,1, -4.876, 10358.783, 388.498, 52796.734 23/01/12,00:49:35,02,10,1, 11.9,1,1, -4.876, 10358.773, 388.513, 52796.722 23/01/12,00:49:35,03,10,1, 11.9,1,1, -4.876, 10358.821, 388.515, 52796.711 23/01/12,00:49:35,04,10,1, 11.9,1,1, -4.876, 10358.813, 388.468, 52796.708 23/01/12,00:49:35,05,10,1, 11.9,1,1, -4.876, 10358.828, 388.487, 52796.668 23/01/12,00:49:35,06,10,1, 11.9,1,1, -4.876, 10358.842, 388.457, 52796.698 23/01/12,00:49:35,07,10,1, 11.9,1,1, -4.876, 10358.839, 388.459, 52796.674 23/01/12,00:49:35,08,10,1, 11.9,1,1, -4.876, 10358.861, 388.438, 52796.649 23/01/12,00:49:35,09,10,1, 11.9,1,1, -4.876, 10358.878, 388.407, 52796.663 23/01/12,00:49:35,10,10,1, 11.9,1,1, -4.876, 10358.886, 388.392, 52796.603 23/01/12,00:49:35,11,10,1, 11.9,1,1, -4.876, 10358.896, 388.390, 52796.580 23/01/12,00:49:35,12,10,1, 11.9,1,1, -4.876, 10358.914, 388.372, 52796.652 23/01/12,00:49:35,13,10,1, 11.9,1,1, -4.876, 10358.978, 388.332, 52796.441 23/01/12,00:49:35,14,10,1, 11.9,1,1, -4.876, 10358.918, 388.355, 52796.548 23/01/12,00:49:35,15,10,1, 11.9,1,1, -4.876, 10358.942, 388.327, 52796.551 23/01/12,00:49:35,16,10,1, 11.9,1,1, -4.876, 10358.969, 388.281, 52796.543 23/01/12,00:49:35,17,10,1, 11.9,1,1, -4.876, 10358.981, 388.287, 52796.515 23/01/12,00:49:35,18,10,1, 11.9,1,1, -4.876, 10359.012, 388.263, 52796.515 23/01/12,00:49:35,19,10,1, 11.9,1,1, -4.876, 10358.981, 388.225, 52796.505 23/01/12,00:49:36,00,10,1, 11.9,1,1, -4.872, 10358.974, 388.225, 52796.505 23/01/12,00:49:36,01,10,1, 11.9,1,1, -4.872, 10359.048, 388.210, 52796.479 23/01/12,00:49:36,02,10,1, 11.9,1,1, -4.872, 10359.029, 388.201, 52796.477 23/01/12,00:49:36,03,10,1, 11.9,1,1, -4.872, 10359.064, 388.176, 52796.436 23/01/12,00:49:36,04,10,1, 11.9,1,1, -4.872, 10359.082, 388.142, 52796.466 23/01/12,00:49:36,05,10,1, 11.9,1,1, -4.872, 10359.091, 388.122, 52796.407 23/01/12,00:49:36,06,10,1, 11.9,1,1, -4.872, 10359.133, 388.165, 52796.404 23/01/12,00:49:36,07,10,1, 11.9,1,1, -4.872, 10359.134, 388.106, 52796.348 23/01/12,00:49:36,08,10,1, 11.9,1,1, -4.872, 10359.152, 388.106, 52796.374 23/01/12,00:49:36,09,10,1, 11.9,1,1, -4.872, 10359.167, 388.105, 52796.349 23/01/12,00:49:36,10,10,1, 11.9,1,1, -4.872, 10359.181, 388.068, 52796.350 23/01/12,00:49:36,11,10,1, 11.9,1,1, -4.872, 10359.175, 388.039, 52796.350 23/01/12,00:49:36,12,10,1, 11.9,1,1, -4.872, 10359.212, 388.051, 52796.310 23/01/12,00:49:36,13,10,1, 11.9,1,1, -4.872, 10359.237, 387.988, 52796.271 23/01/12,00:49:36,14,10,1, 11.9,1,1, -4.872, 10359.234, 387.969, 52796.251 23/01/12,00:49:36,15,10,1, 11.9,1,1, -4.872, 10359.270, 387.983, 52796.277 23/01/12,00:49:36,16,10,1, 11.9,1,1, -4.872, 10359.278, 387.944, 52796.241 23/01/12,00:49:36,17,10,1, 11.9,1,1, -4.872, 10359.307, 387.961, 52796.253 23/01/12,00:49:36,18,10,1, 11.9,1,1, -4.872, 10359.310, 387.947, 52796.244 23/01/12,00:49:36,19,10,1, 11.9,1,1, -4.872, 10359.344, 387.916, 52796.181 23/01/12,00:49:37,00,10,1, 11.8,1,1, -4.874, 10359.341, 387.916, 52796.181 23/01/12,00:49:37,01,10,1, 11.8,1,1, -4.874, 10359.374, 387.885, 52796.191 23/01/12,00:49:37,02,10,1, 11.8,1,1, -4.874, 10359.393, 387.834, 52796.180 23/01/12,00:49:37,03,10,1, 11.8,1,1, -4.874, 10359.402, 387.823, 52796.161 23/01/12,00:49:37,04,10,1, 11.8,1,1, -4.874, 10359.424, 387.818, 52796.165 23/01/12,00:49:37,05,10,1, 11.8,1,1, -4.874, 10359.453, 387.785, 52796.135 23/01/12,00:49:37,06,10,1, 11.8,1,1, -4.874, 10359.464, 387.787, 52796.115 23/01/12,00:49:37,07,10,1, 11.8,1,1, -4.874, 10359.498, 387.779, 52796.130 23/01/12,00:49:37,08,10,1, 11.8,1,1, -4.874, 10359.503, 387.751, 52796.120 23/01/12,00:49:37,09,10,1, 11.8,1,1, -4.874, 10359.505, 387.744, 52796.063 23/01/12,00:49:37,10,10,1, 11.8,1,1, -4.874, 10359.521, 387.719, 52796.080 23/01/12,00:49:37,11,10,1, 11.8,1,1, -4.874, 10359.541, 387.696, 52796.064 23/01/12,00:49:37,12,10,1, 11.8,1,1, -4.874, 10359.557, 387.691, 52796.055 23/01/12,00:49:37,13,10,1, 11.8,1,1, -4.874, 10359.583, 387.694, 52796.052 23/01/12,00:49:37,14,10,1, 11.8,1,1, -4.874, 10359.580, 387.627, 52796.005 23/01/12,00:49:37,15,10,1, 11.8,1,1, -4.874, 10359.629, 387.661, 52796.034 23/01/12,00:49:37,16,10,1, 11.8,1,1, -4.874, 10359.621, 387.637, 52796.005 23/01/12,00:49:37,17,10,1, 11.8,1,1, -4.874, 10359.653, 387.616, 52795.985 23/01/12,00:49:37,18,10,1, 11.8,1,1, -4.874, 10359.650, 387.621, 52795.985 23/01/12,00:49:37,19,10,1, 11.8,1,1, -4.874, 10359.643, 387.590, 52795.969 23/01/12,00:49:38,00,10,1, 11.8,1,1, -4.875, 10359.641, 387.590, 52795.969 23/01/12,00:49:38,01,10,1, 11.8,1,1, -4.875, 10359.681, 387.584, 52795.970 23/01/12,00:49:38,02,10,1, 11.8,1,1, -4.875, 10359.707, 387.570, 52795.940 23/01/12,00:49:38,03,10,1, 11.8,1,1, -4.875, 10359.736, 387.518, 52795.913 23/01/12,00:49:38,04,10,1, 11.8,1,1, -4.875, 10359.737, 387.565, 52795.943 23/01/12,00:49:38,05,10,1, 11.8,1,1, -4.875, 10359.733, 387.509, 52795.925 23/01/12,00:49:38,06,10,1, 11.8,1,1, -4.875, 10359.735, 387.504, 52795.899 23/01/12,00:49:38,07,10,1, 11.8,1,1, -4.875, 10359.742, 387.514, 52795.928 23/01/12,00:49:38,08,10,1, 11.8,1,1, -4.875, 10359.762, 387.513, 52795.915 23/01/12,00:49:38,09,10,1, 11.8,1,1, -4.875, 10359.800, 387.478, 52795.884 23/01/12,00:49:38,10,10,1, 11.8,1,1, -4.875, 10359.794, 387.483, 52795.871 23/01/12,00:49:38,11,10,1, 11.8,1,1, -4.875, 10359.810, 387.451, 52795.907 23/01/12,00:49:38,12,10,1, 11.8,1,1, -4.875, 10359.859, 387.454, 52795.845 23/01/12,00:49:38,13,10,1, 11.8,1,1, -4.875, 10359.846, 387.471, 52795.871 23/01/12,00:49:38,14,10,1, 11.8,1,1, -4.875, 10359.881, 387.443, 52795.857 23/01/12,00:49:38,15,10,1, 11.8,1,1, -4.875, 10359.894, 387.433, 52795.860 23/01/12,00:49:38,16,10,1, 11.8,1,1, -4.875, 10359.882, 387.446, 52795.835 23/01/12,00:49:38,17,10,1, 11.8,1,1, -4.875, 10359.898, 387.419, 52795.840 23/01/12,00:49:38,18,10,1, 11.8,1,1, -4.875, 10359.932, 387.408, 52795.782 23/01/12,00:49:38,19,10,1, 11.8,1,1, -4.875, 10359.924, 387.412, 52795.827 23/01/12,00:49:39,00,10,1, 11.9,1,1, -4.875, 10359.917, 387.412, 52795.827 23/01/12,00:49:39,01,10,1, 11.9,1,1, -4.875, 10359.964, 387.393, 52795.792 23/01/12,00:49:39,02,10,1, 11.9,1,1, -4.875, 10359.974, 387.438, 52795.830 23/01/12,00:49:39,03,10,1, 11.9,1,1, -4.875, 10360.006, 387.378, 52795.799 23/01/12,00:49:39,04,10,1, 11.9,1,1, -4.875, 10359.988, 387.371, 52795.768 23/01/12,00:49:39,05,10,1, 11.9,1,1, -4.875, 10360.026, 387.396, 52795.789 23/01/12,00:49:39,06,10,1, 11.9,1,1, -4.875, 10360.062, 387.351, 52795.791 23/01/12,00:49:39,07,10,1, 11.9,1,1, -4.875, 10360.065, 387.378, 52795.556 23/01/12,00:49:39,08,10,1, 11.9,1,1, -4.875, 10360.083, 387.386, 52795.727 23/01/12,00:49:39,09,10,1, 11.9,1,1, -4.875, 10360.063, 387.368, 52795.703 23/01/12,00:49:39,10,10,1, 11.9,1,1, -4.875, 10360.075, 387.371, 52795.695 23/01/12,00:49:39,11,10,1, 11.9,1,1, -4.875, 10360.110, 387.372, 52795.758 23/01/12,00:49:39,12,10,1, 11.9,1,1, -4.875, 10360.098, 387.356, 52795.720 23/01/12,00:49:39,13,10,1, 11.9,1,1, -4.875, 10360.108, 387.384, 52795.700 23/01/12,00:49:39,14,10,1, 11.9,1,1, -4.875, 10360.116, 387.365, 52795.695 23/01/12,00:49:39,15,10,1, 11.9,1,1, -4.875, 10360.155, 387.329, 52795.740 23/01/12,00:49:39,16,10,1, 11.9,1,1, -4.875, 10360.154, 387.377, 52795.722 23/01/12,00:49:39,17,10,1, 11.9,1,1, -4.875, 10360.183, 387.362, 52795.710 23/01/12,00:49:39,18,10,1, 11.9,1,1, -4.875, 10360.202, 387.338, 52795.671 23/01/12,00:49:39,19,10,1, 11.9,1,1, -4.875, 10360.193, 387.354, 52795.667 23/01/12,00:49:40,00,10,1, 11.8,1,1, -4.874, 10360.192, 387.354, 52795.667 23/01/12,00:49:40,01,10,1, 11.8,1,1, -4.874, 10360.224, 387.318, 52795.651 23/01/12,00:49:40,02,10,1, 11.8,1,1, -4.874, 10360.219, 387.352, 52795.645 23/01/12,00:49:40,03,10,1, 11.8,1,1, -4.874, 10360.259, 387.354, 52795.893 23/01/12,00:49:40,04,10,1, 11.8,1,1, -4.874, 10360.254, 387.330, 52795.704 23/01/12,00:49:40,05,10,1, 11.8,1,1, -4.874, 10360.260, 387.331, 52795.673 23/01/12,00:49:40,06,10,1, 11.8,1,1, -4.874, 10360.280, 387.349, 52795.706 23/01/12,00:49:40,07,10,1, 11.8,1,1, -4.874, 10360.300, 387.319, 52795.645 23/01/12,00:49:40,08,10,1, 11.8,1,1, -4.874, 10360.281, 387.368, 52795.624 23/01/12,00:49:40,09,10,1, 11.8,1,1, -4.874, 10360.336, 387.329, 52795.623 23/01/12,00:49:40,10,10,1, 11.8,1,1, -4.874, 10360.334, 387.340, 52795.613 23/01/12,00:49:40,11,10,1, 11.8,1,1, -4.874, 10360.334, 387.354, 52795.637 23/01/12,00:49:40,12,10,1, 11.8,1,1, -4.874, 10360.318, 387.324, 52795.627 23/01/12,00:49:40,13,10,1, 11.8,1,1, -4.874, 10360.372, 387.328, 52795.617 23/01/12,00:49:40,14,10,1, 11.8,1,1, -4.874, 10360.386, 387.362, 52795.592 23/01/12,00:49:40,15,10,1, 11.8,1,1, -4.874, 10360.392, 387.350, 52795.574 23/01/12,00:49:40,16,10,1, 11.8,1,1, -4.874, 10360.383, 387.369, 52795.557 23/01/12,00:49:40,17,10,1, 11.8,1,1, -4.874, 10360.374, 387.384, 52795.551 23/01/12,00:49:40,18,10,1, 11.8,1,1, -4.874, 10360.402, 387.390, 52795.560 23/01/12,00:49:40,19,10,1, 11.8,1,1, -4.874, 10360.399, 387.382, 52795.532 23/01/12,00:49:41,00,10,1, 11.9,1,1, -4.876, 10360.392, 387.382, 52795.532 23/01/12,00:49:41,01,10,1, 11.9,1,1, -4.876, 10360.426, 387.347, 52795.560 23/01/12,00:49:41,02,10,1, 11.9,1,1, -4.876, 10360.420, 387.382, 52795.541 23/01/12,00:49:41,03,10,1, 11.9,1,1, -4.876, 10360.450, 387.409, 52795.528 23/01/12,00:49:41,04,10,1, 11.9,1,1, -4.876, 10360.452, 387.393, 52795.572 23/01/12,00:49:41,05,10,1, 11.9,1,1, -4.876, 10360.466, 387.394, 52795.506 23/01/12,00:49:41,06,10,1, 11.9,1,1, -4.876, 10360.470, 387.413, 52795.564 23/01/12,00:49:41,07,10,1, 11.9,1,1, -4.876, 10360.458, 387.405, 52795.532 23/01/12,00:49:41,08,10,1, 11.9,1,1, -4.876, 10360.460, 387.414, 52795.508 23/01/12,00:49:41,09,10,1, 11.9,1,1, -4.876, 10360.474, 387.465, 52795.545 23/01/12,00:49:41,10,10,1, 11.9,1,1, -4.876, 10360.479, 387.412, 52795.527 23/01/12,00:49:41,11,10,1, 11.9,1,1, -4.876, 10360.486, 387.436, 52795.565 23/01/12,00:49:41,12,10,1, 11.9,1,1, -4.876, 10360.507, 387.478, 52795.564 23/01/12,00:49:41,13,10,1, 11.9,1,1, -4.876, 10360.509, 387.465, 52795.508 23/01/12,00:49:41,14,10,1, 11.9,1,1, -4.876, 10360.500, 387.455, 52795.501 23/01/12,00:49:41,15,10,1, 11.9,1,1, -4.876, 10360.512, 387.532, 52795.534 23/01/12,00:49:41,16,10,1, 11.9,1,1, -4.876, 10360.520, 387.526, 52795.540 23/01/12,00:49:41,17,10,1, 11.9,1,1, -4.876, 10360.507, 387.529, 52795.528 23/01/12,00:49:41,18,10,1, 11.9,1,1, -4.876, 10360.518, 387.574, 52795.530 23/01/12,00:49:41,19,10,1, 11.9,1,1, -4.876, 10360.522, 387.528, 52795.525 23/01/12,00:49:42,00,10,1, 12.0,1,1, -4.872, 10360.518, 387.528, 52795.525 23/01/12,00:49:42,01,10,1, 12.0,1,1, -4.872, 10360.526, 387.586, 52795.537 23/01/12,00:49:42,02,10,1, 12.0,1,1, -4.872, 10360.508, 387.577, 52795.532 23/01/12,00:49:42,03,10,1, 12.0,1,1, -4.872, 10360.510, 387.582, 52795.504 23/01/12,00:49:42,04,10,1, 12.0,1,1, -4.872, 10360.518, 387.638, 52795.644 23/01/12,00:49:42,05,10,1, 12.0,1,1, -4.872, 10360.578, 387.605, 52795.486 23/01/12,00:49:42,06,10,1, 12.0,1,1, -4.872, 10360.558, 387.644, 52795.468 23/01/12,00:49:42,07,10,1, 12.0,1,1, -4.872, 10360.565, 387.687, 52795.433 23/01/12,00:49:42,08,10,1, 12.0,1,1, -4.872, 10360.553, 387.662, 52795.464 23/01/12,00:49:42,09,10,1, 12.0,1,1, -4.872, 10360.553, 387.691, 52795.492 23/01/12,00:49:42,10,10,1, 12.0,1,1, -4.872, 10360.597, 387.748, 52795.482 23/01/12,00:49:42,11,10,1, 12.0,1,1, -4.872, 10360.562, 387.706, 52795.477 23/01/12,00:49:42,12,10,1, 12.0,1,1, -4.872, 10360.584, 387.730, 52795.427 23/01/12,00:49:42,13,10,1, 12.0,1,1, -4.872, 10360.555, 387.769, 52795.475 23/01/12,00:49:42,14,10,1, 12.0,1,1, -4.872, 10360.572, 387.737, 52795.473 23/01/12,00:49:42,15,10,1, 12.0,1,1, -4.872, 10360.567, 387.769, 52795.455 23/01/12,00:49:42,16,10,1, 12.0,1,1, -4.872, 10360.558, 387.810, 52795.458 23/01/12,00:49:42,17,10,1, 12.0,1,1, -4.872, 10360.588, 387.788, 52795.447 23/01/12,00:49:42,18,10,1, 12.0,1,1, -4.872, 10360.584, 387.829, 52795.453 23/01/12,00:49:42,19,10,1, 12.0,1,1, -4.872, 10360.596, 387.854, 52795.481 23/01/12,00:49:43,00,10,1, 11.9,1,1, -4.873, 10360.593, 387.854, 52795.481 23/01/12,00:49:43,01,10,1, 11.9,1,1, -4.873, 10360.593, 387.867, 52795.475 23/01/12,00:49:43,02,10,1, 11.9,1,1, -4.873, 10360.604, 387.910, 52795.381 23/01/12,00:49:43,03,10,1, 11.9,1,1, -4.873, 10360.594, 387.892, 52795.491 23/01/12,00:49:43,04,10,1, 11.9,1,1, -4.873, 10360.611, 387.916, 52795.500 23/01/12,00:49:43,05,10,1, 11.9,1,1, -4.873, 10360.605, 387.950, 52795.487 23/01/12,00:49:43,06,10,1, 11.9,1,1, -4.873, 10360.629, 387.937, 52795.456 23/01/12,00:49:43,07,10,1, 11.9,1,1, -4.873, 10360.643, 387.955, 52795.461 23/01/12,00:49:43,08,10,1, 11.9,1,1, -4.873, 10360.644, 388.015, 52795.472 23/01/12,00:49:43,09,10,1, 11.9,1,1, -4.873, 10360.639, 387.963, 52795.430 23/01/12,00:49:43,10,10,1, 11.9,1,1, -4.873, 10360.647, 388.004, 52795.420 23/01/12,00:49:43,11,10,1, 11.9,1,1, -4.873, 10360.652, 388.044, 52795.434 23/01/12,00:49:43,12,10,1, 11.9,1,1, -4.873, 10360.663, 388.001, 52795.416 23/01/12,00:49:43,13,10,1, 11.9,1,1, -4.873, 10360.654, 388.046, 52795.379 23/01/12,00:49:43,14,10,1, 11.9,1,1, -4.873, 10360.663, 388.055, 52795.443 23/01/12,00:49:43,15,10,1, 11.9,1,1, -4.873, 10360.690, 388.060, 52795.414 23/01/12,00:49:43,16,10,1, 11.9,1,1, -4.873, 10360.674, 388.072, 52795.382 23/01/12,00:49:43,17,10,1, 11.9,1,1, -4.873, 10360.705, 388.107, 52795.468 23/01/12,00:49:43,18,10,1, 11.9,1,1, -4.873, 10360.702, 388.112, 52795.404 23/01/12,00:49:43,19,10,1, 11.9,1,1, -4.873, 10360.686, 388.124, 52795.425 23/01/12,00:49:44,00,10,1, 11.9,1,1, -4.874, 10360.684, 388.124, 52795.425 23/01/12,00:49:44,01,10,1, 11.9,1,1, -4.874, 10360.706, 388.165, 52795.415 23/01/12,00:49:44,02,10,1, 11.9,1,1, -4.874, 10360.709, 388.185, 52795.425 23/01/12,00:49:44,03,10,1, 11.9,1,1, -4.874, 10360.725, 388.226, 52795.406 23/01/12,00:49:44,04,10,1, 11.9,1,1, -4.874, 10360.725, 388.213, 52795.424 23/01/12,00:49:44,05,10,1, 11.9,1,1, -4.874, 10360.717, 388.254, 52795.422 23/01/12,00:49:44,06,10,1, 11.9,1,1, -4.874, 10360.734, 388.268, 52795.426 23/01/12,00:49:44,07,10,1, 11.9,1,1, -4.874, 10360.766, 388.277, 52795.447 23/01/12,00:49:44,08,10,1, 11.9,1,1, -4.874, 10360.725, 388.297, 52795.403 23/01/12,00:49:44,09,10,1, 11.9,1,1, -4.874, 10360.762, 388.311, 52795.409 23/01/12,00:49:44,10,10,1, 11.9,1,1, -4.874, 10360.746, 388.277, 52795.318 23/01/12,00:49:44,11,10,1, 11.9,1,1, -4.874, 10360.778, 388.310, 52795.301 23/01/12,00:49:44,12,10,1, 11.9,1,1, -4.874, 10360.754, 388.346, 52795.353 23/01/12,00:49:44,13,10,1, 11.9,1,1, -4.874, 10360.764, 388.339, 52795.371 23/01/12,00:49:44,14,10,1, 11.9,1,1, -4.874, 10360.775, 388.372, 52795.377 23/01/12,00:49:44,15,10,1, 11.9,1,1, -4.874, 10360.782, 388.407, 52795.369 23/01/12,00:49:44,16,10,1, 11.9,1,1, -4.874, 10360.780, 388.367, 52795.368 23/01/12,00:49:44,17,10,1, 11.9,1,1, -4.874, 10360.809, 388.420, 52795.366 23/01/12,00:49:44,18,10,1, 11.9,1,1, -4.874, 10360.812, 388.441, 52795.372 23/01/12,00:49:44,19,10,1, 11.9,1,1, -4.874, 10360.784, 388.422, 52795.332 23/01/12,00:49:45,00,10,1, 11.9,1,1, -4.874, 10360.776, 388.422, 52795.332 23/01/12,00:49:45,01,10,1, 11.9,1,1, -4.874, 10360.808, 388.481, 52795.361 23/01/12,00:49:45,02,10,1, 11.9,1,1, -4.874, 10360.821, 388.476, 52795.348 23/01/12,00:49:45,03,10,1, 11.9,1,1, -4.874, 10360.815, 388.491, 52795.338 23/01/12,00:49:45,04,10,1, 11.9,1,1, -4.874, 10360.836, 388.493, 52795.361 23/01/12,00:49:45,05,10,1, 11.9,1,1, -4.874, 10360.815, 388.521, 52795.348 23/01/12,00:49:45,06,10,1, 11.9,1,1, -4.874, 10360.831, 388.557, 52795.342 23/01/12,00:49:45,07,10,1, 11.9,1,1, -4.874, 10360.819, 388.552, 52795.362 23/01/12,00:49:45,08,10,1, 11.9,1,1, -4.874, 10360.823, 388.564, 52795.316 23/01/12,00:49:45,09,10,1, 11.9,1,1, -4.874, 10360.833, 388.592, 52795.335 23/01/12,00:49:45,10,10,1, 11.9,1,1, -4.874, 10360.858, 388.604, 52795.320 23/01/12,00:49:45,11,10,1, 11.9,1,1, -4.874, 10360.829, 388.574, 52795.305 23/01/12,00:49:45,12,10,1, 11.9,1,1, -4.874, 10360.852, 388.615, 52795.328 23/01/12,00:49:45,13,10,1, 11.9,1,1, -4.874, 10360.868, 388.617, 52795.311 23/01/12,00:49:45,14,10,1, 11.9,1,1, -4.874, 10360.859, 388.623, 52795.443 23/01/12,00:49:45,15,10,1, 11.9,1,1, -4.874, 10360.853, 388.651, 52795.305 23/01/12,00:49:45,16,10,1, 11.9,1,1, -4.874, 10360.863, 388.651, 52795.281 23/01/12,00:49:45,17,10,1, 11.9,1,1, -4.874, 10360.881, 388.648, 52795.259 23/01/12,00:49:45,18,10,1, 11.9,1,1, -4.874, 10360.877, 388.680, 52795.259 23/01/12,00:49:45,19,10,1, 11.9,1,1, -4.874, 10360.855, 388.678, 52795.261 23/01/12,00:49:46,00,10,1, 11.8,1,1, -4.874, 10360.851, 388.678, 52795.261 23/01/12,00:49:46,01,10,1, 11.8,1,1, -4.874, 10360.890, 388.709, 52795.241 23/01/12,00:49:46,02,10,1, 11.8,1,1, -4.874, 10360.906, 388.720, 52795.255 23/01/12,00:49:46,03,10,1, 11.8,1,1, -4.874, 10360.900, 388.701, 52795.233 23/01/12,00:49:46,04,10,1, 11.8,1,1, -4.874, 10360.917, 388.724, 52795.257 23/01/12,00:49:46,05,10,1, 11.8,1,1, -4.874, 10360.918, 388.718, 52795.237 23/01/12,00:49:46,06,10,1, 11.8,1,1, -4.874, 10360.937, 388.718, 52795.231 23/01/12,00:49:46,07,10,1, 11.8,1,1, -4.874, 10360.919, 388.729, 52795.225 23/01/12,00:49:46,08,10,1, 11.8,1,1, -4.874, 10360.935, 388.771, 52795.209 23/01/12,00:49:46,09,10,1, 11.8,1,1, -4.874, 10360.930, 388.728, 52795.195 23/01/12,00:49:46,10,10,1, 11.8,1,1, -4.874, 10360.915, 388.770, 52795.205 23/01/12,00:49:46,11,10,1, 11.8,1,1, -4.874, 10360.947, 388.759, 52795.202 23/01/12,00:49:46,12,10,1, 11.8,1,1, -4.874, 10360.951, 388.742, 52795.145 23/01/12,00:49:46,13,10,1, 11.8,1,1, -4.874, 10360.944, 388.760, 52795.151 23/01/12,00:49:46,14,10,1, 11.8,1,1, -4.874, 10360.950, 388.752, 52795.168 23/01/12,00:49:46,15,10,1, 11.8,1,1, -4.874, 10360.952, 388.731, 52795.130 23/01/12,00:49:46,16,10,1, 11.8,1,1, -4.874, 10360.994, 388.759, 52795.135 23/01/12,00:49:46,17,10,1, 11.8,1,1, -4.874, 10360.997, 388.743, 52795.111 23/01/12,00:49:46,18,10,1, 11.8,1,1, -4.874, 10360.999, 388.732, 52795.087 23/01/12,00:49:46,19,10,1, 11.8,1,1, -4.874, 10360.986, 388.782, 52795.144 23/01/12,00:49:47,00,10,1, 11.9,1,1, -4.872, 10360.985, 388.782, 52795.144 23/01/12,00:49:47,01,10,1, 11.9,1,1, -4.872, 10360.992, 388.717, 52795.044 23/01/12,00:49:47,02,10,1, 11.9,1,1, -4.872, 10361.012, 388.760, 52795.056 23/01/12,00:49:47,03,10,1, 11.9,1,1, -4.872, 10361.037, 388.760, 52795.073 23/01/12,00:49:47,04,10,1, 11.9,1,1, -4.872, 10361.032, 388.732, 52795.054 23/01/12,00:49:47,05,10,1, 11.9,1,1, -4.872, 10361.046, 388.762, 52795.040 23/01/12,00:49:47,06,10,1, 11.9,1,1, -4.872, 10361.054, 388.730, 52795.030 23/01/12,00:49:47,07,10,1, 11.9,1,1, -4.872, 10361.059, 388.703, 52795.036 23/01/12,00:49:47,08,10,1, 11.9,1,1, -4.872, 10361.080, 388.723, 52794.997 23/01/12,00:49:47,09,10,1, 11.9,1,1, -4.872, 10361.108, 388.716, 52795.017 23/01/12,00:49:47,10,10,1, 11.9,1,1, -4.872, 10361.106, 388.713, 52794.948 23/01/12,00:49:47,11,10,1, 11.9,1,1, -4.872, 10361.128, 388.717, 52794.979 23/01/12,00:49:47,12,10,1, 11.9,1,1, -4.872, 10361.120, 388.700, 52794.939 23/01/12,00:49:47,13,10,1, 11.9,1,1, -4.872, 10361.120, 388.696, 52794.932 23/01/12,00:49:47,14,10,1, 11.9,1,1, -4.872, 10361.158, 388.700, 52794.959 23/01/12,00:49:47,15,10,1, 11.9,1,1, -4.872, 10361.169, 388.663, 52794.908 23/01/12,00:49:47,16,10,1, 11.9,1,1, -4.872, 10361.183, 388.663, 52794.895 23/01/12,00:49:47,17,10,1, 11.9,1,1, -4.872, 10361.177, 388.680, 52794.898 23/01/12,00:49:47,18,10,1, 11.9,1,1, -4.872, 10361.206, 388.643, 52794.894 23/01/12,00:49:47,19,10,1, 11.9,1,1, -4.872, 10361.183, 388.627, 52794.879 23/01/12,00:49:48,00,10,1, 11.9,1,1, -4.874, 10361.177, 388.627, 52794.879 23/01/12,00:49:48,01,10,1, 11.9,1,1, -4.874, 10361.246, 388.625, 52794.884 23/01/12,00:49:48,02,10,1, 11.9,1,1, -4.874, 10361.253, 388.615, 52794.817 23/01/12,00:49:48,03,10,1, 11.9,1,1, -4.874, 10361.272, 388.625, 52794.821 23/01/12,00:49:48,04,10,1, 11.9,1,1, -4.874, 10361.274, 388.585, 52794.809 23/01/12,00:49:48,05,10,1, 11.9,1,1, -4.874, 10361.287, 388.594, 52794.824 23/01/12,00:49:48,06,10,1, 11.9,1,1, -4.874, 10361.323, 388.597, 52794.790 23/01/12,00:49:48,07,10,1, 11.9,1,1, -4.874, 10361.346, 388.564, 52794.765 23/01/12,00:49:48,08,10,1, 11.9,1,1, -4.874, 10361.335, 388.538, 52794.696 23/01/12,00:49:48,09,10,1, 11.9,1,1, -4.874, 10361.353, 388.562, 52794.731 23/01/12,00:49:48,10,10,1, 11.9,1,1, -4.874, 10361.378, 388.547, 52794.708 23/01/12,00:49:48,11,10,1, 11.9,1,1, -4.874, 10361.379, 388.482, 52794.722 23/01/12,00:49:48,12,10,1, 11.9,1,1, -4.874, 10361.415, 388.536, 52794.695 23/01/12,00:49:48,13,10,1, 11.9,1,1, -4.874, 10361.435, 388.489, 52794.662 23/01/12,00:49:48,14,10,1, 11.9,1,1, -4.874, 10361.440, 388.494, 52794.682 23/01/12,00:49:48,15,10,1, 11.9,1,1, -4.874, 10361.468, 388.493, 52794.675 23/01/12,00:49:48,16,10,1, 11.9,1,1, -4.874, 10361.500, 388.483, 52794.620 23/01/12,00:49:48,17,10,1, 11.9,1,1, -4.874, 10361.486, 388.460, 52794.625 23/01/12,00:49:48,18,10,1, 11.9,1,1, -4.874, 10361.476, 388.476, 52794.621 23/01/12,00:49:48,19,10,1, 11.9,1,1, -4.874, 10361.514, 388.430, 52794.619 23/01/12,00:49:49,00,10,1, 11.8,1,1, -4.875, 10361.511, 388.430, 52794.619 23/01/12,00:49:49,01,10,1, 11.8,1,1, -4.875, 10361.547, 388.417, 52794.604 23/01/12,00:49:49,02,10,1, 11.8,1,1, -4.875, 10361.564, 388.403, 52794.580 23/01/12,00:49:49,03,10,1, 11.8,1,1, -4.875, 10361.573, 388.372, 52794.556 23/01/12,00:49:49,04,10,1, 11.8,1,1, -4.875, 10361.590, 388.421, 52794.518 23/01/12,00:49:49,05,10,1, 11.8,1,1, -4.875, 10361.617, 388.372, 52794.512 23/01/12,00:49:49,06,10,1, 11.8,1,1, -4.875, 10361.629, 388.338, 52794.486 23/01/12,00:49:49,07,10,1, 11.8,1,1, -4.875, 10361.624, 388.374, 52794.510 23/01/12,00:49:49,08,10,1, 11.8,1,1, -4.875, 10361.674, 388.361, 52794.475 23/01/12,00:49:49,09,10,1, 11.8,1,1, -4.875, 10361.651, 388.322, 52794.421 23/01/12,00:49:49,10,10,1, 11.8,1,1, -4.875, 10361.697, 388.346, 52794.404 23/01/12,00:49:49,11,10,1, 11.8,1,1, -4.875, 10361.728, 388.305, 52794.436 23/01/12,00:49:49,12,10,1, 11.8,1,1, -4.875, 10361.734, 388.279, 52794.371 23/01/12,00:49:49,13,10,1, 11.8,1,1, -4.875, 10361.735, 388.302, 52794.401 23/01/12,00:49:49,14,10,1, 11.8,1,1, -4.875, 10361.760, 388.284, 52794.408 23/01/12,00:49:49,15,10,1, 11.8,1,1, -4.875, 10361.760, 388.264, 52794.362 23/01/12,00:49:49,16,10,1, 11.8,1,1, -4.875, 10361.771, 388.256, 52794.361 23/01/12,00:49:49,17,10,1, 11.8,1,1, -4.875, 10361.810, 388.250, 52794.342 23/01/12,00:49:49,18,10,1, 11.8,1,1, -4.875, 10361.789, 388.227, 52794.309 23/01/12,00:49:49,19,10,1, 11.8,1,1, -4.875, 10361.833, 388.222, 52794.352 23/01/12,00:49:50,00,10,1, 11.8,1,1, -4.876, 10361.828, 388.222, 52794.352 23/01/12,00:49:50,01,10,1, 11.8,1,1, -4.876, 10361.846, 388.184, 52794.284 23/01/12,00:49:50,02,10,1, 11.8,1,1, -4.876, 10361.841, 388.182, 52794.313 23/01/12,00:49:50,03,10,1, 11.8,1,1, -4.876, 10361.898, 388.192, 52794.313 23/01/12,00:49:50,04,10,1, 11.8,1,1, -4.876, 10361.883, 388.142, 52794.265 23/01/12,00:49:50,05,10,1, 11.8,1,1, -4.876, 10361.901, 388.183, 52794.278 23/01/12,00:49:50,06,10,1, 11.8,1,1, -4.876, 10361.937, 388.149, 52794.250 23/01/12,00:49:50,07,10,1, 11.8,1,1, -4.876, 10361.943, 388.122, 52794.202 23/01/12,00:49:50,08,10,1, 11.8,1,1, -4.876, 10361.969, 388.148, 52794.288 23/01/12,00:49:50,09,10,1, 11.8,1,1, -4.876, 10361.971, 388.132, 52794.203 23/01/12,00:49:50,10,10,1, 11.8,1,1, -4.876, 10361.983, 388.092, 52794.188 23/01/12,00:49:50,11,10,1, 11.8,1,1, -4.876, 10362.003, 388.103, 52794.214 23/01/12,00:49:50,12,10,1, 11.8,1,1, -4.876, 10362.043, 388.073, 52794.019 23/01/12,00:49:50,13,10,1, 11.8,1,1, -4.876, 10362.005, 388.067, 52794.125 23/01/12,00:49:50,14,10,1, 11.8,1,1, -4.876, 10362.032, 388.092, 52794.146 23/01/12,00:49:50,15,10,1, 11.8,1,1, -4.876, 10362.047, 388.075, 52794.147 23/01/12,00:49:50,16,10,1, 11.8,1,1, -4.876, 10362.042, 388.026, 52794.120 23/01/12,00:49:50,17,10,1, 11.8,1,1, -4.876, 10362.074, 388.071, 52794.138 23/01/12,00:49:50,18,10,1, 11.8,1,1, -4.876, 10362.109, 388.057, 52794.104 23/01/12,00:49:50,19,10,1, 11.8,1,1, -4.876, 10362.089, 388.011, 52794.063 23/01/12,00:49:51,00,09,1, 11.9,1,1, -4.875, 10362.086, 388.011, 52794.063 23/01/12,00:49:51,01,09,1, 11.9,1,1, -4.875, 10362.127, 388.023, 52794.061 23/01/12,00:49:51,02,09,1, 11.9,1,1, -4.875, 10362.111, 387.996, 52793.929 23/01/12,00:49:51,03,09,1, 11.9,1,1, -4.875, 10362.164, 388.015, 52794.108 23/01/12,00:49:51,04,09,1, 11.9,1,1, -4.875, 10362.202, 387.995, 52794.040 23/01/12,00:49:51,05,09,1, 11.9,1,1, -4.875, 10362.188, 387.976, 52793.994 23/01/12,00:49:51,06,09,1, 11.9,1,1, -4.875, 10362.169, 388.007, 52793.997 23/01/12,00:49:51,07,09,1, 11.9,1,1, -4.875, 10362.223, 387.976, 52794.037 23/01/12,00:49:51,08,09,1, 11.9,1,1, -4.875, 10362.226, 387.992, 52794.004 23/01/12,00:49:51,09,09,1, 11.9,1,1, -4.875, 10362.216, 387.990, 52794.012 23/01/12,00:49:51,10,09,1, 11.9,1,1, -4.875, 10362.257, 387.984, 52793.988 23/01/12,00:49:51,11,09,1, 11.9,1,1, -4.875, 10362.261, 387.959, 52793.966 23/01/12,00:49:51,12,09,1, 11.9,1,1, -4.875, 10362.259, 387.961, 52793.982 23/01/12,00:49:51,13,09,1, 11.9,1,1, -4.875, 10362.293, 387.960, 52793.932 23/01/12,00:49:51,14,09,1, 11.9,1,1, -4.875, 10362.307, 387.942, 52793.917 23/01/12,00:49:51,15,09,1, 11.9,1,1, -4.875, 10362.299, 387.975, 52793.931 23/01/12,00:49:51,16,09,1, 11.9,1,1, -4.875, 10362.319, 387.972, 52793.893 23/01/12,00:49:51,17,09,1, 11.9,1,1, -4.875, 10362.321, 387.918, 52793.865 23/01/12,00:49:51,18,09,1, 11.9,1,1, -4.875, 10362.338, 387.938, 52793.883 23/01/12,00:49:51,19,09,1, 11.9,1,1, -4.875, 10362.330, 387.929, 52793.902 23/01/12,00:49:52,00,09,1, 11.9,1,1, -4.872, 10362.328, 387.929, 52793.902 23/01/12,00:49:52,01,09,1, 11.9,1,1, -4.872, 10362.380, 387.941, 52793.844 23/01/12,00:49:52,02,09,1, 11.9,1,1, -4.872, 10362.392, 387.909, 52793.841 23/01/12,00:49:52,03,09,1, 11.9,1,1, -4.872, 10362.406, 387.891, 52793.815 23/01/12,00:49:52,04,09,1, 11.9,1,1, -4.872, 10362.418, 387.919, 52793.820 23/01/12,00:49:52,05,09,1, 11.9,1,1, -4.872, 10362.415, 387.885, 52793.799 23/01/12,00:49:52,06,09,1, 11.9,1,1, -4.872, 10362.401, 387.869, 52793.747 23/01/12,00:49:52,07,09,1, 11.9,1,1, -4.872, 10362.437, 387.909, 52793.784 23/01/12,00:49:52,08,09,1, 11.9,1,1, -4.872, 10362.439, 387.883, 52793.757 23/01/12,00:49:52,09,09,1, 11.9,1,1, -4.872, 10362.467, 387.861, 52793.744 23/01/12,00:49:52,10,09,1, 11.9,1,1, -4.872, 10362.465, 387.882, 52793.757 23/01/12,00:49:52,11,09,1, 11.9,1,1, -4.872, 10362.465, 387.870, 52793.754 23/01/12,00:49:52,12,09,1, 11.9,1,1, -4.872, 10362.464, 387.831, 52793.710 23/01/12,00:49:52,13,09,1, 11.9,1,1, -4.872, 10362.491, 387.856, 52793.751 23/01/12,00:49:52,14,09,1, 11.9,1,1, -4.872, 10362.497, 387.854, 52793.701 23/01/12,00:49:52,15,09,1, 11.9,1,1, -4.872, 10362.487, 387.839, 52793.654 23/01/12,00:49:52,16,09,1, 11.9,1,1, -4.872, 10362.483, 387.881, 52793.707 23/01/12,00:49:52,17,09,1, 11.9,1,1, -4.872, 10362.526, 387.825, 52793.707 23/01/12,00:49:52,18,09,1, 11.9,1,1, -4.872, 10362.526, 387.799, 52793.647 23/01/12,00:49:52,19,09,1, 11.9,1,1, -4.872, 10362.522, 387.830, 52793.666 23/01/12,00:49:53,00,09,1, 11.9,1,1, -4.880, 10362.520, 387.830, 52793.666 23/01/12,00:49:53,01,09,1, 11.9,1,1, -4.880, 10362.537, 387.805, 52793.622 23/01/12,00:49:53,02,09,1, 11.9,1,1, -4.880, 10362.528, 387.806, 52793.624 23/01/12,00:49:53,03,09,1, 11.9,1,1, -4.880, 10362.542, 387.804, 52793.617 23/01/12,00:49:53,04,09,1, 11.9,1,1, -4.880, 10362.545, 387.789, 52793.597 23/01/12,00:49:53,05,09,1, 11.9,1,1, -4.880, 10362.550, 387.821, 52793.575 23/01/12,00:49:53,06,09,1, 11.9,1,1, -4.880, 10362.552, 387.792, 52793.560 23/01/12,00:49:53,07,09,1, 11.9,1,1, -4.880, 10362.563, 387.787, 52793.541 23/01/12,00:49:53,08,09,1, 11.9,1,1, -4.880, 10362.566, 387.818, 52793.571 23/01/12,00:49:53,09,09,1, 11.9,1,1, -4.880, 10362.587, 387.771, 52793.528 23/01/12,00:49:53,10,09,1, 11.9,1,1, -4.880, 10362.602, 387.778, 52793.513 23/01/12,00:49:53,11,09,1, 11.9,1,1, -4.880, 10362.575, 387.802, 52793.561 23/01/12,00:49:53,12,09,1, 11.9,1,1, -4.880, 10362.600, 387.765, 52793.531 23/01/12,00:49:53,13,09,1, 11.9,1,1, -4.880, 10362.603, 387.765, 52793.498 23/01/12,00:49:53,14,09,1, 11.9,1,1, -4.880, 10362.603, 387.776, 52793.534 23/01/12,00:49:53,15,09,1, 11.9,1,1, -4.880, 10362.609, 387.751, 52793.515 23/01/12,00:49:53,16,09,1, 11.9,1,1, -4.880, 10362.600, 387.749, 52793.459 23/01/12,00:49:53,17,09,1, 11.9,1,1, -4.880, 10362.572, 387.764, 52793.452 23/01/12,00:49:53,18,09,1, 11.9,1,1, -4.880, 10362.616, 387.756, 52793.457 23/01/12,00:49:53,19,09,1, 11.9,1,1, -4.880, 10362.601, 387.757, 52793.418 23/01/12,00:49:54,00,09,1, 11.8,1,1, -4.874, 10362.595, 387.757, 52793.418 23/01/12,00:49:54,01,09,1, 11.8,1,1, -4.874, 10362.612, 387.727, 52793.376 23/01/12,00:49:54,02,09,1, 11.8,1,1, -4.874, 10362.622, 387.713, 52793.407 23/01/12,00:49:54,03,09,1, 11.8,1,1, -4.874, 10362.614, 387.743, 52793.665 23/01/12,00:49:54,04,09,1, 11.8,1,1, -4.874, 10362.641, 387.695, 52793.399 23/01/12,00:49:54,05,09,1, 11.8,1,1, -4.874, 10362.622, 387.707, 52793.359 23/01/12,00:49:54,06,09,1, 11.8,1,1, -4.874, 10362.622, 387.730, 52793.341 23/01/12,00:49:54,07,09,1, 11.8,1,1, -4.874, 10362.609, 387.706, 52793.341 23/01/12,00:49:54,08,09,1, 11.8,1,1, -4.874, 10362.600, 387.706, 52793.324 23/01/12,00:49:54,09,09,1, 11.8,1,1, -4.874, 10362.615, 387.712, 52793.321 23/01/12,00:49:54,10,09,1, 11.8,1,1, -4.874, 10362.619, 387.710, 52793.328 23/01/12,00:49:54,11,09,1, 11.8,1,1, -4.874, 10362.603, 387.706, 52793.284 23/01/12,00:49:54,12,09,1, 11.8,1,1, -4.874, 10362.631, 387.726, 52793.315 23/01/12,00:49:54,13,09,1, 11.8,1,1, -4.874, 10362.646, 387.692, 52793.401 23/01/12,00:49:54,14,09,1, 11.8,1,1, -4.874, 10362.599, 387.707, 52793.258 23/01/12,00:49:54,15,09,1, 11.8,1,1, -4.874, 10362.595, 387.709, 52793.327 23/01/12,00:49:54,16,09,1, 11.8,1,1, -4.874, 10362.614, 387.667, 52793.245 23/01/12,00:49:54,17,09,1, 11.8,1,1, -4.874, 10362.617, 387.663, 52793.211 23/01/12,00:49:54,18,09,1, 11.8,1,1, -4.874, 10362.651, 387.696, 52793.221 23/01/12,00:49:54,19,09,1, 11.8,1,1, -4.874, 10362.683, 387.663, 52793.225 23/01/12,00:49:55,00,09,1, 11.9,1,1, -4.874, 10362.679, 387.663, 52793.225 23/01/12,00:49:55,01,09,1, 11.9,1,1, -4.874, 10362.670, 387.688, 52793.204 23/01/12,00:49:55,02,09,1, 11.9,1,1, -4.874, 10362.701, 387.672, 52793.175 23/01/12,00:49:55,03,09,1, 11.9,1,1, -4.874, 10362.677, 387.680, 52793.159 23/01/12,00:49:55,04,09,1, 11.9,1,1, -4.874, 10362.679, 387.681, 52793.158 23/01/12,00:49:55,05,09,1, 11.9,1,1, -4.874, 10362.676, 387.666, 52793.168 23/01/12,00:49:55,06,09,1, 11.9,1,1, -4.874, 10362.666, 387.658, 52793.102 23/01/12,00:49:55,07,09,1, 11.9,1,1, -4.874, 10362.704, 387.679, 52793.148 23/01/12,00:49:55,08,09,1, 11.9,1,1, -4.874, 10362.691, 387.623, 52793.143 23/01/12,00:49:55,09,09,1, 11.9,1,1, -4.874, 10362.695, 387.620, 52793.123 23/01/12,00:49:55,10,09,1, 11.9,1,1, -4.874, 10362.719, 387.651, 52793.141 23/01/12,00:49:55,11,09,1, 11.9,1,1, -4.874, 10362.720, 387.626, 52793.064 23/01/12,00:49:55,12,09,1, 11.9,1,1, -4.874, 10362.722, 387.611, 52793.027 23/01/12,00:49:55,13,09,1, 11.9,1,1, -4.874, 10362.755, 387.623, 52792.934 23/01/12,00:49:55,14,09,1, 11.9,1,1, -4.874, 10362.736, 387.634, 52793.087 23/01/12,00:49:55,15,09,1, 11.9,1,1, -4.874, 10362.716, 387.637, 52793.067 23/01/12,00:49:55,16,09,1, 11.9,1,1, -4.874, 10362.731, 387.651, 52793.081 23/01/12,00:49:55,17,09,1, 11.9,1,1, -4.874, 10362.753, 387.601, 52792.897 23/01/12,00:49:55,18,09,1, 11.9,1,1, -4.874, 10362.754, 387.624, 52793.004 23/01/12,00:49:55,19,09,1, 11.9,1,1, -4.874, 10362.742, 387.651, 52793.017 23/01/12,00:49:56,00,09,1, 11.8,1,1, -4.877, 10362.737, 387.651, 52793.017 23/01/12,00:49:56,01,09,1, 11.8,1,1, -4.877, 10362.740, 387.580, 52792.995 23/01/12,00:49:56,02,09,1, 11.8,1,1, -4.877, 10362.768, 387.619, 52792.969 23/01/12,00:49:56,03,09,1, 11.8,1,1, -4.877, 10362.794, 387.584, 52792.941 23/01/12,00:49:56,04,09,1, 11.8,1,1, -4.877, 10362.785, 387.585, 52792.915 23/01/12,00:49:56,05,09,1, 11.8,1,1, -4.877, 10362.793, 387.604, 52792.917 23/01/12,00:49:56,06,09,1, 11.8,1,1, -4.877, 10362.822, 387.548, 52792.879 23/01/12,00:49:56,07,09,1, 11.8,1,1, -4.877, 10362.806, 387.565, 52792.900 23/01/12,00:49:56,08,09,1, 11.8,1,1, -4.877, 10362.836, 387.576, 52792.900 23/01/12,00:49:56,09,09,1, 11.8,1,1, -4.877, 10362.834, 387.538, 52792.847 23/01/12,00:49:56,10,09,1, 11.8,1,1, -4.877, 10362.839, 387.566, 52792.851 23/01/12,00:49:56,11,09,1, 11.8,1,1, -4.877, 10362.845, 387.564, 52792.857 23/01/12,00:49:56,12,09,1, 11.8,1,1, -4.877, 10362.867, 387.534, 52792.841 23/01/12,00:49:56,13,09,1, 11.8,1,1, -4.877, 10362.859, 387.543, 52792.818 23/01/12,00:49:56,14,09,1, 11.8,1,1, -4.877, 10362.839, 387.574, 52792.807 23/01/12,00:49:56,15,09,1, 11.8,1,1, -4.877, 10362.885, 387.526, 52792.764 23/01/12,00:49:56,16,09,1, 11.8,1,1, -4.877, 10362.885, 387.530, 52792.748 23/01/12,00:49:56,17,09,1, 11.8,1,1, -4.877, 10362.872, 387.542, 52792.789 23/01/12,00:49:56,18,09,1, 11.8,1,1, -4.877, 10362.893, 387.504, 52792.743 23/01/12,00:49:56,19,09,1, 11.8,1,1, -4.877, 10362.879, 387.498, 52792.745 23/01/12,00:49:57,00,09,1, 11.9,1,1, -4.875, 10362.871, 387.498, 52792.745 23/01/12,00:49:57,01,09,1, 11.9,1,1, -4.875, 10362.913, 387.481, 52792.751 23/01/12,00:49:57,02,09,1, 11.9,1,1, -4.875, 10362.918, 387.545, 52792.957 23/01/12,00:49:57,03,09,1, 11.9,1,1, -4.875, 10362.912, 387.550, 52792.860 23/01/12,00:49:57,04,09,1, 11.9,1,1, -4.875, 10362.930, 387.526, 52792.935 23/01/12,00:49:57,05,09,1, 11.9,1,1, -4.875, 10362.924, 387.543, 52792.913 23/01/12,00:49:57,06,09,1, 11.9,1,1, -4.875, 10362.923, 387.515, 52792.907 23/01/12,00:49:57,07,09,1, 11.9,1,1, -4.875, 10362.950, 387.520, 52792.932 23/01/12,00:49:57,08,09,1, 11.9,1,1, -4.875, 10362.944, 387.496, 52792.925 23/01/12,00:49:57,09,09,1, 11.9,1,1, -4.875, 10362.947, 387.487, 52792.856 23/01/12,00:49:57,10,09,1, 11.9,1,1, -4.875, 10362.949, 387.475, 52792.872 23/01/12,00:49:57,11,09,1, 11.9,1,1, -4.875, 10362.967, 387.469, 52792.828 23/01/12,00:49:57,12,09,1, 11.9,1,1, -4.875, 10362.948, 387.458, 52792.953 23/01/12,00:49:57,13,09,1, 11.9,1,1, -4.875, 10362.990, 387.464, 52792.770 23/01/12,00:49:57,14,09,1, 11.9,1,1, -4.875, 10363.008, 387.453, 52792.792 23/01/12,00:49:57,15,09,1, 11.9,1,1, -4.875, 10362.983, 387.420, 52792.913 23/01/12,00:49:57,16,09,1, 11.9,1,1, -4.875, 10362.990, 387.426, 52792.773 23/01/12,00:49:57,17,09,1, 11.9,1,1, -4.875, 10363.001, 387.423, 52792.729 23/01/12,00:49:57,18,09,1, 11.9,1,1, -4.875, 10362.985, 387.391, 52792.754 23/01/12,00:49:57,19,09,1, 11.9,1,1, -4.875, 10362.988, 387.397, 52792.736 23/01/12,00:49:58,00,09,1, 11.9,1,1, -4.871, 10362.988, 387.397, 52792.736 23/01/12,00:49:58,01,09,1, 11.9,1,1, -4.871, 10363.003, 387.375, 52792.715 23/01/12,00:49:58,02,09,1, 11.9,1,1, -4.871, 10363.012, 387.354, 52792.696 23/01/12,00:49:58,03,09,1, 11.9,1,1, -4.871, 10363.020, 387.352, 52792.681 23/01/12,00:49:58,04,09,1, 11.9,1,1, -4.871, 10363.036, 387.340, 52792.689 23/01/12,00:49:58,05,09,1, 11.9,1,1, -4.871, 10363.013, 387.319, 52792.688 23/01/12,00:49:58,06,09,1, 11.9,1,1, -4.871, 10363.015, 387.318, 52792.690 23/01/12,00:49:58,07,09,1, 11.9,1,1, -4.871, 10363.035, 387.299, 52792.649 23/01/12,00:49:58,08,09,1, 11.9,1,1, -4.871, 10363.033, 387.301, 52792.640 23/01/12,00:49:58,09,09,1, 11.9,1,1, -4.871, 10363.033, 387.253, 52792.407 23/01/12,00:49:58,10,09,1, 11.9,1,1, -4.871, 10363.017, 387.270, 52792.687 23/01/12,00:49:58,11,09,1, 11.9,1,1, -4.871, 10363.046, 387.247, 52792.632 23/01/12,00:49:58,12,09,1, 11.9,1,1, -4.871, 10363.066, 387.263, 52792.592 23/01/12,00:49:58,13,09,1, 11.9,1,1, -4.871, 10363.064, 387.232, 52792.578 23/01/12,00:49:58,14,09,1, 11.9,1,1, -4.871, 10363.059, 387.234, 52792.532 23/01/12,00:49:58,15,09,1, 11.9,1,1, -4.871, 10363.064, 387.202, 52792.512 23/01/12,00:49:58,16,09,1, 11.9,1,1, -4.871, 10363.054, 387.213, 52792.513 23/01/12,00:49:58,17,09,1, 11.9,1,1, -4.871, 10363.072, 387.179, 52792.501 23/01/12,00:49:58,18,09,1, 11.9,1,1, -4.871, 10363.114, 387.173, 52792.463 23/01/12,00:49:58,19,09,1, 11.9,1,1, -4.871, 10363.098, 387.154, 52792.492 23/01/12,00:49:59,00,09,1, 11.9,1,1, -4.870, 10363.096, 387.154, 52792.492 23/01/12,00:49:59,01,09,1, 11.9,1,1, -4.870, 10363.109, 387.128, 52792.463 23/01/12,00:49:59,02,09,1, 11.9,1,1, -4.870, 10363.072, 387.110, 52792.503 23/01/12,00:49:59,03,09,1, 11.9,1,1, -4.870, 10363.127, 387.094, 52792.366 23/01/12,00:49:59,04,09,1, 11.9,1,1, -4.870, 10363.147, 387.083, 52792.373 23/01/12,00:49:59,05,09,1, 11.9,1,1, -4.870, 10363.133, 387.067, 52792.375 23/01/12,00:49:59,06,09,1, 11.9,1,1, -4.870, 10363.122, 387.055, 52792.363 23/01/12,00:49:59,07,09,1, 11.9,1,1, -4.870, 10363.127, 387.050, 52792.393 23/01/12,00:49:59,08,09,1, 11.9,1,1, -4.870, 10363.165, 387.031, 52792.318 23/01/12,00:49:59,09,09,1, 11.9,1,1, -4.870, 10363.158, 387.040, 52792.345 23/01/12,00:49:59,10,09,1, 11.9,1,1, -4.870, 10363.165, 387.014, 52792.314 23/01/12,00:49:59,11,09,1, 11.9,1,1, -4.870, 10363.155, 386.999, 52792.303 23/01/12,00:49:59,12,09,1, 11.9,1,1, -4.870, 10363.157, 386.980, 52792.294 23/01/12,00:49:59,13,09,1, 11.9,1,1, -4.870, 10363.178, 386.999, 52792.293 23/01/12,00:49:59,14,09,1, 11.9,1,1, -4.870, 10363.189, 386.960, 52792.251 23/01/12,00:49:59,15,09,1, 11.9,1,1, -4.870, 10363.187, 386.974, 52792.244 23/01/12,00:49:59,16,09,1, 11.9,1,1, -4.870, 10363.180, 386.957, 52792.234 23/01/12,00:49:59,17,09,1, 11.9,1,1, -4.870, 10363.198, 386.933, 52792.222 23/01/12,00:49:59,18,09,1, 11.9,1,1, -4.870, 10363.203, 386.940, 52792.225 23/01/12,00:49:59,19,09,1, 11.9,1,1, -4.870, 10363.216, 386.911, 52792.195 23/01/12,00:50:00,00,09,1, 11.8,1,1, -4.874, 10363.213, 386.911, 52792.195 23/01/12,00:50:00,01,09,1, 11.8,1,1, -4.874, 10363.194, 386.910, 52792.191 23/01/12,00:50:00,02,09,1, 11.8,1,1, -4.874, 10363.192, 386.836, 52791.931 23/01/12,00:50:00,03,09,1, 11.8,1,1, -4.874, 10363.209, 386.818, 52791.881 23/01/12,00:50:00,04,09,1, 11.8,1,1, -4.874, 10363.220, 386.820, 52791.901 23/01/12,00:50:00,05,09,1, 11.8,1,1, -4.874, 10363.228, 386.855, 52791.892 23/01/12,00:50:00,06,09,1, 11.8,1,1, -4.874, 10363.231, 386.793, 52791.853 23/01/12,00:50:00,07,09,1, 11.8,1,1, -4.874, 10363.240, 386.790, 52791.836 23/01/12,00:50:00,08,09,1, 11.8,1,1, -4.874, 10363.236, 386.799, 52791.853 23/01/12,00:50:00,09,09,1, 11.8,1,1, -4.874, 10363.254, 386.780, 52791.836 23/01/12,00:50:00,10,09,1, 11.8,1,1, -4.874, 10363.243, 386.747, 52791.810 23/01/12,00:50:00,11,09,1, 11.8,1,1, -4.874, 10363.243, 386.780, 52791.800 23/01/12,00:50:00,12,09,1, 11.8,1,1, -4.874, 10363.256, 386.771, 52791.786 23/01/12,00:50:00,13,09,1, 11.8,1,1, -4.874, 10363.259, 386.729, 52791.790 23/01/12,00:50:00,14,09,1, 11.8,1,1, -4.874, 10363.268, 386.775, 52791.792 23/01/12,00:50:00,15,09,1, 11.8,1,1, -4.874, 10363.272, 386.742, 52791.771 23/01/12,00:50:00,16,09,1, 11.8,1,1, -4.874, 10363.287, 386.741, 52791.757 23/01/12,00:50:00,17,09,1, 11.8,1,1, -4.874, 10363.284, 386.773, 52791.774 23/01/12,00:50:00,18,09,1, 11.8,1,1, -4.874, 10363.291, 386.723, 52791.759 23/01/12,00:50:00,19,09,1, 11.8,1,1, -4.874, 10363.312, 386.731, 52791.765 23/01/12,00:50:01,00,08,1, 11.8,1,1, -4.875, 10363.305, 386.731, 52791.765 23/01/12,00:50:01,01,08,1, 11.8,1,1, -4.875, 10363.319, 386.720, 52791.768 23/01/12,00:50:01,02,08,1, 11.8,1,1, -4.875, 10363.291, 386.720, 52791.696 23/01/12,00:50:01,03,08,1, 11.8,1,1, -4.875, 10363.299, 386.750, 52791.718 23/01/12,00:50:01,04,08,1, 11.8,1,1, -4.875, 10363.317, 386.737, 52791.706 23/01/12,00:50:01,05,08,1, 11.8,1,1, -4.875, 10363.298, 386.713, 52791.680 23/01/12,00:50:01,06,08,1, 11.8,1,1, -4.875, 10363.298, 386.763, 52791.696 23/01/12,00:50:01,07,08,1, 11.8,1,1, -4.875, 10363.320, 386.745, 52791.677 23/01/12,00:50:01,08,08,1, 11.8,1,1, -4.875, 10363.321, 386.730, 52791.638 23/01/12,00:50:01,09,08,1, 11.8,1,1, -4.875, 10363.308, 386.744, 52791.634 23/01/12,00:50:01,10,08,1, 11.8,1,1, -4.875, 10363.340, 386.708, 52791.631 23/01/12,00:50:01,11,08,1, 11.8,1,1, -4.875, 10363.314, 386.712, 52791.620 23/01/12,00:50:01,12,08,1, 11.8,1,1, -4.875, 10363.340, 386.732, 52791.579 23/01/12,00:50:01,13,08,1, 11.8,1,1, -4.875, 10363.317, 386.699, 52791.626 23/01/12,00:50:01,14,08,1, 11.8,1,1, -4.875, 10363.332, 386.725, 52791.606 23/01/12,00:50:01,15,08,1, 11.8,1,1, -4.875, 10363.362, 386.747, 52791.599 23/01/12,00:50:01,16,08,1, 11.8,1,1, -4.875, 10363.351, 386.705, 52791.609 23/01/12,00:50:01,17,08,1, 11.8,1,1, -4.875, 10363.353, 386.708, 52791.564 23/01/12,00:50:01,18,08,1, 11.8,1,1, -4.875, 10363.329, 386.707, 52791.593 23/01/12,00:50:01,19,08,1, 11.8,1,1, -4.875, 10363.344, 386.698, 52791.558 23/01/12,00:50:02,00,09,1, 11.9,1,1, -4.871, 10363.338, 386.698, 52791.558 23/01/12,00:50:02,01,09,1, 11.9,1,1, -4.871, 10363.338, 386.722, 52791.550 23/01/12,00:50:02,02,09,1, 11.9,1,1, -4.871, 10363.357, 386.712, 52791.574 23/01/12,00:50:02,03,09,1, 11.9,1,1, -4.871, 10363.364, 386.706, 52791.551 23/01/12,00:50:02,04,09,1, 11.9,1,1, -4.871, 10363.371, 386.727, 52791.569 23/01/12,00:50:02,05,09,1, 11.9,1,1, -4.871, 10363.325, 386.699, 52791.485 23/01/12,00:50:02,06,09,1, 11.9,1,1, -4.871, 10363.351, 386.710, 52791.476 23/01/12,00:50:02,07,09,1, 11.9,1,1, -4.871, 10363.345, 386.751, 52791.468 23/01/12,00:50:02,08,09,1, 11.9,1,1, -4.871, 10363.362, 386.696, 52791.479 23/01/12,00:50:02,09,09,1, 11.9,1,1, -4.871, 10363.360, 386.714, 52791.420 23/01/12,00:50:02,10,09,1, 11.9,1,1, -4.871, 10363.350, 386.735, 52791.442 23/01/12,00:50:02,11,09,1, 11.9,1,1, -4.871, 10363.342, 386.725, 52791.470 23/01/12,00:50:02,12,09,1, 11.9,1,1, -4.871, 10363.352, 386.720, 52791.395 23/01/12,00:50:02,13,09,1, 11.9,1,1, -4.871, 10363.357, 386.731, 52791.414 23/01/12,00:50:02,14,09,1, 11.9,1,1, -4.871, 10363.361, 386.718, 52791.433 23/01/12,00:50:02,15,09,1, 11.9,1,1, -4.871, 10363.318, 386.709, 52791.339 23/01/12,00:50:02,16,09,1, 11.9,1,1, -4.871, 10363.348, 386.761, 52791.418 23/01/12,00:50:02,17,09,1, 11.9,1,1, -4.871, 10363.354, 386.726, 52791.382 23/01/12,00:50:02,18,09,1, 11.9,1,1, -4.871, 10363.362, 386.724, 52791.371 23/01/12,00:50:02,19,09,1, 11.9,1,1, -4.871, 10363.346, 386.775, 52791.375 23/01/12,00:50:03,00,09,1, 11.8,1,1, -4.873, 10363.338, 386.775, 52791.375 23/01/12,00:50:03,01,09,1, 11.8,1,1, -4.873, 10363.369, 386.738, 52791.356 23/01/12,00:50:03,02,09,1, 11.8,1,1, -4.873, 10363.347, 386.766, 52791.374 23/01/12,00:50:03,03,09,1, 11.8,1,1, -4.873, 10363.361, 386.758, 52791.334 23/01/12,00:50:03,04,09,1, 11.8,1,1, -4.873, 10363.357, 386.733, 52791.317 23/01/12,00:50:03,05,09,1, 11.8,1,1, -4.873, 10363.361, 386.757, 52791.326 23/01/12,00:50:03,06,09,1, 11.8,1,1, -4.873, 10363.340, 386.779, 52791.293 23/01/12,00:50:03,07,09,1, 11.8,1,1, -4.873, 10363.348, 386.747, 52791.229 23/01/12,00:50:03,08,09,1, 11.8,1,1, -4.873, 10363.380, 386.801, 52791.299 23/01/12,00:50:03,09,09,1, 11.8,1,1, -4.873, 10363.354, 386.738, 52791.267 23/01/12,00:50:03,10,09,1, 11.8,1,1, -4.873, 10363.373, 386.743, 52791.220 23/01/12,00:50:03,11,09,1, 11.8,1,1, -4.873, 10363.361, 386.771, 52791.219 23/01/12,00:50:03,12,09,1, 11.8,1,1, -4.873, 10363.353, 386.745, 52791.251 23/01/12,00:50:03,13,09,1, 11.8,1,1, -4.873, 10363.352, 386.752, 52791.237 23/01/12,00:50:03,14,09,1, 11.8,1,1, -4.873, 10363.347, 386.793, 52791.219 23/01/12,00:50:03,15,09,1, 11.8,1,1, -4.873, 10363.346, 386.770, 52791.180 23/01/12,00:50:03,16,09,1, 11.8,1,1, -4.873, 10363.377, 386.794, 52791.183 23/01/12,00:50:03,17,09,1, 11.8,1,1, -4.873, 10363.372, 386.802, 52791.191 23/01/12,00:50:03,18,09,1, 11.8,1,1, -4.873, 10363.338, 386.784, 52791.147 23/01/12,00:50:03,19,09,1, 11.8,1,1, -4.873, 10363.350, 386.766, 52791.105 23/01/12,00:50:04,00,09,1, 11.8,1,1, -4.874, 10363.346, 386.766, 52791.105 23/01/12,00:50:04,01,09,1, 11.8,1,1, -4.874, 10363.378, 386.757, 52791.092 23/01/12,00:50:04,02,09,1, 11.8,1,1, -4.874, 10363.381, 386.789, 52791.097 23/01/12,00:50:04,03,09,1, 11.8,1,1, -4.874, 10363.364, 386.794, 52791.110 23/01/12,00:50:04,04,09,1, 11.8,1,1, -4.874, 10363.356, 386.765, 52791.093 23/01/12,00:50:04,05,09,1, 11.8,1,1, -4.874, 10363.365, 386.773, 52791.086 23/01/12,00:50:04,06,09,1, 11.8,1,1, -4.874, 10363.357, 386.824, 52791.066 23/01/12,00:50:04,07,09,1, 11.8,1,1, -4.874, 10363.369, 386.777, 52791.050 23/01/12,00:50:04,08,09,1, 11.8,1,1, -4.874, 10363.363, 386.759, 52791.045 23/01/12,00:50:04,09,09,1, 11.8,1,1, -4.874, 10363.355, 386.800, 52791.046 23/01/12,00:50:04,10,09,1, 11.8,1,1, -4.874, 10363.351, 386.790, 52791.048 23/01/12,00:50:04,11,09,1, 11.8,1,1, -4.874, 10363.350, 386.782, 52791.029 23/01/12,00:50:04,12,09,1, 11.8,1,1, -4.874, 10363.365, 386.778, 52791.036 23/01/12,00:50:04,13,09,1, 11.8,1,1, -4.874, 10363.365, 386.785, 52791.000 23/01/12,00:50:04,14,09,1, 11.8,1,1, -4.874, 10363.361, 386.774, 52790.968 23/01/12,00:50:04,15,09,1, 11.8,1,1, -4.874, 10363.381, 386.779, 52790.963 23/01/12,00:50:04,16,09,1, 11.8,1,1, -4.874, 10363.389, 386.776, 52790.965 23/01/12,00:50:04,17,09,1, 11.8,1,1, -4.874, 10363.379, 386.780, 52790.943 23/01/12,00:50:04,18,09,1, 11.8,1,1, -4.874, 10363.367, 386.793, 52790.941 23/01/12,00:50:04,19,09,1, 11.8,1,1, -4.874, 10363.385, 386.802, 52790.929 23/01/12,00:50:05,00,10,1, 11.9,1,1, -4.873, 10363.380, 386.802, 52790.929 23/01/12,00:50:05,01,10,1, 11.9,1,1, -4.873, 10363.361, 386.803, 52790.901 23/01/12,00:50:05,02,10,1, 11.9,1,1, -4.873, 10363.392, 386.767, 52790.897 23/01/12,00:50:05,03,10,1, 11.9,1,1, -4.873, 10363.369, 386.770, 52790.892 23/01/12,00:50:05,04,10,1, 11.9,1,1, -4.873, 10363.371, 386.817, 52790.871 23/01/12,00:50:05,05,10,1, 11.9,1,1, -4.873, 10363.376, 386.772, 52790.864 23/01/12,00:50:05,06,10,1, 11.9,1,1, -4.873, 10363.381, 386.785, 52790.870 23/01/12,00:50:05,07,10,1, 11.9,1,1, -4.873, 10363.375, 386.805, 52790.846 23/01/12,00:50:05,08,10,1, 11.9,1,1, -4.873, 10363.365, 386.762, 52790.858 23/01/12,00:50:05,09,10,1, 11.9,1,1, -4.873, 10363.339, 386.751, 52790.837 23/01/12,00:50:05,10,10,1, 11.9,1,1, -4.873, 10363.365, 386.789, 52790.779 23/01/12,00:50:05,11,10,1, 11.9,1,1, -4.873, 10363.360, 386.743, 52790.730 23/01/12,00:50:05,12,10,1, 11.9,1,1, -4.873, 10363.350, 386.754, 52790.769 23/01/12,00:50:05,13,10,1, 11.9,1,1, -4.873, 10363.376, 386.758, 52790.804 23/01/12,00:50:05,14,10,1, 11.9,1,1, -4.873, 10363.386, 386.751, 52790.786 23/01/12,00:50:05,15,10,1, 11.9,1,1, -4.873, 10363.370, 386.784, 52790.760 23/01/12,00:50:05,16,10,1, 11.9,1,1, -4.873, 10363.388, 386.751, 52790.786 23/01/12,00:50:05,17,10,1, 11.9,1,1, -4.873, 10363.400, 386.737, 52790.697 23/01/12,00:50:05,18,10,1, 11.9,1,1, -4.873, 10363.394, 386.756, 52790.733 23/01/12,00:50:05,19,10,1, 11.9,1,1, -4.873, 10363.380, 386.771, 52790.721 23/01/12,00:50:06,00,10,1, 11.9,1,1, -4.872, 10363.371, 386.771, 52790.721 23/01/12,00:50:06,01,10,1, 11.9,1,1, -4.872, 10363.372, 386.739, 52790.705 23/01/12,00:50:06,02,10,1, 11.9,1,1, -4.872, 10363.394, 386.768, 52790.720 23/01/12,00:50:06,03,10,1, 11.9,1,1, -4.872, 10363.403, 386.727, 52790.677 23/01/12,00:50:06,04,10,1, 11.9,1,1, -4.872, 10363.400, 386.712, 52790.669 23/01/12,00:50:06,05,10,1, 11.9,1,1, -4.872, 10363.404, 386.739, 52790.688 23/01/12,00:50:06,06,10,1, 11.9,1,1, -4.872, 10363.400, 386.729, 52790.631 23/01/12,00:50:06,07,10,1, 11.9,1,1, -4.872, 10363.396, 386.679, 52790.616 23/01/12,00:50:06,08,10,1, 11.9,1,1, -4.872, 10363.408, 386.735, 52790.624 23/01/12,00:50:06,09,10,1, 11.9,1,1, -4.872, 10363.391, 386.680, 52790.594 23/01/12,00:50:06,10,10,1, 11.9,1,1, -4.872, 10363.387, 386.691, 52790.561 23/01/12,00:50:06,11,10,1, 11.9,1,1, -4.872, 10363.401, 386.697, 52790.567 23/01/12,00:50:06,12,10,1, 11.9,1,1, -4.872, 10363.435, 386.689, 52790.544 23/01/12,00:50:06,13,10,1, 11.9,1,1, -4.872, 10363.414, 386.677, 52790.553 23/01/12,00:50:06,14,10,1, 11.9,1,1, -4.872, 10363.400, 386.699, 52790.549 23/01/12,00:50:06,15,10,1, 11.9,1,1, -4.872, 10363.399, 386.648, 52790.463 23/01/12,00:50:06,16,10,1, 11.9,1,1, -4.872, 10363.389, 386.645, 52790.309 23/01/12,00:50:06,17,10,1, 11.9,1,1, -4.872, 10363.440, 386.676, 52790.597 23/01/12,00:50:06,18,10,1, 11.9,1,1, -4.872, 10363.433, 386.623, 52790.485 23/01/12,00:50:06,19,10,1, 11.9,1,1, -4.872, 10363.445, 386.630, 52790.449 23/01/12,00:50:07,00,09,1, 11.8,1,1, -4.873, 10363.438, 386.630, 52790.449 23/01/12,00:50:07,01,09,1, 11.8,1,1, -4.873, 10363.433, 386.636, 52790.511 23/01/12,00:50:07,02,09,1, 11.8,1,1, -4.873, 10363.483, 386.591, 52790.377 23/01/12,00:50:07,03,09,1, 11.8,1,1, -4.873, 10363.463, 386.612, 52790.368 23/01/12,00:50:07,04,09,1, 11.8,1,1, -4.873, 10363.456, 386.596, 52790.366 23/01/12,00:50:07,05,09,1, 11.8,1,1, -4.873, 10363.447, 386.601, 52790.365 23/01/12,00:50:07,06,09,1, 11.8,1,1, -4.873, 10363.465, 386.591, 52790.354 23/01/12,00:50:07,07,09,1, 11.8,1,1, -4.873, 10363.459, 386.583, 52790.340 23/01/12,00:50:07,08,09,1, 11.8,1,1, -4.873, 10363.476, 386.550, 52790.299 23/01/12,00:50:07,09,09,1, 11.8,1,1, -4.873, 10363.471, 386.560, 52790.281 23/01/12,00:50:07,10,09,1, 11.8,1,1, -4.873, 10363.487, 386.528, 52790.333 23/01/12,00:50:07,11,09,1, 11.8,1,1, -4.873, 10363.498, 386.524, 52790.209 23/01/12,00:50:07,12,09,1, 11.8,1,1, -4.873, 10363.460, 386.554, 52790.288 23/01/12,00:50:07,13,09,1, 11.8,1,1, -4.873, 10363.490, 386.512, 52790.284 23/01/12,00:50:07,14,09,1, 11.8,1,1, -4.873, 10363.466, 386.491, 52790.239 23/01/12,00:50:07,15,09,1, 11.8,1,1, -4.873, 10363.460, 386.533, 52790.230 23/01/12,00:50:07,16,09,1, 11.8,1,1, -4.873, 10363.469, 386.507, 52790.166 23/01/12,00:50:07,17,09,1, 11.8,1,1, -4.873, 10363.458, 386.488, 52790.141 23/01/12,00:50:07,18,09,1, 11.8,1,1, -4.873, 10363.458, 386.515, 52790.107 23/01/12,00:50:07,19,09,1, 11.8,1,1, -4.873, 10363.480, 386.472, 52790.128 23/01/12,00:50:08,00,09,1, 11.8,1,1, -4.874, 10363.472, 386.472, 52790.128 23/01/12,00:50:08,01,09,1, 11.8,1,1, -4.874, 10363.450, 386.452, 52790.067 23/01/12,00:50:08,02,09,1, 11.8,1,1, -4.874, 10363.476, 386.450, 52790.094 23/01/12,00:50:08,03,09,1, 11.8,1,1, -4.874, 10363.476, 386.464, 52790.067 23/01/12,00:50:08,04,09,1, 11.8,1,1, -4.874, 10363.454, 386.432, 52790.056 23/01/12,00:50:08,05,09,1, 11.8,1,1, -4.874, 10363.460, 386.419, 52790.049 23/01/12,00:50:08,06,09,1, 11.8,1,1, -4.874, 10363.443, 386.403, 52789.997 23/01/12,00:50:08,07,09,1, 11.8,1,1, -4.874, 10363.439, 386.429, 52790.064 23/01/12,00:50:08,08,09,1, 11.8,1,1, -4.874, 10363.471, 386.384, 52790.006 23/01/12,00:50:08,09,09,1, 11.8,1,1, -4.874, 10363.417, 386.368, 52789.924 23/01/12,00:50:08,10,09,1, 11.8,1,1, -4.874, 10363.443, 386.403, 52789.921 23/01/12,00:50:08,11,09,1, 11.8,1,1, -4.874, 10363.434, 386.381, 52790.032 23/01/12,00:50:08,12,09,1, 11.8,1,1, -4.874, 10363.461, 386.355, 52789.941 23/01/12,00:50:08,13,09,1, 11.8,1,1, -4.874, 10363.461, 386.374, 52789.983 23/01/12,00:50:08,14,09,1, 11.8,1,1, -4.874, 10363.466, 386.343, 52789.953 23/01/12,00:50:08,15,09,1, 11.8,1,1, -4.874, 10363.478, 386.309, 52789.887 23/01/12,00:50:08,16,09,1, 11.8,1,1, -4.874, 10363.465, 386.335, 52789.923 23/01/12,00:50:08,17,09,1, 11.8,1,1, -4.874, 10363.468, 386.311, 52789.878 23/01/12,00:50:08,18,09,1, 11.8,1,1, -4.874, 10363.453, 386.307, 52789.848 23/01/12,00:50:08,19,09,1, 11.8,1,1, -4.874, 10363.485, 386.344, 52789.848 23/01/12,00:50:09,00,10,1, 11.9,1,1, -4.872, 10363.480, 386.344, 52789.848 23/01/12,00:50:09,01,10,1, 11.9,1,1, -4.872, 10363.462, 386.292, 52789.796 23/01/12,00:50:09,02,10,1, 11.9,1,1, -4.872, 10363.458, 386.319, 52789.789 23/01/12,00:50:09,03,10,1, 11.9,1,1, -4.872, 10363.454, 386.312, 52789.804 23/01/12,00:50:09,04,10,1, 11.9,1,1, -4.872, 10363.442, 386.284, 52789.746 23/01/12,00:50:09,05,10,1, 11.9,1,1, -4.872, 10363.459, 386.280, 52789.791 23/01/12,00:50:09,06,10,1, 11.9,1,1, -4.872, 10363.464, 386.276, 52789.724 23/01/12,00:50:09,07,10,1, 11.9,1,1, -4.872, 10363.467, 386.231, 52789.758 23/01/12,00:50:09,08,10,1, 11.9,1,1, -4.872, 10363.477, 386.272, 52789.716 23/01/12,00:50:09,09,10,1, 11.9,1,1, -4.872, 10363.458, 386.249, 52789.722 23/01/12,00:50:09,10,10,1, 11.9,1,1, -4.872, 10363.452, 386.251, 52789.682 23/01/12,00:50:09,11,10,1, 11.9,1,1, -4.872, 10363.435, 386.261, 52789.605 23/01/12,00:50:09,12,10,1, 11.9,1,1, -4.872, 10363.453, 386.262, 52789.700 23/01/12,00:50:09,13,10,1, 11.9,1,1, -4.872, 10363.462, 386.208, 52789.643 23/01/12,00:50:09,14,10,1, 11.9,1,1, -4.872, 10363.431, 386.223, 52789.614 23/01/12,00:50:09,15,10,1, 11.9,1,1, -4.872, 10363.447, 386.208, 52789.646 23/01/12,00:50:09,16,10,1, 11.9,1,1, -4.872, 10363.412, 386.210, 52789.573 23/01/12,00:50:09,17,10,1, 11.9,1,1, -4.872, 10363.445, 386.206, 52789.599 23/01/12,00:50:09,18,10,1, 11.9,1,1, -4.872, 10363.427, 386.195, 52789.517 23/01/12,00:50:09,19,10,1, 11.9,1,1, -4.872, 10363.409, 386.176, 52789.510 23/01/12,00:50:10,00,07,1, 11.9,1,1, -4.870, 10363.405, 386.176, 52789.510 23/01/12,00:50:10,01,07,1, 11.9,1,1, -4.870, 10363.448, 386.202, 52789.489 23/01/12,00:50:10,02,07,1, 11.9,1,1, -4.870, 10363.439, 386.140, 52789.451 23/01/12,00:50:10,03,07,1, 11.9,1,1, -4.870, 10363.414, 386.181, 52789.459 23/01/12,00:50:10,04,07,1, 11.9,1,1, -4.870, 10363.445, 386.178, 52789.487 23/01/12,00:50:10,05,07,1, 11.9,1,1, -4.870, 10363.447, 386.108, 52789.464 23/01/12,00:50:10,06,07,1, 11.9,1,1, -4.870, 10363.404, 386.154, 52789.329 23/01/12,00:50:10,07,07,1, 11.9,1,1, -4.870, 10363.451, 386.119, 52789.491 23/01/12,00:50:10,08,07,1, 11.9,1,1, -4.870, 10363.451, 386.112, 52789.405 23/01/12,00:50:10,09,07,1, 11.9,1,1, -4.870, 10363.432, 386.122, 52789.417 23/01/12,00:50:10,10,07,1, 11.9,1,1, -4.870, 10363.424, 386.110, 52789.394 23/01/12,00:50:10,11,07,1, 11.9,1,1, -4.870, 10363.420, 386.087, 52789.398 23/01/12,00:50:10,12,07,1, 11.9,1,1, -4.870, 10363.391, 386.118, 52789.380 23/01/12,00:50:10,13,07,1, 11.9,1,1, -4.870, 10363.423, 386.096, 52789.348 23/01/12,00:50:10,14,07,1, 11.9,1,1, -4.870, 10363.409, 386.082, 52789.347 23/01/12,00:50:10,15,07,1, 11.9,1,1, -4.870, 10363.401, 386.086, 52789.318 23/01/12,00:50:10,16,07,1, 11.9,1,1, -4.870, 10363.395, 386.075, 52789.327 23/01/12,00:50:10,17,07,1, 11.9,1,1, -4.870, 10363.386, 386.042, 52789.281 23/01/12,00:50:10,18,07,1, 11.9,1,1, -4.870, 10363.376, 386.060, 52789.274 23/01/12,00:50:10,19,07,1, 11.9,1,1, -4.870, 10363.397, 386.057, 52789.243 23/01/12,00:50:11,00,08,1, 11.9,1,1, -4.870, 10363.396, 386.057, 52789.243 23/01/12,00:50:11,01,08,1, 11.9,1,1, -4.870, 10363.348, 386.064, 52789.230 23/01/12,00:50:11,02,08,1, 11.9,1,1, -4.870, 10363.395, 386.040, 52789.219 23/01/12,00:50:11,03,08,1, 11.9,1,1, -4.870, 10363.365, 385.987, 52789.203 23/01/12,00:50:11,04,08,1, 11.9,1,1, -4.870, 10363.422, 386.020, 52789.304 23/01/12,00:50:11,05,08,1, 11.9,1,1, -4.870, 10363.352, 385.976, 52789.138 23/01/12,00:50:11,06,08,1, 11.9,1,1, -4.870, 10363.336, 385.987, 52789.139 23/01/12,00:50:11,07,08,1, 11.9,1,1, -4.870, 10363.345, 386.002, 52789.133 23/01/12,00:50:11,08,08,1, 11.9,1,1, -4.870, 10363.358, 385.975, 52789.168 23/01/12,00:50:11,09,08,1, 11.9,1,1, -4.870, 10363.340, 385.973, 52789.109 23/01/12,00:50:11,10,08,1, 11.9,1,1, -4.870, 10363.361, 385.956, 52789.076 23/01/12,00:50:11,11,08,1, 11.9,1,1, -4.870, 10363.343, 385.971, 52789.021 23/01/12,00:50:11,12,08,1, 11.9,1,1, -4.870, 10363.313, 385.934, 52789.039 23/01/12,00:50:11,13,08,1, 11.9,1,1, -4.870, 10363.314, 385.943, 52789.027 23/01/12,00:50:11,14,08,1, 11.9,1,1, -4.870, 10363.334, 385.961, 52789.001 23/01/12,00:50:11,15,08,1, 11.9,1,1, -4.870, 10363.311, 385.925, 52788.992 23/01/12,00:50:11,16,08,1, 11.9,1,1, -4.870, 10363.315, 385.968, 52788.992 23/01/12,00:50:11,17,08,1, 11.9,1,1, -4.870, 10363.305, 385.952, 52788.956 23/01/12,00:50:11,18,08,1, 11.9,1,1, -4.870, 10363.281, 385.925, 52788.951 23/01/12,00:50:11,19,08,1, 11.9,1,1, -4.870, 10363.274, 385.930, 52788.915 23/01/12,00:50:12,00,08,1, 11.8,1,1, -4.870, 10363.271, 385.930, 52788.915 23/01/12,00:50:12,01,08,1, 11.8,1,1, -4.870, 10363.254, 385.883, 52788.903 23/01/12,00:50:12,02,08,1, 11.8,1,1, -4.870, 10363.256, 385.903, 52788.864 23/01/12,00:50:12,03,08,1, 11.8,1,1, -4.870, 10363.249, 385.893, 52788.904 23/01/12,00:50:12,04,08,1, 11.8,1,1, -4.870, 10363.270, 385.868, 52788.850 23/01/12,00:50:12,05,08,1, 11.8,1,1, -4.870, 10363.224, 385.910, 52788.864 23/01/12,00:50:12,06,08,1, 11.8,1,1, -4.870, 10363.219, 385.877, 52788.846 23/01/12,00:50:12,07,08,1, 11.8,1,1, -4.870, 10363.234, 385.853, 52788.849 23/01/12,00:50:12,08,08,1, 11.8,1,1, -4.870, 10363.245, 385.897, 52788.814 23/01/12,00:50:12,09,08,1, 11.8,1,1, -4.870, 10363.211, 385.867, 52788.786 23/01/12,00:50:12,10,08,1, 11.8,1,1, -4.870, 10363.209, 385.826, 52788.800 23/01/12,00:50:12,11,08,1, 11.8,1,1, -4.870, 10363.206, 385.839, 52788.786 23/01/12,00:50:12,12,08,1, 11.8,1,1, -4.870, 10363.198, 385.881, 52788.752 23/01/12,00:50:12,13,08,1, 11.8,1,1, -4.870, 10363.202, 385.827, 52788.763 23/01/12,00:50:12,14,08,1, 11.8,1,1, -4.870, 10363.189, 385.811, 52788.740 23/01/12,00:50:12,15,08,1, 11.8,1,1, -4.870, 10363.185, 385.834, 52788.746 23/01/12,00:50:12,16,08,1, 11.8,1,1, -4.870, 10363.189, 385.810, 52788.729 23/01/12,00:50:12,17,08,1, 11.8,1,1, -4.870, 10363.157, 385.791, 52788.686 23/01/12,00:50:12,18,08,1, 11.8,1,1, -4.870, 10363.156, 385.822, 52788.653 23/01/12,00:50:12,19,08,1, 11.8,1,1, -4.870, 10363.169, 385.775, 52788.651 23/01/12,00:50:13,00,08,1, 11.8,1,1, -4.875, 10363.163, 385.775, 52788.651 23/01/12,00:50:13,01,08,1, 11.8,1,1, -4.875, 10363.130, 385.809, 52788.597 23/01/12,00:50:13,02,08,1, 11.8,1,1, -4.875, 10363.156, 385.770, 52788.609 23/01/12,00:50:13,03,08,1, 11.8,1,1, -4.875, 10363.130, 385.758, 52788.555 23/01/12,00:50:13,04,08,1, 11.8,1,1, -4.875, 10363.126, 385.755, 52788.554 23/01/12,00:50:13,05,08,1, 11.8,1,1, -4.875, 10363.129, 385.744, 52788.546 23/01/12,00:50:13,06,08,1, 11.8,1,1, -4.875, 10363.127, 385.738, 52788.519 23/01/12,00:50:13,07,08,1, 11.8,1,1, -4.875, 10363.096, 385.778, 52788.548 23/01/12,00:50:13,08,08,1, 11.8,1,1, -4.875, 10363.127, 385.729, 52788.479 23/01/12,00:50:13,09,08,1, 11.8,1,1, -4.875, 10363.106, 385.720, 52788.462 23/01/12,00:50:13,10,08,1, 11.8,1,1, -4.875, 10363.108, 385.749, 52788.503 23/01/12,00:50:13,11,08,1, 11.8,1,1, -4.875, 10363.124, 385.717, 52788.451 23/01/12,00:50:13,12,08,1, 11.8,1,1, -4.875, 10363.096, 385.730, 52788.438 23/01/12,00:50:13,13,08,1, 11.8,1,1, -4.875, 10363.100, 385.722, 52788.454 23/01/12,00:50:13,14,08,1, 11.8,1,1, -4.875, 10363.102, 385.694, 52788.389 23/01/12,00:50:13,15,08,1, 11.8,1,1, -4.875, 10363.085, 385.693, 52788.376 23/01/12,00:50:13,16,08,1, 11.8,1,1, -4.875, 10363.086, 385.700, 52788.361 23/01/12,00:50:13,17,08,1, 11.8,1,1, -4.875, 10363.092, 385.646, 52788.376 23/01/12,00:50:13,18,08,1, 11.8,1,1, -4.875, 10363.067, 385.661, 52788.341 23/01/12,00:50:13,19,08,1, 11.8,1,1, -4.875, 10363.089, 385.711, 52788.411 23/01/12,00:50:14,00,09,1, 11.9,1,1, -4.872, 10363.088, 385.711, 52788.411 23/01/12,00:50:14,01,09,1, 11.9,1,1, -4.872, 10363.069, 385.635, 52788.320 23/01/12,00:50:14,02,09,1, 11.9,1,1, -4.872, 10363.069, 385.655, 52788.297 23/01/12,00:50:14,03,09,1, 11.9,1,1, -4.872, 10363.047, 385.644, 52788.299 23/01/12,00:50:14,04,09,1, 11.9,1,1, -4.872, 10363.054, 385.628, 52788.269 23/01/12,00:50:14,05,09,1, 11.9,1,1, -4.872, 10363.016, 385.659, 52788.254 23/01/12,00:50:14,06,09,1, 11.9,1,1, -4.872, 10363.067, 385.627, 52788.247 23/01/12,00:50:14,07,09,1, 11.9,1,1, -4.872, 10363.036, 385.638, 52788.209 23/01/12,00:50:14,08,09,1, 11.9,1,1, -4.872, 10363.035, 385.630, 52788.197 23/01/12,00:50:14,09,09,1, 11.9,1,1, -4.872, 10363.022, 385.614, 52788.201 23/01/12,00:50:14,10,09,1, 11.9,1,1, -4.872, 10363.004, 385.602, 52788.182 23/01/12,00:50:14,11,09,1, 11.9,1,1, -4.872, 10363.022, 385.630, 52788.183 23/01/12,00:50:14,12,09,1, 11.9,1,1, -4.872, 10363.018, 385.605, 52788.163 23/01/12,00:50:14,13,09,1, 11.9,1,1, -4.872, 10363.004, 385.585, 52788.103 23/01/12,00:50:14,14,09,1, 11.9,1,1, -4.872, 10363.034, 385.607, 52788.138 23/01/12,00:50:14,15,09,1, 11.9,1,1, -4.872, 10363.025, 385.608, 52788.111 23/01/12,00:50:14,16,09,1, 11.9,1,1, -4.872, 10363.024, 385.569, 52788.083 23/01/12,00:50:14,17,09,1, 11.9,1,1, -4.872, 10363.018, 385.593, 52788.108 23/01/12,00:50:14,18,09,1, 11.9,1,1, -4.872, 10363.014, 385.580, 52788.088 23/01/12,00:50:14,19,09,1, 11.9,1,1, -4.872, 10363.011, 385.575, 52788.291 23/01/12,00:50:15,00,09,1, 11.8,1,1, -4.871, 10363.004, 385.575, 52788.291 23/01/12,00:50:15,01,09,1, 11.8,1,1, -4.871, 10363.022, 385.564, 52787.881 23/01/12,00:50:15,02,09,1, 11.8,1,1, -4.871, 10363.013, 385.575, 52788.126 23/01/12,00:50:15,03,09,1, 11.8,1,1, -4.871, 10363.001, 385.590, 52788.033 23/01/12,00:50:15,04,09,1, 11.8,1,1, -4.871, 10363.020, 385.571, 52788.040 23/01/12,00:50:15,05,09,1, 11.8,1,1, -4.871, 10363.008, 385.546, 52787.976 23/01/12,00:50:15,06,09,1, 11.8,1,1, -4.871, 10362.992, 385.575, 52788.002 23/01/12,00:50:15,07,09,1, 11.8,1,1, -4.871, 10362.998, 385.587, 52787.994 23/01/12,00:50:15,08,09,1, 11.8,1,1, -4.871, 10363.004, 385.563, 52787.923 23/01/12,00:50:15,09,09,1, 11.8,1,1, -4.871, 10362.997, 385.580, 52787.935 23/01/12,00:50:15,10,09,1, 11.8,1,1, -4.871, 10362.995, 385.594, 52787.919 23/01/12,00:50:15,11,09,1, 11.8,1,1, -4.871, 10362.999, 385.568, 52787.909 23/01/12,00:50:15,12,09,1, 11.8,1,1, -4.871, 10362.987, 385.595, 52787.943 23/01/12,00:50:15,13,09,1, 11.8,1,1, -4.871, 10362.990, 385.576, 52787.902 23/01/12,00:50:15,14,09,1, 11.8,1,1, -4.871, 10363.008, 385.561, 52787.895 23/01/12,00:50:15,15,09,1, 11.8,1,1, -4.871, 10362.987, 385.594, 52787.850 23/01/12,00:50:15,16,09,1, 11.8,1,1, -4.871, 10362.995, 385.603, 52787.897 23/01/12,00:50:15,17,09,1, 11.8,1,1, -4.871, 10362.983, 385.561, 52787.829 23/01/12,00:50:15,18,09,1, 11.8,1,1, -4.871, 10362.956, 385.584, 52787.851 23/01/12,00:50:15,19,09,1, 11.8,1,1, -4.871, 10362.988, 385.607, 52787.879 23/01/12,00:50:16,00,09,1, 11.9,1,1, -4.872, 10362.988, 385.607, 52787.879 23/01/12,00:50:16,01,09,1, 11.9,1,1, -4.872, 10362.960, 385.600, 52787.818 23/01/12,00:50:16,02,09,1, 11.9,1,1, -4.872, 10362.977, 385.590, 52787.808 23/01/12,00:50:16,03,09,1, 11.9,1,1, -4.872, 10362.964, 385.579, 52787.736 23/01/12,00:50:16,04,09,1, 11.9,1,1, -4.872, 10362.939, 385.608, 52787.754 23/01/12,00:50:16,05,09,1, 11.9,1,1, -4.872, 10362.951, 385.619, 52787.818 23/01/12,00:50:16,06,09,1, 11.9,1,1, -4.872, 10362.937, 385.569, 52787.775 23/01/12,00:50:16,07,09,1, 11.9,1,1, -4.872, 10362.938, 385.609, 52787.732 23/01/12,00:50:16,08,09,1, 11.9,1,1, -4.872, 10362.910, 385.636, 52787.772 23/01/12,00:50:16,09,09,1, 11.9,1,1, -4.872, 10362.927, 385.601, 52787.710 23/01/12,00:50:16,10,09,1, 11.9,1,1, -4.872, 10362.881, 385.619, 52787.724 23/01/12,00:50:16,11,09,1, 11.9,1,1, -4.872, 10362.904, 385.612, 52787.745 23/01/12,00:50:16,12,09,1, 11.9,1,1, -4.872, 10362.887, 385.612, 52787.715 23/01/12,00:50:16,13,09,1, 11.9,1,1, -4.872, 10362.868, 385.647, 52787.673 23/01/12,00:50:16,14,09,1, 11.9,1,1, -4.872, 10362.879, 385.655, 52787.724 23/01/12,00:50:16,15,09,1, 11.9,1,1, -4.872, 10362.879, 385.632, 52787.658 23/01/12,00:50:16,16,09,1, 11.9,1,1, -4.872, 10362.864, 385.657, 52787.623 23/01/12,00:50:16,17,09,1, 11.9,1,1, -4.872, 10362.871, 385.646, 52787.639 23/01/12,00:50:16,18,09,1, 11.9,1,1, -4.872, 10362.884, 385.656, 52787.658 23/01/12,00:50:16,19,09,1, 11.9,1,1, -4.872, 10362.868, 385.654, 52787.622 23/01/12,00:50:17,00,09,1, 11.9,1,1, -4.870, 10362.862, 385.654, 52787.622 23/01/12,00:50:17,01,09,1, 11.9,1,1, -4.870, 10362.816, 385.675, 52787.641 23/01/12,00:50:17,02,09,1, 11.9,1,1, -4.870, 10362.804, 385.662, 52787.621 23/01/12,00:50:17,03,09,1, 11.9,1,1, -4.870, 10362.827, 385.688, 52787.581 23/01/12,00:50:17,04,09,1, 11.9,1,1, -4.870, 10362.832, 385.660, 52787.556 23/01/12,00:50:17,05,09,1, 11.9,1,1, -4.870, 10362.811, 385.675, 52787.503 23/01/12,00:50:17,06,09,1, 11.9,1,1, -4.870, 10362.814, 385.708, 52787.536 23/01/12,00:50:17,07,09,1, 11.9,1,1, -4.870, 10362.825, 385.696, 52787.485 23/01/12,00:50:17,08,09,1, 11.9,1,1, -4.870, 10362.820, 385.681, 52787.487 23/01/12,00:50:17,09,09,1, 11.9,1,1, -4.870, 10362.801, 385.720, 52787.505 23/01/12,00:50:17,10,09,1, 11.9,1,1, -4.870, 10362.818, 385.702, 52787.482 23/01/12,00:50:17,11,09,1, 11.9,1,1, -4.870, 10362.808, 385.730, 52787.418 23/01/12,00:50:17,12,09,1, 11.9,1,1, -4.870, 10362.771, 385.747, 52787.460 23/01/12,00:50:17,13,09,1, 11.9,1,1, -4.870, 10362.811, 385.744, 52787.432 23/01/12,00:50:17,14,09,1, 11.9,1,1, -4.870, 10362.785, 385.755, 52787.414 23/01/12,00:50:17,15,09,1, 11.9,1,1, -4.870, 10362.785, 385.781, 52787.408 23/01/12,00:50:17,16,09,1, 11.9,1,1, -4.870, 10362.779, 385.756, 52787.393 23/01/12,00:50:17,17,09,1, 11.9,1,1, -4.870, 10362.737, 385.726, 52787.378 23/01/12,00:50:17,18,09,1, 11.9,1,1, -4.870, 10362.738, 385.812, 52787.369 23/01/12,00:50:17,19,09,1, 11.9,1,1, -4.870, 10362.748, 385.763, 52787.328 23/01/12,00:50:18,00,09,1, 11.8,1,1, -4.872, 10362.746, 385.763, 52787.328 23/01/12,00:50:18,01,09,1, 11.8,1,1, -4.872, 10362.719, 385.808, 52787.329 23/01/12,00:50:18,02,09,1, 11.8,1,1, -4.872, 10362.744, 385.825, 52787.343 23/01/12,00:50:18,03,09,1, 11.8,1,1, -4.872, 10362.732, 385.782, 52787.289 23/01/12,00:50:18,04,09,1, 11.8,1,1, -4.872, 10362.697, 385.841, 52787.274 23/01/12,00:50:18,05,09,1, 11.8,1,1, -4.872, 10362.718, 385.822, 52787.289 23/01/12,00:50:18,06,09,1, 11.8,1,1, -4.872, 10362.691, 385.840, 52787.258 23/01/12,00:50:18,07,09,1, 11.8,1,1, -4.872, 10362.668, 385.805, 52787.256 23/01/12,00:50:18,08,09,1, 11.8,1,1, -4.872, 10362.678, 385.817, 52787.248 23/01/12,00:50:18,09,09,1, 11.8,1,1, -4.872, 10362.681, 385.827, 52787.222 23/01/12,00:50:18,10,09,1, 11.8,1,1, -4.872, 10362.682, 385.852, 52787.221 23/01/12,00:50:18,11,09,1, 11.8,1,1, -4.872, 10362.688, 385.861, 52787.206 23/01/12,00:50:18,12,09,1, 11.8,1,1, -4.872, 10362.660, 385.830, 52787.167 23/01/12,00:50:18,13,09,1, 11.8,1,1, -4.872, 10362.645, 385.855, 52787.171 23/01/12,00:50:18,14,09,1, 11.8,1,1, -4.872, 10362.674, 385.857, 52787.180 23/01/12,00:50:18,15,09,1, 11.8,1,1, -4.872, 10362.655, 385.845, 52787.151 23/01/12,00:50:18,16,09,1, 11.8,1,1, -4.872, 10362.675, 385.885, 52787.125 23/01/12,00:50:18,17,09,1, 11.8,1,1, -4.872, 10362.685, 385.846, 52786.970 23/01/12,00:50:18,18,09,1, 11.8,1,1, -4.872, 10362.683, 385.832, 52787.108 23/01/12,00:50:18,19,09,1, 11.8,1,1, -4.872, 10362.678, 385.899, 52787.094 23/01/12,00:50:19,00,09,1, 11.9,1,1, -4.872, 10362.670, 385.899, 52787.094 23/01/12,00:50:19,01,09,1, 11.9,1,1, -4.872, 10362.683, 385.888, 52787.105 23/01/12,00:50:19,02,09,1, 11.9,1,1, -4.872, 10362.668, 385.939, 52787.139 23/01/12,00:50:19,03,09,1, 11.9,1,1, -4.872, 10362.666, 385.928, 52787.123 23/01/12,00:50:19,04,09,1, 11.9,1,1, -4.872, 10362.655, 385.899, 52787.052 23/01/12,00:50:19,05,09,1, 11.9,1,1, -4.872, 10362.670, 385.949, 52787.061 23/01/12,00:50:19,06,09,1, 11.9,1,1, -4.872, 10362.686, 385.946, 52787.091 23/01/12,00:50:19,07,09,1, 11.9,1,1, -4.872, 10362.671, 385.915, 52787.056 23/01/12,00:50:19,08,09,1, 11.9,1,1, -4.872, 10362.668, 385.942, 52787.072 23/01/12,00:50:19,09,09,1, 11.9,1,1, -4.872, 10362.667, 385.948, 52787.030 23/01/12,00:50:19,10,09,1, 11.9,1,1, -4.872, 10362.675, 385.938, 52786.996 23/01/12,00:50:19,11,09,1, 11.9,1,1, -4.872, 10362.707, 385.975, 52787.002 23/01/12,00:50:19,12,09,1, 11.9,1,1, -4.872, 10362.682, 385.972, 52787.005 23/01/12,00:50:19,13,09,1, 11.9,1,1, -4.872, 10362.687, 385.939, 52787.135 23/01/12,00:50:19,14,09,1, 11.9,1,1, -4.872, 10362.728, 385.975, 52786.970 23/01/12,00:50:19,15,09,1, 11.9,1,1, -4.872, 10362.693, 385.988, 52786.938 23/01/12,00:50:19,16,09,1, 11.9,1,1, -4.872, 10362.717, 385.963, 52786.955 23/01/12,00:50:19,17,09,1, 11.9,1,1, -4.872, 10362.720, 385.994, 52786.972 23/01/12,00:50:19,18,09,1, 11.9,1,1, -4.872, 10362.707, 385.994, 52786.960 23/01/12,00:50:19,19,09,1, 11.9,1,1, -4.872, 10362.732, 385.995, 52786.906 23/01/12,00:50:20,00,09,1, 11.9,1,1, -4.869, 10362.729, 385.995, 52786.906 23/01/12,00:50:20,01,09,1, 11.9,1,1, -4.869, 10362.762, 386.009, 52786.946 23/01/12,00:50:20,02,09,1, 11.9,1,1, -4.869, 10362.735, 385.994, 52786.881 23/01/12,00:50:20,03,09,1, 11.9,1,1, -4.869, 10362.737, 386.021, 52786.897 23/01/12,00:50:20,04,09,1, 11.9,1,1, -4.869, 10362.742, 386.043, 52786.879 23/01/12,00:50:20,05,09,1, 11.9,1,1, -4.869, 10362.756, 386.028, 52786.855 23/01/12,00:50:20,06,09,1, 11.9,1,1, -4.869, 10362.765, 386.056, 52786.816 23/01/12,00:50:20,07,09,1, 11.9,1,1, -4.869, 10362.765, 386.063, 52786.832 23/01/12,00:50:20,08,09,1, 11.9,1,1, -4.869, 10362.780, 386.041, 52786.826 23/01/12,00:50:20,09,09,1, 11.9,1,1, -4.869, 10362.780, 386.065, 52786.771 23/01/12,00:50:20,10,09,1, 11.9,1,1, -4.869, 10362.775, 386.077, 52786.797 23/01/12,00:50:20,11,09,1, 11.9,1,1, -4.869, 10362.782, 386.043, 52786.816 23/01/12,00:50:20,12,09,1, 11.9,1,1, -4.869, 10362.807, 386.067, 52786.743 23/01/12,00:50:20,13,09,1, 11.9,1,1, -4.869, 10362.804, 386.100, 52786.778 23/01/12,00:50:20,14,09,1, 11.9,1,1, -4.869, 10362.845, 386.086, 52786.757 23/01/12,00:50:20,15,09,1, 11.9,1,1, -4.869, 10362.829, 386.094, 52786.749 23/01/12,00:50:20,16,09,1, 11.9,1,1, -4.869, 10362.812, 386.105, 52786.720 23/01/12,00:50:20,17,09,1, 11.9,1,1, -4.869, 10362.860, 386.124, 52786.740 23/01/12,00:50:20,18,09,1, 11.9,1,1, -4.869, 10362.881, 386.097, 52786.723 23/01/12,00:50:20,19,09,1, 11.9,1,1, -4.869, 10362.880, 386.145, 52786.715 23/01/12,00:50:21,00,09,1, 11.9,1,1, -4.872, 10362.879, 386.145, 52786.715 23/01/12,00:50:21,01,09,1, 11.9,1,1, -4.872, 10362.905, 386.108, 52786.696 23/01/12,00:50:21,02,09,1, 11.9,1,1, -4.872, 10362.895, 386.153, 52786.686 23/01/12,00:50:21,03,09,1, 11.9,1,1, -4.872, 10362.914, 386.157, 52786.687 23/01/12,00:50:21,04,09,1, 11.9,1,1, -4.872, 10362.948, 386.127, 52786.639 23/01/12,00:50:21,05,09,1, 11.9,1,1, -4.872, 10362.933, 386.172, 52786.643 23/01/12,00:50:21,06,09,1, 11.9,1,1, -4.872, 10362.943, 386.136, 52786.633 23/01/12,00:50:21,07,09,1, 11.9,1,1, -4.872, 10362.927, 386.157, 52786.599 23/01/12,00:50:21,08,09,1, 11.9,1,1, -4.872, 10362.980, 386.183, 52786.598 23/01/12,00:50:21,09,09,1, 11.9,1,1, -4.872, 10362.967, 386.172, 52786.600 23/01/12,00:50:21,10,09,1, 11.9,1,1, -4.872, 10362.988, 386.182, 52786.547 23/01/12,00:50:21,11,09,1, 11.9,1,1, -4.872, 10362.976, 386.218, 52786.524 23/01/12,00:50:21,12,09,1, 11.9,1,1, -4.872, 10363.030, 386.184, 52786.551 23/01/12,00:50:21,13,09,1, 11.9,1,1, -4.872, 10363.010, 386.213, 52786.521 23/01/12,00:50:21,14,09,1, 11.9,1,1, -4.872, 10363.035, 386.220, 52786.532 23/01/12,00:50:21,15,09,1, 11.9,1,1, -4.872, 10363.071, 386.231, 52786.496 23/01/12,00:50:21,16,09,1, 11.9,1,1, -4.872, 10363.063, 386.223, 52786.482 23/01/12,00:50:21,17,09,1, 11.9,1,1, -4.872, 10363.064, 386.262, 52786.478 23/01/12,00:50:21,18,09,1, 11.9,1,1, -4.872, 10363.058, 386.262, 52786.474 23/01/12,00:50:21,19,09,1, 11.9,1,1, -4.872, 10363.114, 386.240, 52786.451 23/01/12,00:50:22,00,09,1, 11.9,1,1, -4.872, 10363.113, 386.240, 52786.451 23/01/12,00:50:22,01,09,1, 11.9,1,1, -4.872, 10363.103, 386.282, 52786.428 23/01/12,00:50:22,02,09,1, 11.9,1,1, -4.872, 10363.136, 386.256, 52786.443 23/01/12,00:50:22,03,09,1, 11.9,1,1, -4.872, 10363.138, 386.299, 52786.408 23/01/12,00:50:22,04,09,1, 11.9,1,1, -4.872, 10363.148, 386.294, 52786.427 23/01/12,00:50:22,05,09,1, 11.9,1,1, -4.872, 10363.131, 386.275, 52786.386 23/01/12,00:50:22,06,09,1, 11.9,1,1, -4.872, 10363.154, 386.317, 52786.381 23/01/12,00:50:22,07,09,1, 11.9,1,1, -4.872, 10363.158, 386.345, 52786.400 23/01/12,00:50:22,08,09,1, 11.9,1,1, -4.872, 10363.184, 386.313, 52786.339 23/01/12,00:50:22,09,09,1, 11.9,1,1, -4.872, 10363.170, 386.348, 52786.329 23/01/12,00:50:22,10,09,1, 11.9,1,1, -4.872, 10363.204, 386.355, 52786.345 23/01/12,00:50:22,11,09,1, 11.9,1,1, -4.872, 10363.171, 386.355, 52786.242 23/01/12,00:50:22,12,09,1, 11.9,1,1, -4.872, 10363.233, 386.353, 52786.349 23/01/12,00:50:22,13,09,1, 11.9,1,1, -4.872, 10363.231, 386.376, 52786.324 23/01/12,00:50:22,14,09,1, 11.9,1,1, -4.872, 10363.267, 386.369, 52786.307 23/01/12,00:50:22,15,09,1, 11.9,1,1, -4.872, 10363.239, 386.350, 52786.276 23/01/12,00:50:22,16,09,1, 11.9,1,1, -4.872, 10363.265, 386.413, 52786.344 23/01/12,00:50:22,17,09,1, 11.9,1,1, -4.872, 10363.268, 386.404, 52786.281 23/01/12,00:50:22,18,09,1, 11.9,1,1, -4.872, 10363.277, 386.425, 52786.282 23/01/12,00:50:22,19,09,1, 11.9,1,1, -4.872, 10363.274, 386.437, 52786.251 23/01/12,00:50:23,00,09,1, 11.8,1,1, -4.869, 10363.271, 386.437, 52786.251 23/01/12,00:50:23,01,09,1, 11.8,1,1, -4.869, 10363.318, 386.427, 52786.246 23/01/12,00:50:23,02,09,1, 11.8,1,1, -4.869, 10363.320, 386.492, 52786.247 23/01/12,00:50:23,03,09,1, 11.8,1,1, -4.869, 10363.318, 386.434, 52786.196 23/01/12,00:50:23,04,09,1, 11.8,1,1, -4.869, 10363.321, 386.456, 52786.207 23/01/12,00:50:23,05,09,1, 11.8,1,1, -4.869, 10363.345, 386.484, 52786.164 23/01/12,00:50:23,06,09,1, 11.8,1,1, -4.869, 10363.373, 386.502, 52786.209 23/01/12,00:50:23,07,09,1, 11.8,1,1, -4.869, 10363.395, 386.451, 52786.170 23/01/12,00:50:23,08,09,1, 11.8,1,1, -4.869, 10363.365, 386.524, 52786.201 23/01/12,00:50:23,09,09,1, 11.8,1,1, -4.869, 10363.406, 386.513, 52786.198 23/01/12,00:50:23,10,09,1, 11.8,1,1, -4.869, 10363.399, 386.484, 52786.151 23/01/12,00:50:23,11,09,1, 11.8,1,1, -4.869, 10363.391, 386.533, 52786.130 23/01/12,00:50:23,12,09,1, 11.8,1,1, -4.869, 10363.408, 386.528, 52786.179 23/01/12,00:50:23,13,09,1, 11.8,1,1, -4.869, 10363.400, 386.517, 52786.201 23/01/12,00:50:23,14,09,1, 11.8,1,1, -4.869, 10363.416, 386.554, 52786.085 23/01/12,00:50:23,15,09,1, 11.8,1,1, -4.869, 10363.422, 386.538, 52786.106 23/01/12,00:50:23,16,09,1, 11.8,1,1, -4.869, 10363.452, 386.530, 52786.080 23/01/12,00:50:23,17,09,1, 11.8,1,1, -4.869, 10363.461, 386.567, 52786.108 23/01/12,00:50:23,18,09,1, 11.8,1,1, -4.869, 10363.461, 386.568, 52786.094 23/01/12,00:50:23,19,09,1, 11.8,1,1, -4.869, 10363.479, 386.562, 52786.110 23/01/12,00:50:24,00,09,1, 12.0,1,1, -4.871, 10363.472, 386.562, 52786.110 23/01/12,00:50:24,01,09,1, 12.0,1,1, -4.871, 10363.467, 386.620, 52786.083 23/01/12,00:50:24,02,09,1, 12.0,1,1, -4.871, 10363.479, 386.575, 52786.025 23/01/12,00:50:24,03,09,1, 12.0,1,1, -4.871, 10363.504, 386.596, 52786.049 23/01/12,00:50:24,04,09,1, 12.0,1,1, -4.871, 10363.471, 386.630, 52786.038 23/01/12,00:50:24,05,09,1, 12.0,1,1, -4.871, 10363.494, 386.599, 52785.987 23/01/12,00:50:24,06,09,1, 12.0,1,1, -4.871, 10363.485, 386.645, 52785.997 23/01/12,00:50:24,07,09,1, 12.0,1,1, -4.871, 10363.513, 386.632, 52786.023 23/01/12,00:50:24,08,09,1, 12.0,1,1, -4.871, 10363.505, 386.592, 52785.958 23/01/12,00:50:24,09,09,1, 12.0,1,1, -4.871, 10363.497, 386.617, 52785.963 23/01/12,00:50:24,10,09,1, 12.0,1,1, -4.871, 10363.532, 386.658, 52785.975 23/01/12,00:50:24,11,09,1, 12.0,1,1, -4.871, 10363.532, 386.631, 52785.962 23/01/12,00:50:24,12,09,1, 12.0,1,1, -4.871, 10363.521, 386.678, 52785.894 23/01/12,00:50:24,13,09,1, 12.0,1,1, -4.871, 10363.523, 386.695, 52785.949 23/01/12,00:50:24,14,09,1, 12.0,1,1, -4.871, 10363.540, 386.679, 52785.915 23/01/12,00:50:24,15,09,1, 12.0,1,1, -4.871, 10363.535, 386.698, 52785.948 23/01/12,00:50:24,16,09,1, 12.0,1,1, -4.871, 10363.560, 386.692, 52785.946 23/01/12,00:50:24,17,09,1, 12.0,1,1, -4.871, 10363.551, 386.702, 52785.918 23/01/12,00:50:24,18,09,1, 12.0,1,1, -4.871, 10363.552, 386.698, 52785.914 23/01/12,00:50:24,19,09,1, 12.0,1,1, -4.871, 10363.527, 386.738, 52785.894 23/01/12,00:50:25,00,09,1, 11.9,1,1, -4.872, 10363.522, 386.738, 52785.894 23/01/12,00:50:25,01,09,1, 11.9,1,1, -4.872, 10363.554, 386.739, 52785.871 23/01/12,00:50:25,02,09,1, 11.9,1,1, -4.872, 10363.562, 386.719, 52785.882 23/01/12,00:50:25,03,09,1, 11.9,1,1, -4.872, 10363.571, 386.726, 52785.864 23/01/12,00:50:25,04,09,1, 11.9,1,1, -4.872, 10363.578, 386.766, 52785.907 23/01/12,00:50:25,05,09,1, 11.9,1,1, -4.872, 10363.560, 386.802, 52785.970 23/01/12,00:50:25,06,09,1, 11.9,1,1, -4.872, 10363.560, 386.753, 52785.762 23/01/12,00:50:25,07,09,1, 11.9,1,1, -4.872, 10363.556, 386.798, 52785.787 23/01/12,00:50:25,08,09,1, 11.9,1,1, -4.872, 10363.587, 386.831, 52785.868 23/01/12,00:50:25,09,09,1, 11.9,1,1, -4.872, 10363.592, 386.802, 52785.841 23/01/12,00:50:25,10,09,1, 11.9,1,1, -4.872, 10363.601, 386.825, 52785.841 23/01/12,00:50:25,11,09,1, 11.9,1,1, -4.872, 10363.608, 386.872, 52786.055 23/01/12,00:50:25,12,09,1, 11.9,1,1, -4.872, 10363.631, 386.843, 52785.770 23/01/12,00:50:25,13,09,1, 11.9,1,1, -4.872, 10363.588, 386.870, 52785.738 23/01/12,00:50:25,14,09,1, 11.9,1,1, -4.872, 10363.576, 386.918, 52785.774 23/01/12,00:50:25,15,09,1, 11.9,1,1, -4.872, 10363.605, 386.877, 52785.792 23/01/12,00:50:25,16,09,1, 11.9,1,1, -4.872, 10363.605, 386.878, 52785.784 23/01/12,00:50:25,17,09,1, 11.9,1,1, -4.872, 10363.595, 386.922, 52785.799 23/01/12,00:50:25,18,09,1, 11.9,1,1, -4.872, 10363.596, 386.931, 52785.817 23/01/12,00:50:25,19,09,1, 11.9,1,1, -4.872, 10363.588, 386.916, 52785.753 23/01/12,00:50:26,00,09,1, 11.9,1,1, -4.871, 10363.580, 386.916, 52785.753 23/01/12,00:50:26,01,09,1, 11.9,1,1, -4.871, 10363.599, 386.989, 52785.801 23/01/12,00:50:26,02,09,1, 11.9,1,1, -4.871, 10363.591, 386.988, 52785.783 23/01/12,00:50:26,03,09,1, 11.9,1,1, -4.871, 10363.608, 387.027, 52785.801 23/01/12,00:50:26,04,09,1, 11.9,1,1, -4.871, 10363.599, 387.057, 52785.806 23/01/12,00:50:26,05,09,1, 11.9,1,1, -4.871, 10363.614, 387.049, 52785.788 23/01/12,00:50:26,06,09,1, 11.9,1,1, -4.871, 10363.593, 387.063, 52785.763 23/01/12,00:50:26,07,09,1, 11.9,1,1, -4.871, 10363.580, 387.090, 52785.761 23/01/12,00:50:26,08,09,1, 11.9,1,1, -4.871, 10363.597, 387.066, 52785.766 23/01/12,00:50:26,09,09,1, 11.9,1,1, -4.871, 10363.594, 387.119, 52785.728 23/01/12,00:50:26,10,09,1, 11.9,1,1, -4.871, 10363.600, 387.112, 52785.791 23/01/12,00:50:26,11,09,1, 11.9,1,1, -4.871, 10363.587, 387.139, 52785.784 23/01/12,00:50:26,12,09,1, 11.9,1,1, -4.871, 10363.594, 387.150, 52785.753 23/01/12,00:50:26,13,09,1, 11.9,1,1, -4.871, 10363.594, 387.193, 52785.774 23/01/12,00:50:26,14,09,1, 11.9,1,1, -4.871, 10363.606, 387.138, 52785.770 23/01/12,00:50:26,15,09,1, 11.9,1,1, -4.871, 10363.585, 387.199, 52785.743 23/01/12,00:50:26,16,09,1, 11.9,1,1, -4.871, 10363.603, 387.225, 52785.780 23/01/12,00:50:26,17,09,1, 11.9,1,1, -4.871, 10363.616, 387.229, 52785.765 23/01/12,00:50:26,18,09,1, 11.9,1,1, -4.871, 10363.574, 387.264, 52785.748 23/01/12,00:50:26,19,09,1, 11.9,1,1, -4.871, 10363.591, 387.291, 52785.768 23/01/12,00:50:27,00,09,1, 11.8,1,1, -4.871, 10363.588, 387.291, 52785.768 23/01/12,00:50:27,01,09,1, 11.8,1,1, -4.871, 10363.608, 387.299, 52785.762 23/01/12,00:50:27,02,09,1, 11.8,1,1, -4.871, 10363.611, 387.366, 52785.764 23/01/12,00:50:27,03,09,1, 11.8,1,1, -4.871, 10363.586, 387.362, 52785.718 23/01/12,00:50:27,04,09,1, 11.8,1,1, -4.871, 10363.614, 387.346, 52785.653 23/01/12,00:50:27,05,09,1, 11.8,1,1, -4.871, 10363.584, 387.423, 52785.738 23/01/12,00:50:27,06,09,1, 11.8,1,1, -4.871, 10363.599, 387.389, 52785.703 23/01/12,00:50:27,07,09,1, 11.8,1,1, -4.871, 10363.582, 387.400, 52785.732 23/01/12,00:50:27,08,09,1, 11.8,1,1, -4.871, 10363.571, 387.444, 52785.702 23/01/12,00:50:27,09,09,1, 11.8,1,1, -4.871, 10363.579, 387.457, 52785.727 23/01/12,00:50:27,10,09,1, 11.8,1,1, -4.871, 10363.585, 387.463, 52785.732 23/01/12,00:50:27,11,09,1, 11.8,1,1, -4.871, 10363.587, 387.490, 52785.715 23/01/12,00:50:27,12,09,1, 11.8,1,1, -4.871, 10363.596, 387.514, 52785.578 23/01/12,00:50:27,13,09,1, 11.8,1,1, -4.871, 10363.573, 387.512, 52785.512 23/01/12,00:50:27,14,09,1, 11.8,1,1, -4.871, 10363.588, 387.555, 52785.748 23/01/12,00:50:27,15,09,1, 11.8,1,1, -4.871, 10363.631, 387.567, 52785.704 23/01/12,00:50:27,16,09,1, 11.8,1,1, -4.871, 10363.602, 387.554, 52785.684 23/01/12,00:50:27,17,09,1, 11.8,1,1, -4.871, 10363.580, 387.561, 52785.680 23/01/12,00:50:27,18,09,1, 11.8,1,1, -4.871, 10363.591, 387.631, 52785.704 23/01/12,00:50:27,19,09,1, 11.8,1,1, -4.871, 10363.600, 387.590, 52785.675 23/01/12,00:50:28,00,09,1, 11.8,1,1, -4.870, 10363.597, 387.590, 52785.675 23/01/12,00:50:28,01,09,1, 11.8,1,1, -4.870, 10363.580, 387.665, 52785.712 23/01/12,00:50:28,02,09,1, 11.8,1,1, -4.870, 10363.578, 387.647, 52785.692 23/01/12,00:50:28,03,09,1, 11.8,1,1, -4.870, 10363.577, 387.670, 52785.660 23/01/12,00:50:28,04,09,1, 11.8,1,1, -4.870, 10363.563, 387.675, 52785.665 23/01/12,00:50:28,05,09,1, 11.8,1,1, -4.870, 10363.575, 387.683, 52785.620 23/01/12,00:50:28,06,09,1, 11.8,1,1, -4.870, 10363.575, 387.689, 52785.621 23/01/12,00:50:28,07,09,1, 11.8,1,1, -4.870, 10363.582, 387.723, 52785.666 23/01/12,00:50:28,08,09,1, 11.8,1,1, -4.870, 10363.568, 387.721, 52785.651 23/01/12,00:50:28,09,09,1, 11.8,1,1, -4.870, 10363.545, 387.753, 52785.626 23/01/12,00:50:28,10,09,1, 11.8,1,1, -4.870, 10363.560, 387.790, 52785.654 23/01/12,00:50:28,11,09,1, 11.8,1,1, -4.870, 10363.556, 387.795, 52785.689 23/01/12,00:50:28,12,09,1, 11.8,1,1, -4.870, 10363.546, 387.841, 52785.613 23/01/12,00:50:28,13,09,1, 11.8,1,1, -4.870, 10363.523, 387.850, 52785.622 23/01/12,00:50:28,14,09,1, 11.8,1,1, -4.870, 10363.560, 387.837, 52785.601 23/01/12,00:50:28,15,09,1, 11.8,1,1, -4.870, 10363.551, 387.867, 52785.625 23/01/12,00:50:28,16,09,1, 11.8,1,1, -4.870, 10363.549, 387.898, 52785.663 23/01/12,00:50:28,17,09,1, 11.8,1,1, -4.870, 10363.539, 387.911, 52785.635 23/01/12,00:50:28,18,09,1, 11.8,1,1, -4.870, 10363.534, 387.917, 52785.649 23/01/12,00:50:28,19,09,1, 11.8,1,1, -4.870, 10363.524, 387.939, 52785.678 23/01/12,00:50:29,00,09,1, 11.8,1,1, -4.864, 10363.522, 387.939, 52785.678 23/01/12,00:50:29,01,09,1, 11.8,1,1, -4.864, 10363.524, 387.917, 52785.625 23/01/12,00:50:29,02,09,1, 11.8,1,1, -4.864, 10363.520, 387.992, 52785.646 23/01/12,00:50:29,03,09,1, 11.8,1,1, -4.864, 10363.525, 387.997, 52785.642 23/01/12,00:50:29,04,09,1, 11.8,1,1, -4.864, 10363.536, 387.970, 52785.603 23/01/12,00:50:29,05,09,1, 11.8,1,1, -4.864, 10363.546, 388.009, 52785.638 23/01/12,00:50:29,06,09,1, 11.8,1,1, -4.864, 10363.565, 388.050, 52785.630 23/01/12,00:50:29,07,09,1, 11.8,1,1, -4.864, 10363.542, 388.018, 52785.655 23/01/12,00:50:29,08,09,1, 11.8,1,1, -4.864, 10363.532, 388.052, 52785.584 23/01/12,00:50:29,09,09,1, 11.8,1,1, -4.864, 10363.533, 388.073, 52785.615 23/01/12,00:50:29,10,09,1, 11.8,1,1, -4.864, 10363.532, 388.089, 52785.614 23/01/12,00:50:29,11,09,1, 11.8,1,1, -4.864, 10363.532, 388.091, 52785.594 23/01/12,00:50:29,12,09,1, 11.8,1,1, -4.864, 10363.547, 388.134, 52785.559 23/01/12,00:50:29,13,09,1, 11.8,1,1, -4.864, 10363.503, 388.124, 52785.589 23/01/12,00:50:29,14,09,1, 11.8,1,1, -4.864, 10363.511, 388.140, 52785.552 23/01/12,00:50:29,15,09,1, 11.8,1,1, -4.864, 10363.535, 388.169, 52785.449 23/01/12,00:50:29,16,09,1, 11.8,1,1, -4.864, 10363.538, 388.151, 52785.583 23/01/12,00:50:29,17,09,1, 11.8,1,1, -4.864, 10363.510, 388.205, 52785.582 23/01/12,00:50:29,18,09,1, 11.8,1,1, -4.864, 10363.516, 388.228, 52785.584 23/01/12,00:50:29,19,09,1, 11.8,1,1, -4.864, 10363.480, 388.238, 52785.600 23/01/12,00:50:30,00,09,1, 11.8,1,1, -4.873, 10363.480, 388.238, 52785.600 23/01/12,00:50:30,01,09,1, 11.8,1,1, -4.873, 10363.467, 388.295, 52785.582 23/01/12,00:50:30,02,09,1, 11.8,1,1, -4.873, 10363.458, 388.264, 52785.682 23/01/12,00:50:30,03,09,1, 11.8,1,1, -4.873, 10363.443, 388.298, 52785.593 23/01/12,00:50:30,04,09,1, 11.8,1,1, -4.873, 10363.479, 388.352, 52785.619 23/01/12,00:50:30,05,09,1, 11.8,1,1, -4.873, 10363.462, 388.307, 52785.604 23/01/12,00:50:30,06,09,1, 11.8,1,1, -4.873, 10363.405, 388.354, 52785.827 23/01/12,00:50:30,07,09,1, 11.8,1,1, -4.873, 10363.442, 388.386, 52785.638 23/01/12,00:50:30,08,09,1, 11.8,1,1, -4.873, 10363.439, 388.368, 52785.589 23/01/12,00:50:30,09,09,1, 11.8,1,1, -4.873, 10363.419, 388.426, 52785.700 23/01/12,00:50:30,10,09,1, 11.8,1,1, -4.873, 10363.396, 388.449, 52785.601 23/01/12,00:50:30,11,09,1, 11.8,1,1, -4.873, 10363.403, 388.446, 52785.600 23/01/12,00:50:30,12,09,1, 11.8,1,1, -4.873, 10363.407, 388.463, 52785.561 23/01/12,00:50:30,13,09,1, 11.8,1,1, -4.873, 10363.395, 388.508, 52785.559 23/01/12,00:50:30,14,09,1, 11.8,1,1, -4.873, 10363.402, 388.512, 52785.560 23/01/12,00:50:30,15,09,1, 11.8,1,1, -4.873, 10363.388, 388.516, 52785.521 23/01/12,00:50:30,16,09,1, 11.8,1,1, -4.873, 10363.381, 388.544, 52785.541 23/01/12,00:50:30,17,09,1, 11.8,1,1, -4.873, 10363.391, 388.581, 52785.566 23/01/12,00:50:30,18,09,1, 11.8,1,1, -4.873, 10363.373, 388.595, 52785.552 23/01/12,00:50:30,19,09,1, 11.8,1,1, -4.873, 10363.339, 388.627, 52785.530 23/01/12,00:50:31,00,09,1, 11.9,1,1, -4.869, 10363.338, 388.627, 52785.530 23/01/12,00:50:31,01,09,1, 11.9,1,1, -4.869, 10363.356, 388.639, 52785.527 23/01/12,00:50:31,02,09,1, 11.9,1,1, -4.869, 10363.356, 388.688, 52785.559 23/01/12,00:50:31,03,09,1, 11.9,1,1, -4.869, 10363.327, 388.718, 52785.564 23/01/12,00:50:31,04,09,1, 11.9,1,1, -4.869, 10363.332, 388.719, 52785.589 23/01/12,00:50:31,05,09,1, 11.9,1,1, -4.869, 10363.325, 388.757, 52785.547 23/01/12,00:50:31,06,09,1, 11.9,1,1, -4.869, 10363.307, 388.786, 52785.554 23/01/12,00:50:31,07,09,1, 11.9,1,1, -4.869, 10363.305, 388.767, 52785.508 23/01/12,00:50:31,08,09,1, 11.9,1,1, -4.869, 10363.306, 388.817, 52785.546 23/01/12,00:50:31,09,09,1, 11.9,1,1, -4.869, 10363.297, 388.846, 52785.534 23/01/12,00:50:31,10,09,1, 11.9,1,1, -4.869, 10363.290, 388.854, 52785.568 23/01/12,00:50:31,11,09,1, 11.9,1,1, -4.869, 10363.260, 388.907, 52785.531 23/01/12,00:50:31,12,09,1, 11.9,1,1, -4.869, 10363.266, 388.916, 52785.571 23/01/12,00:50:31,13,09,1, 11.9,1,1, -4.869, 10363.271, 388.922, 52785.558 23/01/12,00:50:31,14,09,1, 11.9,1,1, -4.869, 10363.244, 388.968, 52785.555 23/01/12,00:50:31,15,09,1, 11.9,1,1, -4.869, 10363.257, 389.017, 52785.558 23/01/12,00:50:31,16,09,1, 11.9,1,1, -4.869, 10363.242, 389.021, 52785.531 23/01/12,00:50:31,17,09,1, 11.9,1,1, -4.869, 10363.224, 389.030, 52785.504 23/01/12,00:50:31,18,09,1, 11.9,1,1, -4.869, 10363.235, 389.085, 52785.561 23/01/12,00:50:31,19,09,1, 11.9,1,1, -4.869, 10363.227, 389.083, 52785.543 23/01/12,00:50:32,00,09,1, 11.8,1,1, -4.872, 10363.221, 389.083, 52785.543 23/01/12,00:50:32,01,09,1, 11.8,1,1, -4.872, 10363.233, 389.144, 52785.566 23/01/12,00:50:32,02,09,1, 11.8,1,1, -4.872, 10363.211, 389.158, 52785.577 23/01/12,00:50:32,03,09,1, 11.8,1,1, -4.872, 10363.189, 389.163, 52785.550 23/01/12,00:50:32,04,09,1, 11.8,1,1, -4.872, 10363.193, 389.227, 52785.551 23/01/12,00:50:32,05,09,1, 11.8,1,1, -4.872, 10363.166, 389.214, 52785.599 23/01/12,00:50:32,06,09,1, 11.8,1,1, -4.872, 10363.190, 389.252, 52785.549 23/01/12,00:50:32,07,09,1, 11.8,1,1, -4.872, 10363.158, 389.282, 52785.606 23/01/12,00:50:32,08,09,1, 11.8,1,1, -4.872, 10363.170, 389.299, 52785.569 23/01/12,00:50:32,09,09,1, 11.8,1,1, -4.872, 10363.134, 389.282, 52785.583 23/01/12,00:50:32,10,09,1, 11.8,1,1, -4.872, 10363.126, 389.354, 52785.594 23/01/12,00:50:32,11,09,1, 11.8,1,1, -4.872, 10363.149, 389.375, 52785.611 23/01/12,00:50:32,12,09,1, 11.8,1,1, -4.872, 10363.115, 389.382, 52785.561 23/01/12,00:50:32,13,09,1, 11.8,1,1, -4.872, 10363.118, 389.427, 52785.604 23/01/12,00:50:32,14,09,1, 11.8,1,1, -4.872, 10363.117, 389.428, 52785.603 23/01/12,00:50:32,15,09,1, 11.8,1,1, -4.872, 10363.080, 389.442, 52785.579 23/01/12,00:50:32,16,09,1, 11.8,1,1, -4.872, 10363.080, 389.477, 52785.592 23/01/12,00:50:32,17,09,1, 11.8,1,1, -4.872, 10363.069, 389.509, 52785.558 23/01/12,00:50:32,18,09,1, 11.8,1,1, -4.872, 10363.060, 389.523, 52785.586 23/01/12,00:50:32,19,09,1, 11.8,1,1, -4.872, 10363.051, 389.584, 52785.563 23/01/12,00:50:33,00,10,1, 11.9,1,1, -4.870, 10363.046, 389.584, 52785.563 23/01/12,00:50:33,01,10,1, 11.9,1,1, -4.870, 10363.035, 389.619, 52785.615 23/01/12,00:50:33,02,10,1, 11.9,1,1, -4.870, 10363.017, 389.673, 52785.628 23/01/12,00:50:33,03,10,1, 11.9,1,1, -4.870, 10363.039, 389.639, 52785.621 23/01/12,00:50:33,04,10,1, 11.9,1,1, -4.870, 10363.035, 389.645, 52785.591 23/01/12,00:50:33,05,10,1, 11.9,1,1, -4.870, 10363.022, 389.690, 52785.609 23/01/12,00:50:33,06,10,1, 11.9,1,1, -4.870, 10363.021, 389.740, 52785.592 23/01/12,00:50:33,07,10,1, 11.9,1,1, -4.870, 10363.020, 389.752, 52785.592 23/01/12,00:50:33,08,10,1, 11.9,1,1, -4.870, 10363.005, 389.762, 52785.648 23/01/12,00:50:33,09,10,1, 11.9,1,1, -4.870, 10362.942, 389.828, 52785.645 23/01/12,00:50:33,10,10,1, 11.9,1,1, -4.870, 10362.995, 389.799, 52785.636 23/01/12,00:50:33,11,10,1, 11.9,1,1, -4.870, 10362.956, 389.843, 52785.626 23/01/12,00:50:33,12,10,1, 11.9,1,1, -4.870, 10362.959, 389.905, 52785.625 23/01/12,00:50:33,13,10,1, 11.9,1,1, -4.870, 10362.971, 389.875, 52785.635 23/01/12,00:50:33,14,10,1, 11.9,1,1, -4.870, 10362.946, 389.933, 52785.554 23/01/12,00:50:33,15,10,1, 11.9,1,1, -4.870, 10362.915, 389.939, 52785.612 23/01/12,00:50:33,16,10,1, 11.9,1,1, -4.870, 10362.940, 389.960, 52785.631 23/01/12,00:50:33,17,10,1, 11.9,1,1, -4.870, 10362.903, 389.978, 52785.581 23/01/12,00:50:33,18,10,1, 11.9,1,1, -4.870, 10362.930, 390.029, 52785.622 23/01/12,00:50:33,19,10,1, 11.9,1,1, -4.870, 10362.899, 390.017, 52785.617 23/01/12,00:50:34,00,10,1, 11.8,1,1, -4.871, 10362.896, 390.017, 52785.617 23/01/12,00:50:34,01,10,1, 11.8,1,1, -4.871, 10362.868, 390.109, 52785.628 23/01/12,00:50:34,02,10,1, 11.8,1,1, -4.871, 10362.867, 390.089, 52785.608 23/01/12,00:50:34,03,10,1, 11.8,1,1, -4.871, 10362.866, 390.137, 52785.611 23/01/12,00:50:34,04,10,1, 11.8,1,1, -4.871, 10362.847, 390.187, 52785.604 23/01/12,00:50:34,05,10,1, 11.8,1,1, -4.871, 10362.852, 390.176, 52785.624 23/01/12,00:50:34,06,10,1, 11.8,1,1, -4.871, 10362.816, 390.198, 52785.596 23/01/12,00:50:34,07,10,1, 11.8,1,1, -4.871, 10362.815, 390.226, 52785.604 23/01/12,00:50:34,08,10,1, 11.8,1,1, -4.871, 10362.827, 390.250, 52785.613 23/01/12,00:50:34,09,10,1, 11.8,1,1, -4.871, 10362.821, 390.250, 52785.617 23/01/12,00:50:34,10,10,1, 11.8,1,1, -4.871, 10362.802, 390.306, 52785.651 23/01/12,00:50:34,11,10,1, 11.8,1,1, -4.871, 10362.806, 390.312, 52785.653 23/01/12,00:50:34,12,10,1, 11.8,1,1, -4.871, 10362.779, 390.295, 52785.561 23/01/12,00:50:34,13,10,1, 11.8,1,1, -4.871, 10362.770, 390.343, 52785.603 23/01/12,00:50:34,14,10,1, 11.8,1,1, -4.871, 10362.762, 390.351, 52785.605 23/01/12,00:50:34,15,10,1, 11.8,1,1, -4.871, 10362.745, 390.370, 52785.581 23/01/12,00:50:34,16,10,1, 11.8,1,1, -4.871, 10362.724, 390.410, 52785.575 23/01/12,00:50:34,17,10,1, 11.8,1,1, -4.871, 10362.748, 390.434, 52785.585 23/01/12,00:50:34,18,10,1, 11.8,1,1, -4.871, 10362.725, 390.413, 52785.599 23/01/12,00:50:34,19,10,1, 11.8,1,1, -4.871, 10362.694, 390.441, 52785.567 23/01/12,00:50:35,00,10,1, 11.9,1,1, -4.867, 10362.687, 390.441, 52785.567 23/01/12,00:50:35,01,10,1, 11.9,1,1, -4.867, 10362.669, 390.492, 52785.587 23/01/12,00:50:35,02,10,1, 11.9,1,1, -4.867, 10362.674, 390.534, 52785.608 23/01/12,00:50:35,03,10,1, 11.9,1,1, -4.867, 10362.688, 390.541, 52785.597 23/01/12,00:50:35,04,10,1, 11.9,1,1, -4.867, 10362.686, 390.526, 52785.614 23/01/12,00:50:35,05,10,1, 11.9,1,1, -4.867, 10362.668, 390.578, 52785.607 23/01/12,00:50:35,06,10,1, 11.9,1,1, -4.867, 10362.667, 390.585, 52785.634 23/01/12,00:50:35,07,10,1, 11.9,1,1, -4.867, 10362.642, 390.567, 52785.577 23/01/12,00:50:35,08,10,1, 11.9,1,1, -4.867, 10362.626, 390.598, 52785.588 23/01/12,00:50:35,09,10,1, 11.9,1,1, -4.867, 10362.625, 390.629, 52785.604 23/01/12,00:50:35,10,10,1, 11.9,1,1, -4.867, 10362.624, 390.628, 52785.564 23/01/12,00:50:35,11,10,1, 11.9,1,1, -4.867, 10362.608, 390.649, 52785.545 23/01/12,00:50:35,12,10,1, 11.9,1,1, -4.867, 10362.622, 390.697, 52785.592 23/01/12,00:50:35,13,10,1, 11.9,1,1, -4.867, 10362.581, 390.664, 52785.557 23/01/12,00:50:35,14,10,1, 11.9,1,1, -4.867, 10362.592, 390.705, 52785.542 23/01/12,00:50:35,15,10,1, 11.9,1,1, -4.867, 10362.580, 390.729, 52785.576 23/01/12,00:50:35,16,10,1, 11.9,1,1, -4.867, 10362.571, 390.712, 52785.555 23/01/12,00:50:35,17,10,1, 11.9,1,1, -4.867, 10362.553, 390.718, 52785.531 23/01/12,00:50:35,18,10,1, 11.9,1,1, -4.867, 10362.555, 390.757, 52785.542 23/01/12,00:50:35,19,10,1, 11.9,1,1, -4.867, 10362.541, 390.765, 52785.614 23/01/12,00:50:36,00,10,1, 11.9,1,1, -4.873, 10362.537, 390.765, 52785.614 23/01/12,00:50:36,01,10,1, 11.9,1,1, -4.873, 10362.519, 390.801, 52785.552 23/01/12,00:50:36,02,10,1, 11.9,1,1, -4.873, 10362.530, 390.806, 52785.567 23/01/12,00:50:36,03,10,1, 11.9,1,1, -4.873, 10362.509, 390.766, 52785.509 23/01/12,00:50:36,04,10,1, 11.9,1,1, -4.873, 10362.509, 390.818, 52785.513 23/01/12,00:50:36,05,10,1, 11.9,1,1, -4.873, 10362.501, 390.842, 52785.512 23/01/12,00:50:36,06,10,1, 11.9,1,1, -4.873, 10362.498, 390.830, 52785.496 23/01/12,00:50:36,07,10,1, 11.9,1,1, -4.873, 10362.473, 390.843, 52785.506 23/01/12,00:50:36,08,10,1, 11.9,1,1, -4.873, 10362.482, 390.855, 52785.517 23/01/12,00:50:36,09,10,1, 11.9,1,1, -4.873, 10362.442, 390.847, 52785.466 23/01/12,00:50:36,10,10,1, 11.9,1,1, -4.873, 10362.442, 390.873, 52785.484 23/01/12,00:50:36,11,10,1, 11.9,1,1, -4.873, 10362.426, 390.894, 52785.488 23/01/12,00:50:36,12,10,1, 11.9,1,1, -4.873, 10362.435, 390.889, 52785.456 23/01/12,00:50:36,13,10,1, 11.9,1,1, -4.873, 10362.422, 390.928, 52785.460 23/01/12,00:50:36,14,10,1, 11.9,1,1, -4.873, 10362.402, 390.941, 52785.484 23/01/12,00:50:36,15,10,1, 11.9,1,1, -4.873, 10362.421, 390.897, 52785.467 23/01/12,00:50:36,16,10,1, 11.9,1,1, -4.873, 10362.417, 390.930, 52785.456 23/01/12,00:50:36,17,10,1, 11.9,1,1, -4.873, 10362.381, 390.946, 52785.505 23/01/12,00:50:36,18,10,1, 11.9,1,1, -4.873, 10362.381, 390.921, 52785.448 23/01/12,00:50:36,19,10,1, 11.9,1,1, -4.873, 10362.365, 390.940, 52785.446 23/01/12,00:50:37,00,10,1, 11.9,1,1, -4.870, 10362.362, 390.940, 52785.446 23/01/12,00:50:37,01,10,1, 11.9,1,1, -4.870, 10362.368, 390.929, 52785.439 23/01/12,00:50:37,02,10,1, 11.9,1,1, -4.870, 10362.354, 390.965, 52785.456 23/01/12,00:50:37,03,10,1, 11.9,1,1, -4.870, 10362.356, 390.976, 52785.438 23/01/12,00:50:37,04,10,1, 11.9,1,1, -4.870, 10362.345, 390.959, 52785.446 23/01/12,00:50:37,05,10,1, 11.9,1,1, -4.870, 10362.318, 390.950, 52785.410 23/01/12,00:50:37,06,10,1, 11.9,1,1, -4.870, 10362.327, 390.998, 52785.422 23/01/12,00:50:37,07,10,1, 11.9,1,1, -4.870, 10362.327, 390.980, 52785.421 23/01/12,00:50:37,08,10,1, 11.9,1,1, -4.870, 10362.292, 390.981, 52785.397 23/01/12,00:50:37,09,10,1, 11.9,1,1, -4.870, 10362.274, 391.006, 52785.405 23/01/12,00:50:37,10,10,1, 11.9,1,1, -4.870, 10362.300, 391.002, 52785.431 23/01/12,00:50:37,11,10,1, 11.9,1,1, -4.870, 10362.284, 390.987, 52785.364 23/01/12,00:50:37,12,10,1, 11.9,1,1, -4.870, 10362.255, 391.045, 52785.380 23/01/12,00:50:37,13,10,1, 11.9,1,1, -4.870, 10362.280, 391.025, 52785.390 23/01/12,00:50:37,14,10,1, 11.9,1,1, -4.870, 10362.254, 391.055, 52785.375 23/01/12,00:50:37,15,10,1, 11.9,1,1, -4.870, 10362.238, 391.044, 52785.377 23/01/12,00:50:37,16,10,1, 11.9,1,1, -4.870, 10362.266, 391.058, 52785.383 23/01/12,00:50:37,17,10,1, 11.9,1,1, -4.870, 10362.246, 391.036, 52785.325 23/01/12,00:50:37,18,10,1, 11.9,1,1, -4.870, 10362.237, 391.079, 52785.378 23/01/12,00:50:37,19,10,1, 11.9,1,1, -4.870, 10362.226, 391.081, 52785.312 23/01/12,00:50:38,00,09,1, 11.8,1,1, -4.873, 10362.220, 391.081, 52785.312 23/01/12,00:50:38,01,09,1, 11.8,1,1, -4.873, 10362.220, 391.068, 52785.293 23/01/12,00:50:38,02,09,1, 11.8,1,1, -4.873, 10362.218, 391.082, 52785.330 23/01/12,00:50:38,03,09,1, 11.8,1,1, -4.873, 10362.205, 391.061, 52785.274 23/01/12,00:50:38,04,09,1, 11.8,1,1, -4.873, 10362.203, 391.083, 52785.320 23/01/12,00:50:38,05,09,1, 11.8,1,1, -4.873, 10362.200, 391.125, 52785.330 23/01/12,00:50:38,06,09,1, 11.8,1,1, -4.873, 10362.201, 391.077, 52785.309 23/01/12,00:50:38,07,09,1, 11.8,1,1, -4.873, 10362.193, 391.113, 52785.286 23/01/12,00:50:38,08,09,1, 11.8,1,1, -4.873, 10362.181, 391.131, 52785.296 23/01/12,00:50:38,09,09,1, 11.8,1,1, -4.873, 10362.178, 391.118, 52785.290 23/01/12,00:50:38,10,09,1, 11.8,1,1, -4.873, 10362.176, 391.096, 52785.303 23/01/12,00:50:38,11,09,1, 11.8,1,1, -4.873, 10362.126, 391.131, 52785.258 23/01/12,00:50:38,12,09,1, 11.8,1,1, -4.873, 10362.155, 391.122, 52785.278 23/01/12,00:50:38,13,09,1, 11.8,1,1, -4.873, 10362.135, 391.121, 52785.237 23/01/12,00:50:38,14,09,1, 11.8,1,1, -4.873, 10362.125, 391.191, 52785.229 23/01/12,00:50:38,15,09,1, 11.8,1,1, -4.873, 10362.127, 391.135, 52785.219 23/01/12,00:50:38,16,09,1, 11.8,1,1, -4.873, 10362.118, 391.154, 52785.198 23/01/12,00:50:38,17,09,1, 11.8,1,1, -4.873, 10362.127, 391.193, 52785.232 23/01/12,00:50:38,18,09,1, 11.8,1,1, -4.873, 10362.118, 391.192, 52785.235 23/01/12,00:50:38,19,09,1, 11.8,1,1, -4.873, 10362.104, 391.185, 52785.192 23/01/12,00:50:39,00,09,1, 12.0,1,1, -4.865, 10362.103, 391.185, 52785.192 23/01/12,00:50:39,01,09,1, 12.0,1,1, -4.865, 10362.111, 391.203, 52785.191 23/01/12,00:50:39,02,09,1, 12.0,1,1, -4.865, 10362.072, 391.185, 52785.157 23/01/12,00:50:39,03,09,1, 12.0,1,1, -4.865, 10362.092, 391.207, 52785.174 23/01/12,00:50:39,04,09,1, 12.0,1,1, -4.865, 10362.086, 391.223, 52785.161 23/01/12,00:50:39,05,09,1, 12.0,1,1, -4.865, 10362.080, 391.213, 52785.167 23/01/12,00:50:39,06,09,1, 12.0,1,1, -4.865, 10362.067, 391.256, 52785.177 23/01/12,00:50:39,07,09,1, 12.0,1,1, -4.865, 10362.080, 391.249, 52785.154 23/01/12,00:50:39,08,09,1, 12.0,1,1, -4.865, 10362.071, 391.221, 52785.123 23/01/12,00:50:39,09,09,1, 12.0,1,1, -4.865, 10362.042, 391.239, 52785.113 23/01/12,00:50:39,10,09,1, 12.0,1,1, -4.865, 10362.047, 391.285, 52785.131 23/01/12,00:50:39,11,09,1, 12.0,1,1, -4.865, 10362.058, 391.237, 52785.129 23/01/12,00:50:39,12,09,1, 12.0,1,1, -4.865, 10362.054, 391.293, 52785.144 23/01/12,00:50:39,13,09,1, 12.0,1,1, -4.865, 10362.046, 391.315, 52785.152 23/01/12,00:50:39,14,09,1, 12.0,1,1, -4.865, 10362.027, 391.283, 52785.111 23/01/12,00:50:39,15,09,1, 12.0,1,1, -4.865, 10362.020, 391.301, 52785.132 23/01/12,00:50:39,16,09,1, 12.0,1,1, -4.865, 10362.030, 391.318, 52785.028 23/01/12,00:50:39,17,09,1, 12.0,1,1, -4.865, 10362.031, 391.293, 52785.095 23/01/12,00:50:39,18,09,1, 12.0,1,1, -4.865, 10362.005, 391.339, 52785.073 23/01/12,00:50:39,19,09,1, 12.0,1,1, -4.865, 10362.021, 391.363, 52785.143 23/01/12,00:50:40,00,09,1, 11.8,1,1, -4.871, 10362.020, 391.363, 52785.143 23/01/12,00:50:40,01,09,1, 11.8,1,1, -4.871, 10362.011, 391.374, 52785.140 23/01/12,00:50:40,02,09,1, 11.8,1,1, -4.871, 10362.004, 391.373, 52785.109 23/01/12,00:50:40,03,09,1, 11.8,1,1, -4.871, 10361.995, 391.330, 52785.074 23/01/12,00:50:40,04,09,1, 11.8,1,1, -4.871, 10361.970, 391.362, 52785.101 23/01/12,00:50:40,05,09,1, 11.8,1,1, -4.871, 10361.976, 391.413, 52785.089 23/01/12,00:50:40,06,09,1, 11.8,1,1, -4.871, 10361.965, 391.380, 52785.061 23/01/12,00:50:40,07,09,1, 11.8,1,1, -4.871, 10361.955, 391.396, 52785.043 23/01/12,00:50:40,08,09,1, 11.8,1,1, -4.871, 10361.943, 391.406, 52785.081 23/01/12,00:50:40,09,09,1, 11.8,1,1, -4.871, 10361.958, 391.399, 52785.047 23/01/12,00:50:40,10,09,1, 11.8,1,1, -4.871, 10361.936, 391.408, 52785.047 23/01/12,00:50:40,11,09,1, 11.8,1,1, -4.871, 10361.934, 391.450, 52785.032 23/01/12,00:50:40,12,09,1, 11.8,1,1, -4.871, 10361.930, 391.443, 52785.019 23/01/12,00:50:40,13,09,1, 11.8,1,1, -4.871, 10361.928, 391.429, 52785.028 23/01/12,00:50:40,14,09,1, 11.8,1,1, -4.871, 10361.920, 391.465, 52785.061 23/01/12,00:50:40,15,09,1, 11.8,1,1, -4.871, 10361.936, 391.456, 52785.046 23/01/12,00:50:40,16,09,1, 11.8,1,1, -4.871, 10361.909, 391.437, 52785.020 23/01/12,00:50:40,17,09,1, 11.8,1,1, -4.871, 10361.897, 391.483, 52785.000 23/01/12,00:50:40,18,09,1, 11.8,1,1, -4.871, 10361.875, 391.475, 52785.022 23/01/12,00:50:40,19,09,1, 11.8,1,1, -4.871, 10361.876, 391.462, 52784.980 23/01/12,00:50:41,00,09,1, 11.8,1,1, -4.871, 10361.869, 391.462, 52784.980 23/01/12,00:50:41,01,09,1, 11.8,1,1, -4.871, 10361.862, 391.511, 52785.016 23/01/12,00:50:41,02,09,1, 11.8,1,1, -4.871, 10361.861, 391.480, 52784.999 23/01/12,00:50:41,03,09,1, 11.8,1,1, -4.871, 10361.839, 391.483, 52784.975 23/01/12,00:50:41,04,09,1, 11.8,1,1, -4.871, 10361.847, 391.513, 52784.988 23/01/12,00:50:41,05,09,1, 11.8,1,1, -4.871, 10361.826, 391.490, 52784.949 23/01/12,00:50:41,06,09,1, 11.8,1,1, -4.871, 10361.829, 391.522, 52784.722 23/01/12,00:50:41,07,09,1, 11.8,1,1, -4.871, 10361.829, 391.536, 52784.862 23/01/12,00:50:41,08,09,1, 11.8,1,1, -4.871, 10361.779, 391.518, 52784.916 23/01/12,00:50:41,09,09,1, 11.8,1,1, -4.871, 10361.782, 391.552, 52784.949 23/01/12,00:50:41,10,09,1, 11.8,1,1, -4.871, 10361.771, 391.551, 52784.929 23/01/12,00:50:41,11,09,1, 11.8,1,1, -4.871, 10361.735, 391.529, 52785.011 23/01/12,00:50:41,12,09,1, 11.8,1,1, -4.871, 10361.756, 391.544, 52784.943 23/01/12,00:50:41,13,09,1, 11.8,1,1, -4.871, 10361.714, 391.584, 52784.906 23/01/12,00:50:41,14,09,1, 11.8,1,1, -4.871, 10361.717, 391.562, 52784.906 23/01/12,00:50:41,15,09,1, 11.8,1,1, -4.871, 10361.733, 391.592, 52784.901 23/01/12,00:50:41,16,09,1, 11.8,1,1, -4.871, 10361.702, 391.628, 52784.925 23/01/12,00:50:41,17,09,1, 11.8,1,1, -4.871, 10361.702, 391.614, 52784.922 23/01/12,00:50:41,18,09,1, 11.8,1,1, -4.871, 10361.711, 391.613, 52784.919 23/01/12,00:50:41,19,09,1, 11.8,1,1, -4.871, 10361.674, 391.663, 52784.919 23/01/12,00:50:42,00,09,1, 11.9,1,1, -4.871, 10361.669, 391.663, 52784.919 23/01/12,00:50:42,01,09,1, 11.9,1,1, -4.871, 10361.642, 391.623, 52785.129 23/01/12,00:50:42,02,09,1, 11.9,1,1, -4.871, 10361.687, 391.656, 52784.880 23/01/12,00:50:42,03,09,1, 11.9,1,1, -4.871, 10361.676, 391.652, 52784.887 23/01/12,00:50:42,04,09,1, 11.9,1,1, -4.871, 10361.652, 391.640, 52784.897 23/01/12,00:50:42,05,09,1, 11.9,1,1, -4.871, 10361.625, 391.690, 52784.871 23/01/12,00:50:42,06,09,1, 11.9,1,1, -4.871, 10361.604, 391.696, 52784.901 23/01/12,00:50:42,07,09,1, 11.9,1,1, -4.871, 10361.595, 391.684, 52784.857 23/01/12,00:50:42,08,09,1, 11.9,1,1, -4.871, 10361.579, 391.714, 52784.846 23/01/12,00:50:42,09,09,1, 11.9,1,1, -4.871, 10361.555, 391.749, 52784.880 23/01/12,00:50:42,10,09,1, 11.9,1,1, -4.871, 10361.558, 391.719, 52784.851 23/01/12,00:50:42,11,09,1, 11.9,1,1, -4.871, 10361.532, 391.767, 52784.863 23/01/12,00:50:42,12,09,1, 11.9,1,1, -4.871, 10361.538, 391.773, 52784.843 23/01/12,00:50:42,13,09,1, 11.9,1,1, -4.871, 10361.536, 391.763, 52784.848 23/01/12,00:50:42,14,09,1, 11.9,1,1, -4.871, 10361.499, 391.776, 52784.835 23/01/12,00:50:42,15,09,1, 11.9,1,1, -4.871, 10361.492, 391.800, 52784.836 23/01/12,00:50:42,16,09,1, 11.9,1,1, -4.871, 10361.495, 391.802, 52784.860 23/01/12,00:50:42,17,09,1, 11.9,1,1, -4.871, 10361.458, 391.847, 52784.818 23/01/12,00:50:42,18,09,1, 11.9,1,1, -4.871, 10361.477, 391.880, 52784.869 23/01/12,00:50:42,19,09,1, 11.9,1,1, -4.871, 10361.458, 391.869, 52784.881 23/01/12,00:50:43,00,09,1, 11.8,1,1, -4.869, 10361.452, 391.869, 52784.881 23/01/12,00:50:43,01,09,1, 11.8,1,1, -4.869, 10361.437, 391.928, 52784.848 23/01/12,00:50:43,02,09,1, 11.8,1,1, -4.869, 10361.423, 391.911, 52784.851 23/01/12,00:50:43,03,09,1, 11.8,1,1, -4.869, 10361.386, 391.908, 52784.653 23/01/12,00:50:43,04,09,1, 11.8,1,1, -4.869, 10361.392, 391.954, 52784.932 23/01/12,00:50:43,05,09,1, 11.8,1,1, -4.869, 10361.420, 391.971, 52784.858 23/01/12,00:50:43,06,09,1, 11.8,1,1, -4.869, 10361.375, 391.958, 52784.862 23/01/12,00:50:43,07,09,1, 11.8,1,1, -4.869, 10361.341, 392.003, 52784.863 23/01/12,00:50:43,08,09,1, 11.8,1,1, -4.869, 10361.359, 392.039, 52784.907 23/01/12,00:50:43,09,09,1, 11.8,1,1, -4.869, 10361.334, 392.024, 52784.869 23/01/12,00:50:43,10,09,1, 11.8,1,1, -4.869, 10361.345, 392.068, 52784.788 23/01/12,00:50:43,11,09,1, 11.8,1,1, -4.869, 10361.298, 392.080, 52784.854 23/01/12,00:50:43,12,09,1, 11.8,1,1, -4.869, 10361.306, 392.067, 52784.847 23/01/12,00:50:43,13,09,1, 11.8,1,1, -4.869, 10361.281, 392.110, 52784.871 23/01/12,00:50:43,14,09,1, 11.8,1,1, -4.869, 10361.262, 392.141, 52784.878 23/01/12,00:50:43,15,09,1, 11.8,1,1, -4.869, 10361.269, 392.129, 52784.869 23/01/12,00:50:43,16,09,1, 11.8,1,1, -4.869, 10361.253, 392.183, 52784.808 23/01/12,00:50:43,17,09,1, 11.8,1,1, -4.869, 10361.260, 392.197, 52784.850 23/01/12,00:50:43,18,09,1, 11.8,1,1, -4.869, 10361.243, 392.168, 52784.827 23/01/12,00:50:43,19,09,1, 11.8,1,1, -4.869, 10361.228, 392.219, 52784.843 23/01/12,00:50:44,00,09,1, 11.9,1,1, -4.868, 10361.227, 392.219, 52784.843 23/01/12,00:50:44,01,09,1, 11.9,1,1, -4.868, 10361.206, 392.244, 52784.843 23/01/12,00:50:44,02,09,1, 11.9,1,1, -4.868, 10361.200, 392.252, 52784.840 23/01/12,00:50:44,03,09,1, 11.9,1,1, -4.868, 10361.171, 392.310, 52784.857 23/01/12,00:50:44,04,09,1, 11.9,1,1, -4.868, 10361.168, 392.283, 52784.854 23/01/12,00:50:44,05,09,1, 11.9,1,1, -4.868, 10361.165, 392.280, 52784.811 23/01/12,00:50:44,06,09,1, 11.9,1,1, -4.868, 10361.162, 392.342, 52784.846 23/01/12,00:50:44,07,09,1, 11.9,1,1, -4.868, 10361.148, 392.344, 52784.854 23/01/12,00:50:44,08,09,1, 11.9,1,1, -4.868, 10361.130, 392.367, 52784.822 23/01/12,00:50:44,09,09,1, 11.9,1,1, -4.868, 10361.136, 392.396, 52784.855 23/01/12,00:50:44,10,09,1, 11.9,1,1, -4.868, 10361.128, 392.394, 52784.846 23/01/12,00:50:44,11,09,1, 11.9,1,1, -4.868, 10361.111, 392.412, 52784.824 23/01/12,00:50:44,12,09,1, 11.9,1,1, -4.868, 10361.081, 392.450, 52784.815 23/01/12,00:50:44,13,09,1, 11.9,1,1, -4.868, 10361.085, 392.478, 52784.875 23/01/12,00:50:44,14,09,1, 11.9,1,1, -4.868, 10361.070, 392.452, 52784.821 23/01/12,00:50:44,15,09,1, 11.9,1,1, -4.868, 10361.037, 392.496, 52784.842 23/01/12,00:50:44,16,09,1, 11.9,1,1, -4.868, 10361.055, 392.510, 52784.846 23/01/12,00:50:44,17,09,1, 11.9,1,1, -4.868, 10361.043, 392.493, 52784.862 23/01/12,00:50:44,18,09,1, 11.9,1,1, -4.868, 10361.027, 392.531, 52784.841 23/01/12,00:50:44,19,09,1, 11.9,1,1, -4.868, 10361.007, 392.574, 52784.848 23/01/12,00:50:45,00,09,1, 11.9,1,1, -4.873, 10361.001, 392.574, 52784.848 23/01/12,00:50:45,01,09,1, 11.9,1,1, -4.873, 10361.012, 392.625, 52784.819 23/01/12,00:50:45,02,09,1, 11.9,1,1, -4.873, 10360.986, 392.665, 52784.845 23/01/12,00:50:45,03,09,1, 11.9,1,1, -4.873, 10360.989, 392.619, 52784.869 23/01/12,00:50:45,04,09,1, 11.9,1,1, -4.873, 10360.962, 392.673, 52784.817 23/01/12,00:50:45,05,09,1, 11.9,1,1, -4.873, 10360.964, 392.687, 52784.856 23/01/12,00:50:45,06,09,1, 11.9,1,1, -4.873, 10360.940, 392.687, 52784.813 23/01/12,00:50:45,07,09,1, 11.9,1,1, -4.873, 10360.930, 392.706, 52784.767 23/01/12,00:50:45,08,09,1, 11.9,1,1, -4.873, 10360.925, 392.757, 52784.829 23/01/12,00:50:45,09,09,1, 11.9,1,1, -4.873, 10360.914, 392.741, 52784.804 23/01/12,00:50:45,10,09,1, 11.9,1,1, -4.873, 10360.924, 392.736, 52784.756 23/01/12,00:50:45,11,09,1, 11.9,1,1, -4.873, 10360.904, 392.809, 52784.835 23/01/12,00:50:45,12,09,1, 11.9,1,1, -4.873, 10360.888, 392.801, 52784.787 23/01/12,00:50:45,13,09,1, 11.9,1,1, -4.873, 10360.882, 392.819, 52784.701 23/01/12,00:50:45,14,09,1, 11.9,1,1, -4.873, 10360.806, 392.846, 52784.979 23/01/12,00:50:45,15,09,1, 11.9,1,1, -4.873, 10360.866, 392.843, 52784.950 23/01/12,00:50:45,16,09,1, 11.9,1,1, -4.873, 10360.810, 392.860, 52784.796 23/01/12,00:50:45,17,09,1, 11.9,1,1, -4.873, 10360.797, 392.894, 52784.798 23/01/12,00:50:45,18,09,1, 11.9,1,1, -4.873, 10360.811, 392.901, 52784.854 23/01/12,00:50:45,19,09,1, 11.9,1,1, -4.873, 10360.799, 392.919, 52784.816 23/01/12,00:50:46,00,09,1, 11.9,1,1, -4.868, 10360.793, 392.919, 52784.816 23/01/12,00:50:46,01,09,1, 11.9,1,1, -4.868, 10360.775, 392.977, 52784.819 23/01/12,00:50:46,02,09,1, 11.9,1,1, -4.868, 10360.786, 392.973, 52784.815 23/01/12,00:50:46,03,09,1, 11.9,1,1, -4.868, 10360.759, 392.998, 52784.843 23/01/12,00:50:46,04,09,1, 11.9,1,1, -4.868, 10360.743, 393.029, 52784.841 23/01/12,00:50:46,05,09,1, 11.9,1,1, -4.868, 10360.717, 393.012, 52784.819 23/01/12,00:50:46,06,09,1, 11.9,1,1, -4.868, 10360.696, 393.054, 52784.829 23/01/12,00:50:46,07,09,1, 11.9,1,1, -4.868, 10360.705, 393.108, 52784.801 23/01/12,00:50:46,08,09,1, 11.9,1,1, -4.868, 10360.669, 393.080, 52784.808 23/01/12,00:50:46,09,09,1, 11.9,1,1, -4.868, 10360.671, 393.109, 52784.818 23/01/12,00:50:46,10,09,1, 11.9,1,1, -4.868, 10360.680, 393.137, 52784.815 23/01/12,00:50:46,11,09,1, 11.9,1,1, -4.868, 10360.669, 393.167, 52784.867 23/01/12,00:50:46,12,09,1, 11.9,1,1, -4.868, 10360.635, 393.161, 52784.797 23/01/12,00:50:46,13,09,1, 11.9,1,1, -4.868, 10360.637, 393.211, 52784.808 23/01/12,00:50:46,14,09,1, 11.9,1,1, -4.868, 10360.598, 393.196, 52784.856 23/01/12,00:50:46,15,09,1, 11.9,1,1, -4.868, 10360.590, 393.212, 52784.838 23/01/12,00:50:46,16,09,1, 11.9,1,1, -4.868, 10360.593, 393.263, 52784.815 23/01/12,00:50:46,17,09,1, 11.9,1,1, -4.868, 10360.571, 393.260, 52784.823 23/01/12,00:50:46,18,09,1, 11.9,1,1, -4.868, 10360.558, 393.277, 52784.810 23/01/12,00:50:46,19,09,1, 11.9,1,1, -4.868, 10360.533, 393.311, 52784.796 23/01/12,00:50:47,00,09,1, 11.9,1,1, -4.868, 10360.526, 393.311, 52784.796 23/01/12,00:50:47,01,09,1, 11.9,1,1, -4.868, 10360.514, 393.332, 52784.796 23/01/12,00:50:47,02,09,1, 11.9,1,1, -4.868, 10360.510, 393.379, 52784.828 23/01/12,00:50:47,03,09,1, 11.9,1,1, -4.868, 10360.498, 393.391, 52784.837 23/01/12,00:50:47,04,09,1, 11.9,1,1, -4.868, 10360.470, 393.361, 52784.801 23/01/12,00:50:47,05,09,1, 11.9,1,1, -4.868, 10360.439, 393.427, 52784.827 23/01/12,00:50:47,06,09,1, 11.9,1,1, -4.868, 10360.446, 393.471, 52784.850 23/01/12,00:50:47,07,09,1, 11.9,1,1, -4.868, 10360.434, 393.465, 52784.785 23/01/12,00:50:47,08,09,1, 11.9,1,1, -4.868, 10360.400, 393.504, 52784.829 23/01/12,00:50:47,09,09,1, 11.9,1,1, -4.868, 10360.395, 393.510, 52784.849 23/01/12,00:50:47,10,09,1, 11.9,1,1, -4.868, 10360.386, 393.502, 52784.840 23/01/12,00:50:47,11,09,1, 11.9,1,1, -4.868, 10360.386, 393.566, 52784.858 23/01/12,00:50:47,12,09,1, 11.9,1,1, -4.868, 10360.398, 393.588, 52784.830 23/01/12,00:50:47,13,09,1, 11.9,1,1, -4.868, 10360.360, 393.562, 52784.789 23/01/12,00:50:47,14,09,1, 11.9,1,1, -4.868, 10360.337, 393.616, 52784.824 23/01/12,00:50:47,15,09,1, 11.9,1,1, -4.868, 10360.336, 393.631, 52784.825 23/01/12,00:50:47,16,09,1, 11.9,1,1, -4.868, 10360.332, 393.641, 52784.925 23/01/12,00:50:47,17,09,1, 11.9,1,1, -4.868, 10360.343, 393.650, 52784.790 23/01/12,00:50:47,18,09,1, 11.9,1,1, -4.868, 10360.285, 393.676, 52784.808 23/01/12,00:50:47,19,09,1, 11.9,1,1, -4.868, 10360.304, 393.686, 52784.830 23/01/12,00:50:48,00,09,1, 11.8,1,1, -4.870, 10360.301, 393.686, 52784.830 23/01/12,00:50:48,01,09,1, 11.8,1,1, -4.870, 10360.300, 393.735, 52784.860 23/01/12,00:50:48,02,09,1, 11.8,1,1, -4.870, 10360.259, 393.703, 52784.852 23/01/12,00:50:48,03,09,1, 11.8,1,1, -4.870, 10360.267, 393.734, 52784.795 23/01/12,00:50:48,04,09,1, 11.8,1,1, -4.870, 10360.238, 393.772, 52784.809 23/01/12,00:50:48,05,09,1, 11.8,1,1, -4.870, 10360.250, 393.790, 52784.801 23/01/12,00:50:48,06,09,1, 11.8,1,1, -4.870, 10360.209, 393.780, 52784.804 23/01/12,00:50:48,07,09,1, 11.8,1,1, -4.870, 10360.211, 393.797, 52784.824 23/01/12,00:50:48,08,09,1, 11.8,1,1, -4.870, 10360.185, 393.838, 52784.797 23/01/12,00:50:48,09,09,1, 11.8,1,1, -4.870, 10360.172, 393.814, 52784.812 23/01/12,00:50:48,10,09,1, 11.8,1,1, -4.870, 10360.185, 393.865, 52784.828 23/01/12,00:50:48,11,09,1, 11.8,1,1, -4.870, 10360.157, 393.887, 52784.854 23/01/12,00:50:48,12,09,1, 11.8,1,1, -4.870, 10360.153, 393.877, 52784.814 23/01/12,00:50:48,13,09,1, 11.8,1,1, -4.870, 10360.141, 393.916, 52784.826 23/01/12,00:50:48,14,09,1, 11.8,1,1, -4.870, 10360.136, 393.937, 52784.828 23/01/12,00:50:48,15,09,1, 11.8,1,1, -4.870, 10360.110, 393.910, 52784.815 23/01/12,00:50:48,16,09,1, 11.8,1,1, -4.870, 10360.109, 393.964, 52784.798 23/01/12,00:50:48,17,09,1, 11.8,1,1, -4.870, 10360.108, 393.990, 52784.817 23/01/12,00:50:48,18,09,1, 11.8,1,1, -4.870, 10360.095, 393.989, 52784.800 23/01/12,00:50:48,19,09,1, 11.8,1,1, -4.870, 10360.094, 393.988, 52784.806 23/01/12,00:50:49,00,08,1, 12.0,1,1, -4.871, 10360.092, 393.988, 52784.806 23/01/12,00:50:49,01,08,1, 12.0,1,1, -4.871, 10360.064, 393.998, 52784.799 23/01/12,00:50:49,02,08,1, 12.0,1,1, -4.871, 10360.070, 394.028, 52784.785 23/01/12,00:50:49,03,08,1, 12.0,1,1, -4.871, 10360.066, 394.061, 52784.822 23/01/12,00:50:49,04,08,1, 12.0,1,1, -4.871, 10360.048, 394.025, 52784.783 23/01/12,00:50:49,05,08,1, 12.0,1,1, -4.871, 10360.036, 394.075, 52784.765 23/01/12,00:50:49,06,08,1, 12.0,1,1, -4.871, 10360.035, 394.103, 52784.814 23/01/12,00:50:49,07,08,1, 12.0,1,1, -4.871, 10360.024, 394.102, 52784.773 23/01/12,00:50:49,08,08,1, 12.0,1,1, -4.871, 10360.021, 394.120, 52784.755 23/01/12,00:50:49,09,08,1, 12.0,1,1, -4.871, 10359.989, 394.155, 52784.751 23/01/12,00:50:49,10,08,1, 12.0,1,1, -4.871, 10359.998, 394.164, 52784.729 23/01/12,00:50:49,11,08,1, 12.0,1,1, -4.871, 10359.959, 394.146, 52784.730 23/01/12,00:50:49,12,08,1, 12.0,1,1, -4.871, 10359.934, 394.198, 52784.763 23/01/12,00:50:49,13,08,1, 12.0,1,1, -4.871, 10359.940, 394.194, 52784.743 23/01/12,00:50:49,14,08,1, 12.0,1,1, -4.871, 10359.941, 394.201, 52784.724 23/01/12,00:50:49,15,08,1, 12.0,1,1, -4.871, 10359.925, 394.219, 52784.730 23/01/12,00:50:49,16,08,1, 12.0,1,1, -4.871, 10359.914, 394.246, 52784.734 23/01/12,00:50:49,17,08,1, 12.0,1,1, -4.871, 10359.910, 394.238, 52784.728 23/01/12,00:50:49,18,08,1, 12.0,1,1, -4.871, 10359.883, 394.259, 52784.746 23/01/12,00:50:49,19,08,1, 12.0,1,1, -4.871, 10359.862, 394.298, 52784.754 23/01/12,00:50:50,00,08,1, 11.9,1,1, -4.870, 10359.858, 394.298, 52784.754 23/01/12,00:50:50,01,08,1, 11.9,1,1, -4.870, 10359.851, 394.313, 52784.747 23/01/12,00:50:50,02,08,1, 11.9,1,1, -4.870, 10359.848, 394.312, 52784.730 23/01/12,00:50:50,03,08,1, 11.9,1,1, -4.870, 10359.844, 394.329, 52784.734 23/01/12,00:50:50,04,08,1, 11.9,1,1, -4.870, 10359.823, 394.334, 52784.728 23/01/12,00:50:50,05,08,1, 11.9,1,1, -4.870, 10359.812, 394.382, 52784.772 23/01/12,00:50:50,06,08,1, 11.9,1,1, -4.870, 10359.816, 394.358, 52784.747 23/01/12,00:50:50,07,08,1, 11.9,1,1, -4.870, 10359.814, 394.388, 52784.754 23/01/12,00:50:50,08,08,1, 11.9,1,1, -4.870, 10359.775, 394.406, 52784.787 23/01/12,00:50:50,09,08,1, 11.9,1,1, -4.870, 10359.750, 394.414, 52784.774 23/01/12,00:50:50,10,08,1, 11.9,1,1, -4.870, 10359.739, 394.399, 52784.717 23/01/12,00:50:50,11,08,1, 11.9,1,1, -4.870, 10359.730, 394.455, 52784.777 23/01/12,00:50:50,12,08,1, 11.9,1,1, -4.870, 10359.721, 394.454, 52784.743 23/01/12,00:50:50,13,08,1, 11.9,1,1, -4.870, 10359.701, 394.423, 52784.739 23/01/12,00:50:50,14,08,1, 11.9,1,1, -4.870, 10359.729, 394.467, 52784.770 23/01/12,00:50:50,15,08,1, 11.9,1,1, -4.870, 10359.692, 394.469, 52784.735 23/01/12,00:50:50,16,08,1, 11.9,1,1, -4.870, 10359.675, 394.476, 52784.722 23/01/12,00:50:50,17,08,1, 11.9,1,1, -4.870, 10359.653, 394.511, 52784.740 23/01/12,00:50:50,18,08,1, 11.9,1,1, -4.870, 10359.624, 394.524, 52784.727 23/01/12,00:50:50,19,08,1, 11.9,1,1, -4.870, 10359.622, 394.529, 52784.686 23/01/12,00:50:51,00,08,1, 11.9,1,1, -4.866, 10359.616, 394.529, 52784.686 23/01/12,00:50:51,01,08,1, 11.9,1,1, -4.866, 10359.616, 394.563, 52784.739 23/01/12,00:50:51,02,08,1, 11.9,1,1, -4.866, 10359.585, 394.544, 52784.762 23/01/12,00:50:51,03,08,1, 11.9,1,1, -4.866, 10359.566, 394.565, 52784.736 23/01/12,00:50:51,04,08,1, 11.9,1,1, -4.866, 10359.550, 394.587, 52784.735 23/01/12,00:50:51,05,08,1, 11.9,1,1, -4.866, 10359.538, 394.586, 52784.713 23/01/12,00:50:51,06,08,1, 11.9,1,1, -4.866, 10359.521, 394.582, 52784.693 23/01/12,00:50:51,07,08,1, 11.9,1,1, -4.866, 10359.511, 394.629, 52784.714 23/01/12,00:50:51,08,08,1, 11.9,1,1, -4.866, 10359.494, 394.608, 52784.739 23/01/12,00:50:51,09,08,1, 11.9,1,1, -4.866, 10359.481, 394.599, 52784.732 23/01/12,00:50:51,10,08,1, 11.9,1,1, -4.866, 10359.479, 394.669, 52784.703 23/01/12,00:50:51,11,08,1, 11.9,1,1, -4.866, 10359.443, 394.669, 52784.727 23/01/12,00:50:51,12,08,1, 11.9,1,1, -4.866, 10359.455, 394.639, 52784.705 23/01/12,00:50:51,13,08,1, 11.9,1,1, -4.866, 10359.440, 394.685, 52784.713 23/01/12,00:50:51,14,08,1, 11.9,1,1, -4.866, 10359.406, 394.680, 52784.740 23/01/12,00:50:51,15,08,1, 11.9,1,1, -4.866, 10359.398, 394.664, 52784.750 23/01/12,00:50:51,16,08,1, 11.9,1,1, -4.866, 10359.374, 394.697, 52784.727 23/01/12,00:50:51,17,08,1, 11.9,1,1, -4.866, 10359.361, 394.710, 52784.753 23/01/12,00:50:51,18,08,1, 11.9,1,1, -4.866, 10359.359, 394.697, 52784.684 23/01/12,00:50:51,19,08,1, 11.9,1,1, -4.866, 10359.313, 394.688, 52784.727 23/01/12,00:50:52,00,08,1, 11.9,1,1, -4.867, 10359.308, 394.688, 52784.727 23/01/12,00:50:52,01,08,1, 11.9,1,1, -4.867, 10359.307, 394.723, 52784.719 23/01/12,00:50:52,02,08,1, 11.9,1,1, -4.867, 10359.285, 394.742, 52784.714 23/01/12,00:50:52,03,08,1, 11.9,1,1, -4.867, 10359.282, 394.754, 52784.723 23/01/12,00:50:52,04,08,1, 11.9,1,1, -4.867, 10359.235, 394.744, 52784.686 23/01/12,00:50:52,05,08,1, 11.9,1,1, -4.867, 10359.245, 394.767, 52784.733 23/01/12,00:50:52,06,08,1, 11.9,1,1, -4.867, 10359.219, 394.777, 52784.697 23/01/12,00:50:52,07,08,1, 11.9,1,1, -4.867, 10359.219, 394.777, 52784.681 23/01/12,00:50:52,08,08,1, 11.9,1,1, -4.867, 10359.172, 394.781, 52784.724 23/01/12,00:50:52,09,08,1, 11.9,1,1, -4.867, 10359.166, 394.803, 52784.736 23/01/12,00:50:52,10,08,1, 11.9,1,1, -4.867, 10359.173, 394.806, 52784.731 23/01/12,00:50:52,11,08,1, 11.9,1,1, -4.867, 10359.142, 394.797, 52784.720 23/01/12,00:50:52,12,08,1, 11.9,1,1, -4.867, 10359.121, 394.805, 52784.706 23/01/12,00:50:52,13,08,1, 11.9,1,1, -4.867, 10359.148, 394.825, 52784.760 23/01/12,00:50:52,14,08,1, 11.9,1,1, -4.867, 10359.103, 394.824, 52784.698 23/01/12,00:50:52,15,08,1, 11.9,1,1, -4.867, 10359.108, 394.855, 52784.765 23/01/12,00:50:52,16,08,1, 11.9,1,1, -4.867, 10359.090, 394.848, 52784.792 23/01/12,00:50:52,17,08,1, 11.9,1,1, -4.867, 10359.078, 394.833, 52784.754 23/01/12,00:50:52,18,08,1, 11.9,1,1, -4.867, 10359.054, 394.882, 52784.735 23/01/12,00:50:52,19,08,1, 11.9,1,1, -4.867, 10359.046, 394.870, 52784.760 23/01/12,00:50:53,00,08,1, 11.9,1,1, -4.868, 10359.040, 394.870, 52784.760 23/01/12,00:50:53,01,08,1, 11.9,1,1, -4.868, 10359.022, 394.894, 52784.740 23/01/12,00:50:53,02,08,1, 11.9,1,1, -4.868, 10359.000, 394.909, 52784.730 23/01/12,00:50:53,03,08,1, 11.9,1,1, -4.868, 10358.991, 394.904, 52784.724 23/01/12,00:50:53,04,08,1, 11.9,1,1, -4.868, 10358.960, 394.951, 52784.735 23/01/12,00:50:53,05,08,1, 11.9,1,1, -4.868, 10358.978, 394.967, 52784.735 23/01/12,00:50:53,06,08,1, 11.9,1,1, -4.868, 10358.969, 394.914, 52784.728 23/01/12,00:50:53,07,08,1, 11.9,1,1, -4.868, 10358.949, 394.965, 52784.735 23/01/12,00:50:53,08,08,1, 11.9,1,1, -4.868, 10358.938, 394.991, 52784.756 23/01/12,00:50:53,09,08,1, 11.9,1,1, -4.868, 10358.915, 394.963, 52784.731 23/01/12,00:50:53,10,08,1, 11.9,1,1, -4.868, 10358.908, 394.983, 52784.713 23/01/12,00:50:53,11,08,1, 11.9,1,1, -4.868, 10358.891, 395.004, 52784.733 23/01/12,00:50:53,12,08,1, 11.9,1,1, -4.868, 10358.873, 395.008, 52784.829 23/01/12,00:50:53,13,08,1, 11.9,1,1, -4.868, 10358.872, 395.007, 52784.743 23/01/12,00:50:53,14,08,1, 11.9,1,1, -4.868, 10358.838, 395.022, 52784.543 23/01/12,00:50:53,15,08,1, 11.9,1,1, -4.868, 10358.845, 395.014, 52784.840 23/01/12,00:50:53,16,08,1, 11.9,1,1, -4.868, 10358.846, 395.041, 52784.786 23/01/12,00:50:53,17,08,1, 11.9,1,1, -4.868, 10358.834, 395.047, 52784.756 23/01/12,00:50:53,18,08,1, 11.9,1,1, -4.868, 10358.837, 395.069, 52784.748 23/01/12,00:50:53,19,08,1, 11.9,1,1, -4.868, 10358.825, 395.052, 52784.741 23/01/12,00:50:54,00,07,1, 11.9,1,1, -4.865, 10358.824, 395.052, 52784.741 23/01/12,00:50:54,01,07,1, 11.9,1,1, -4.865, 10358.802, 395.084, 52784.777 23/01/12,00:50:54,02,07,1, 11.9,1,1, -4.865, 10358.795, 395.079, 52784.739 23/01/12,00:50:54,03,07,1, 11.9,1,1, -4.865, 10358.761, 395.135, 52784.776 23/01/12,00:50:54,04,07,1, 11.9,1,1, -4.865, 10358.773, 395.153, 52784.784 23/01/12,00:50:54,05,07,1, 11.9,1,1, -4.865, 10358.737, 395.127, 52784.801 23/01/12,00:50:54,06,07,1, 11.9,1,1, -4.865, 10358.725, 395.163, 52784.740 23/01/12,00:50:54,07,07,1, 11.9,1,1, -4.865, 10358.726, 395.210, 52784.794 23/01/12,00:50:54,08,07,1, 11.9,1,1, -4.865, 10358.696, 395.178, 52784.759 23/01/12,00:50:54,09,07,1, 11.9,1,1, -4.865, 10358.685, 395.187, 52784.727 23/01/12,00:50:54,10,07,1, 11.9,1,1, -4.865, 10358.669, 395.228, 52784.726 23/01/12,00:50:54,11,07,1, 11.9,1,1, -4.865, 10358.697, 395.194, 52784.747 23/01/12,00:50:54,12,07,1, 11.9,1,1, -4.865, 10358.660, 395.230, 52784.723 23/01/12,00:50:54,13,07,1, 11.9,1,1, -4.865, 10358.643, 395.269, 52784.777 23/01/12,00:50:54,14,07,1, 11.9,1,1, -4.865, 10358.618, 395.242, 52784.778 23/01/12,00:50:54,15,07,1, 11.9,1,1, -4.865, 10358.611, 395.254, 52784.688 23/01/12,00:50:54,16,07,1, 11.9,1,1, -4.865, 10358.621, 395.293, 52784.730 23/01/12,00:50:54,17,07,1, 11.9,1,1, -4.865, 10358.614, 395.273, 52784.772 23/01/12,00:50:54,18,07,1, 11.9,1,1, -4.865, 10358.593, 395.272, 52784.782 23/01/12,00:50:54,19,07,1, 11.9,1,1, -4.865, 10358.564, 395.310, 52784.771 23/01/12,00:50:55,00,08,1, 11.9,1,1, -4.867, 10358.557, 395.310, 52784.771 23/01/12,00:50:55,01,08,1, 11.9,1,1, -4.867, 10358.575, 395.304, 52784.784 23/01/12,00:50:55,02,08,1, 11.9,1,1, -4.867, 10358.540, 395.312, 52784.774 23/01/12,00:50:55,03,08,1, 11.9,1,1, -4.867, 10358.537, 395.326, 52784.800 23/01/12,00:50:55,04,08,1, 11.9,1,1, -4.867, 10358.507, 395.330, 52784.790 23/01/12,00:50:55,05,08,1, 11.9,1,1, -4.867, 10358.494, 395.347, 52784.773 23/01/12,00:50:55,06,08,1, 11.9,1,1, -4.867, 10358.487, 395.380, 52784.794 23/01/12,00:50:55,07,08,1, 11.9,1,1, -4.867, 10358.482, 395.331, 52784.773 23/01/12,00:50:55,08,08,1, 11.9,1,1, -4.867, 10358.467, 395.363, 52784.778 23/01/12,00:50:55,09,08,1, 11.9,1,1, -4.867, 10358.447, 395.402, 52784.795 23/01/12,00:50:55,10,08,1, 11.9,1,1, -4.867, 10358.429, 395.379, 52784.786 23/01/12,00:50:55,11,08,1, 11.9,1,1, -4.867, 10358.415, 395.400, 52784.742 23/01/12,00:50:55,12,08,1, 11.9,1,1, -4.867, 10358.412, 395.432, 52784.768 23/01/12,00:50:55,13,08,1, 11.9,1,1, -4.867, 10358.405, 395.419, 52784.722 23/01/12,00:50:55,14,08,1, 11.9,1,1, -4.867, 10358.360, 395.404, 52784.737 23/01/12,00:50:55,15,08,1, 11.9,1,1, -4.867, 10358.346, 395.443, 52784.785 23/01/12,00:50:55,16,08,1, 11.9,1,1, -4.867, 10358.399, 395.422, 52784.800 23/01/12,00:50:55,17,08,1, 11.9,1,1, -4.867, 10358.350, 395.423, 52784.738 23/01/12,00:50:55,18,08,1, 11.9,1,1, -4.867, 10358.308, 395.455, 52784.930 23/01/12,00:50:55,19,08,1, 11.9,1,1, -4.867, 10358.315, 395.453, 52784.852 23/01/12,00:50:56,00,08,1, 11.9,1,1, -4.871, 10358.315, 395.453, 52784.852 23/01/12,00:50:56,01,08,1, 11.9,1,1, -4.871, 10358.290, 395.449, 52784.778 23/01/12,00:50:56,02,08,1, 11.9,1,1, -4.871, 10358.268, 395.464, 52784.765 23/01/12,00:50:56,03,08,1, 11.9,1,1, -4.871, 10358.254, 395.433, 52784.757 23/01/12,00:50:56,04,08,1, 11.9,1,1, -4.871, 10358.239, 395.465, 52784.720 23/01/12,00:50:56,05,08,1, 11.9,1,1, -4.871, 10358.245, 395.481, 52784.782 23/01/12,00:50:56,06,08,1, 11.9,1,1, -4.871, 10358.233, 395.427, 52784.755 23/01/12,00:50:56,07,08,1, 11.9,1,1, -4.871, 10358.210, 395.460, 52784.747 23/01/12,00:50:56,08,08,1, 11.9,1,1, -4.871, 10358.216, 395.479, 52784.760 23/01/12,00:50:56,09,08,1, 11.9,1,1, -4.871, 10358.201, 395.441, 52784.759 23/01/12,00:50:56,10,08,1, 11.9,1,1, -4.871, 10358.184, 395.438, 52784.728 23/01/12,00:50:56,11,08,1, 11.9,1,1, -4.871, 10358.169, 395.493, 52784.778 23/01/12,00:50:56,12,08,1, 11.9,1,1, -4.871, 10358.173, 395.469, 52784.735 23/01/12,00:50:56,13,08,1, 11.9,1,1, -4.871, 10358.136, 395.443, 52784.699 23/01/12,00:50:56,14,08,1, 11.9,1,1, -4.871, 10358.132, 395.478, 52784.725 23/01/12,00:50:56,15,08,1, 11.9,1,1, -4.871, 10358.127, 395.483, 52784.754 23/01/12,00:50:56,16,08,1, 11.9,1,1, -4.871, 10358.106, 395.462, 52784.726 23/01/12,00:50:56,17,08,1, 11.9,1,1, -4.871, 10358.074, 395.485, 52784.728 23/01/12,00:50:56,18,08,1, 11.9,1,1, -4.871, 10358.092, 395.490, 52784.754 23/01/12,00:50:56,19,08,1, 11.9,1,1, -4.871, 10358.109, 395.452, 52784.970 23/01/12,00:50:57,00,09,1, 11.9,1,1, -4.867, 10358.106, 395.452, 52784.970 23/01/12,00:50:57,01,09,1, 11.9,1,1, -4.867, 10358.041, 395.517, 52784.739 23/01/12,00:50:57,02,09,1, 11.9,1,1, -4.867, 10358.050, 395.535, 52784.946 23/01/12,00:50:57,03,09,1, 11.9,1,1, -4.867, 10358.036, 395.562, 52785.019 23/01/12,00:50:57,04,09,1, 11.9,1,1, -4.867, 10358.010, 395.570, 52785.018 23/01/12,00:50:57,05,09,1, 11.9,1,1, -4.867, 10358.005, 395.565, 52784.995 23/01/12,00:50:57,06,09,1, 11.9,1,1, -4.867, 10358.010, 395.554, 52785.004 23/01/12,00:50:57,07,09,1, 11.9,1,1, -4.867, 10358.003, 395.574, 52785.002 23/01/12,00:50:57,08,09,1, 11.9,1,1, -4.867, 10357.994, 395.582, 52785.025 23/01/12,00:50:57,09,09,1, 11.9,1,1, -4.867, 10357.988, 395.582, 52785.034 23/01/12,00:50:57,10,09,1, 11.9,1,1, -4.867, 10357.968, 395.582, 52785.000 23/01/12,00:50:57,11,09,1, 11.9,1,1, -4.867, 10357.937, 395.575, 52785.063 23/01/12,00:50:57,12,09,1, 11.9,1,1, -4.867, 10357.948, 395.568, 52784.999 23/01/12,00:50:57,13,09,1, 11.9,1,1, -4.867, 10357.938, 395.610, 52785.016 23/01/12,00:50:57,14,09,1, 11.9,1,1, -4.867, 10357.926, 395.606, 52785.023 23/01/12,00:50:57,15,09,1, 11.9,1,1, -4.867, 10357.922, 395.625, 52785.044 23/01/12,00:50:57,16,09,1, 11.9,1,1, -4.867, 10357.914, 395.604, 52785.004 23/01/12,00:50:57,17,09,1, 11.9,1,1, -4.867, 10357.897, 395.619, 52785.044 23/01/12,00:50:57,18,09,1, 11.9,1,1, -4.867, 10357.876, 395.619, 52785.046 23/01/12,00:50:57,19,09,1, 11.9,1,1, -4.867, 10357.880, 395.621, 52785.024 23/01/12,00:50:58,00,08,1, 11.9,1,1, -4.867, 10357.872, 395.621, 52785.024 23/01/12,00:50:58,01,08,1, 11.9,1,1, -4.867, 10357.875, 395.646, 52785.009 23/01/12,00:50:58,02,08,1, 11.9,1,1, -4.867, 10357.843, 395.626, 52784.994 23/01/12,00:50:58,03,08,1, 11.9,1,1, -4.867, 10357.843, 395.639, 52785.045 23/01/12,00:50:58,04,08,1, 11.9,1,1, -4.867, 10357.860, 395.637, 52785.056 23/01/12,00:50:58,05,08,1, 11.9,1,1, -4.867, 10357.822, 395.636, 52785.023 23/01/12,00:50:58,06,08,1, 11.9,1,1, -4.867, 10357.852, 395.681, 52785.046 23/01/12,00:50:58,07,08,1, 11.9,1,1, -4.867, 10357.801, 395.668, 52785.049 23/01/12,00:50:58,08,08,1, 11.9,1,1, -4.867, 10357.770, 395.689, 52784.945 23/01/12,00:50:58,09,08,1, 11.9,1,1, -4.867, 10357.802, 395.673, 52785.106 23/01/12,00:50:58,10,08,1, 11.9,1,1, -4.867, 10357.802, 395.700, 52785.024 23/01/12,00:50:58,11,08,1, 11.9,1,1, -4.867, 10357.763, 395.715, 52785.054 23/01/12,00:50:58,12,08,1, 11.9,1,1, -4.867, 10357.783, 395.731, 52785.026 23/01/12,00:50:58,13,08,1, 11.9,1,1, -4.867, 10357.745, 395.725, 52785.023 23/01/12,00:50:58,14,08,1, 11.9,1,1, -4.867, 10357.750, 395.737, 52785.071 23/01/12,00:50:58,15,08,1, 11.9,1,1, -4.867, 10357.737, 395.737, 52785.042 23/01/12,00:50:58,16,08,1, 11.9,1,1, -4.867, 10357.729, 395.762, 52785.068 23/01/12,00:50:58,17,08,1, 11.9,1,1, -4.867, 10357.686, 395.747, 52785.139 23/01/12,00:50:58,18,08,1, 11.9,1,1, -4.867, 10357.705, 395.760, 52785.026 23/01/12,00:50:58,19,08,1, 11.9,1,1, -4.867, 10357.673, 395.780, 52785.020 23/01/12,00:50:59,00,07,1, 11.9,1,1, -4.868, 10357.672, 395.780, 52785.020 23/01/12,00:50:59,01,07,1, 11.9,1,1, -4.868, 10357.677, 395.791, 52784.990 23/01/12,00:50:59,02,07,1, 11.9,1,1, -4.868, 10357.684, 395.823, 52785.025 23/01/12,00:50:59,03,07,1, 11.9,1,1, -4.868, 10357.661, 395.839, 52785.077 23/01/12,00:50:59,04,07,1, 11.9,1,1, -4.868, 10357.645, 395.828, 52785.053 23/01/12,00:50:59,05,07,1, 11.9,1,1, -4.868, 10357.653, 395.837, 52785.039 23/01/12,00:50:59,06,07,1, 11.9,1,1, -4.868, 10357.614, 395.857, 52785.041 23/01/12,00:50:59,07,07,1, 11.9,1,1, -4.868, 10357.674, 395.860, 52784.777 23/01/12,00:50:59,08,07,1, 11.9,1,1, -4.868, 10357.665, 395.899, 52784.990 23/01/12,00:50:59,09,07,1, 11.9,1,1, -4.868, 10357.621, 395.907, 52785.037 23/01/12,00:50:59,10,07,1, 11.9,1,1, -4.868, 10357.627, 395.903, 52785.076 23/01/12,00:50:59,11,07,1, 11.9,1,1, -4.868, 10357.612, 395.920, 52785.093 23/01/12,00:50:59,12,07,1, 11.9,1,1, -4.868, 10357.590, 395.945, 52785.092 23/01/12,00:50:59,13,07,1, 11.9,1,1, -4.868, 10357.581, 395.959, 52785.072 23/01/12,00:50:59,14,07,1, 11.9,1,1, -4.868, 10357.572, 395.967, 52785.098 23/01/12,00:50:59,15,07,1, 11.9,1,1, -4.868, 10357.574, 395.986, 52785.090 23/01/12,00:50:59,16,07,1, 11.9,1,1, -4.868, 10357.568, 396.005, 52785.114 23/01/12,00:50:59,17,07,1, 11.9,1,1, -4.868, 10357.551, 396.004, 52785.199 23/01/12,00:50:59,18,07,1, 11.9,1,1, -4.868, 10357.570, 396.003, 52785.031 23/01/12,00:50:59,19,07,1, 11.9,1,1, -4.868, 10357.552, 396.025, 52785.098 23/01/12,00:51:00,00,07,1, 11.9,1,1, -4.872, 10357.547, 396.025, 52785.098 23/01/12,00:51:00,01,07,1, 11.9,1,1, -4.872, 10357.530, 396.057, 52785.122 23/01/12,00:51:00,02,07,1, 11.9,1,1, -4.872, 10357.520, 396.044, 52784.838 23/01/12,00:51:00,03,07,1, 11.9,1,1, -4.872, 10357.508, 396.064, 52784.843 23/01/12,00:51:00,04,07,1, 11.9,1,1, -4.872, 10357.514, 396.058, 52784.855 23/01/12,00:51:00,05,07,1, 11.9,1,1, -4.872, 10357.530, 396.096, 52784.848 23/01/12,00:51:00,06,07,1, 11.9,1,1, -4.872, 10357.499, 396.147, 52784.868 23/01/12,00:51:00,07,07,1, 11.9,1,1, -4.872, 10357.513, 396.142, 52784.853 23/01/12,00:51:00,08,07,1, 11.9,1,1, -4.872, 10357.473, 396.136, 52784.847 23/01/12,00:51:00,09,07,1, 11.9,1,1, -4.872, 10357.487, 396.206, 52784.859 23/01/12,00:51:00,10,07,1, 11.9,1,1, -4.872, 10357.484, 396.198, 52784.888 23/01/12,00:51:00,11,07,1, 11.9,1,1, -4.872, 10357.447, 396.203, 52784.896 23/01/12,00:51:00,12,07,1, 11.9,1,1, -4.872, 10357.477, 396.250, 52784.885 23/01/12,00:51:00,13,07,1, 11.9,1,1, -4.872, 10357.458, 396.261, 52784.879 23/01/12,00:51:00,14,07,1, 11.9,1,1, -4.872, 10357.491, 396.242, 52784.935 23/01/12,00:51:00,15,07,1, 11.9,1,1, -4.872, 10357.419, 396.320, 52784.935 23/01/12,00:51:00,16,07,1, 11.9,1,1, -4.872, 10357.464, 396.337, 52784.961 23/01/12,00:51:00,17,07,1, 11.9,1,1, -4.872, 10357.445, 396.317, 52784.932 23/01/12,00:51:00,18,07,1, 11.9,1,1, -4.872, 10357.380, 396.356, 52784.914 23/01/12,00:51:00,19,07,1, 11.9,1,1, -4.872, 10357.419, 396.371, 52784.956 23/01/12,00:51:01,00,07,1, 11.8,1,1, -4.866, 10357.413, 396.371, 52784.956 23/01/12,00:51:01,01,07,1, 11.8,1,1, -4.866, 10357.394, 396.384, 52785.001 23/01/12,00:51:01,02,07,1, 11.8,1,1, -4.866, 10357.420, 396.433, 52784.978 23/01/12,00:51:01,03,07,1, 11.8,1,1, -4.866, 10357.398, 396.406, 52784.984 23/01/12,00:51:01,04,07,1, 11.8,1,1, -4.866, 10357.384, 396.439, 52784.973 23/01/12,00:51:01,05,07,1, 11.8,1,1, -4.866, 10357.379, 396.496, 52785.010 23/01/12,00:51:01,06,07,1, 11.8,1,1, -4.866, 10357.377, 396.486, 52784.968 23/01/12,00:51:01,07,07,1, 11.8,1,1, -4.866, 10357.336, 396.513, 52784.998 23/01/12,00:51:01,08,07,1, 11.8,1,1, -4.866, 10357.348, 396.545, 52784.976 23/01/12,00:51:01,09,07,1, 11.8,1,1, -4.866, 10357.349, 396.554, 52784.996 23/01/12,00:51:01,10,07,1, 11.8,1,1, -4.866, 10357.322, 396.566, 52785.029 23/01/12,00:51:01,11,07,1, 11.8,1,1, -4.866, 10357.337, 396.619, 52784.989 23/01/12,00:51:01,12,07,1, 11.8,1,1, -4.866, 10357.352, 396.648, 52785.005 23/01/12,00:51:01,13,07,1, 11.8,1,1, -4.866, 10357.338, 396.621, 52784.983 23/01/12,00:51:01,14,07,1, 11.8,1,1, -4.866, 10357.329, 396.658, 52785.025 23/01/12,00:51:01,15,07,1, 11.8,1,1, -4.866, 10357.315, 396.687, 52785.054 23/01/12,00:51:01,16,07,1, 11.8,1,1, -4.866, 10357.316, 396.677, 52785.045 23/01/12,00:51:01,17,07,1, 11.8,1,1, -4.866, 10357.308, 396.723, 52785.051 23/01/12,00:51:01,18,07,1, 11.8,1,1, -4.866, 10357.313, 396.744, 52785.132 23/01/12,00:51:01,19,07,1, 11.8,1,1, -4.866, 10357.268, 396.753, 52785.092 23/01/12,00:51:02,00,08,1, 11.9,1,1, -4.868, 10357.263, 396.753, 52785.092 23/01/12,00:51:02,01,08,1, 11.9,1,1, -4.868, 10357.266, 396.808, 52785.120 23/01/12,00:51:02,02,08,1, 11.9,1,1, -4.868, 10357.255, 396.771, 52785.065 23/01/12,00:51:02,03,08,1, 11.9,1,1, -4.868, 10357.238, 396.809, 52785.044 23/01/12,00:51:02,04,08,1, 11.9,1,1, -4.868, 10357.238, 396.845, 52785.085 23/01/12,00:51:02,05,08,1, 11.9,1,1, -4.868, 10357.240, 396.813, 52785.075 23/01/12,00:51:02,06,08,1, 11.9,1,1, -4.868, 10357.231, 396.855, 52785.036 23/01/12,00:51:02,07,08,1, 11.9,1,1, -4.868, 10357.211, 396.876, 52785.097 23/01/12,00:51:02,08,08,1, 11.9,1,1, -4.868, 10357.249, 396.873, 52785.053 23/01/12,00:51:02,09,08,1, 11.9,1,1, -4.868, 10357.186, 396.882, 52785.123 23/01/12,00:51:02,10,08,1, 11.9,1,1, -4.868, 10357.213, 396.935, 52785.071 23/01/12,00:51:02,11,08,1, 11.9,1,1, -4.868, 10357.187, 396.898, 52785.047 23/01/12,00:51:02,12,08,1, 11.9,1,1, -4.868, 10357.194, 396.884, 52785.070 23/01/12,00:51:02,13,08,1, 11.9,1,1, -4.868, 10357.175, 396.926, 52785.045 23/01/12,00:51:02,14,08,1, 11.9,1,1, -4.868, 10357.200, 396.942, 52785.082 23/01/12,00:51:02,15,08,1, 11.9,1,1, -4.868, 10357.177, 396.908, 52785.071 23/01/12,00:51:02,16,08,1, 11.9,1,1, -4.868, 10357.162, 396.943, 52785.071 23/01/12,00:51:02,17,08,1, 11.9,1,1, -4.868, 10357.183, 396.970, 52785.108 23/01/12,00:51:02,18,08,1, 11.9,1,1, -4.868, 10357.151, 396.933, 52785.054 23/01/12,00:51:02,19,08,1, 11.9,1,1, -4.868, 10357.160, 396.964, 52785.083 23/01/12,00:51:03,00,08,1, 11.9,1,1, -4.866, 10357.155, 396.964, 52785.083 23/01/12,00:51:03,01,08,1, 11.9,1,1, -4.866, 10357.147, 396.981, 52785.054 23/01/12,00:51:03,02,08,1, 11.9,1,1, -4.866, 10357.129, 396.966, 52785.047 23/01/12,00:51:03,03,08,1, 11.9,1,1, -4.866, 10357.126, 397.023, 52785.100 23/01/12,00:51:03,04,08,1, 11.9,1,1, -4.866, 10357.113, 397.008, 52785.108 23/01/12,00:51:03,05,08,1, 11.9,1,1, -4.866, 10357.095, 396.995, 52785.068 23/01/12,00:51:03,06,08,1, 11.9,1,1, -4.866, 10357.110, 397.011, 52785.098 23/01/12,00:51:03,07,08,1, 11.9,1,1, -4.866, 10357.088, 396.994, 52785.064 23/01/12,00:51:03,08,08,1, 11.9,1,1, -4.866, 10357.076, 397.018, 52785.019 23/01/12,00:51:03,09,08,1, 11.9,1,1, -4.866, 10357.076, 397.037, 52785.087 23/01/12,00:51:03,10,08,1, 11.9,1,1, -4.866, 10357.064, 397.028, 52785.116 23/01/12,00:51:03,11,08,1, 11.9,1,1, -4.866, 10357.041, 397.012, 52785.060 23/01/12,00:51:03,12,08,1, 11.9,1,1, -4.866, 10357.041, 397.034, 52785.044 23/01/12,00:51:03,13,08,1, 11.9,1,1, -4.866, 10357.051, 397.040, 52785.061 23/01/12,00:51:03,14,08,1, 11.9,1,1, -4.866, 10357.032, 397.012, 52785.059 23/01/12,00:51:03,15,08,1, 11.9,1,1, -4.866, 10357.018, 397.026, 52785.048 23/01/12,00:51:03,16,08,1, 11.9,1,1, -4.866, 10356.977, 397.059, 52785.066 23/01/12,00:51:03,17,08,1, 11.9,1,1, -4.866, 10356.999, 397.032, 52785.069 23/01/12,00:51:03,18,08,1, 11.9,1,1, -4.866, 10356.953, 397.045, 52785.007 23/01/12,00:51:03,19,08,1, 11.9,1,1, -4.866, 10356.973, 397.077, 52785.081 23/01/12,00:51:04,00,08,1, 11.8,1,1, -4.869, 10356.971, 397.077, 52785.081 23/01/12,00:51:04,01,08,1, 11.8,1,1, -4.869, 10356.966, 397.072, 52785.017 23/01/12,00:51:04,02,08,1, 11.8,1,1, -4.869, 10356.962, 397.082, 52785.042 23/01/12,00:51:04,03,08,1, 11.8,1,1, -4.869, 10356.938, 397.044, 52785.061 23/01/12,00:51:04,04,08,1, 11.8,1,1, -4.869, 10356.925, 397.044, 52785.011 23/01/12,00:51:04,05,08,1, 11.8,1,1, -4.869, 10356.912, 397.056, 52785.018 23/01/12,00:51:04,06,08,1, 11.8,1,1, -4.869, 10356.925, 397.052, 52785.054 23/01/12,00:51:04,07,08,1, 11.8,1,1, -4.869, 10356.922, 397.028, 52784.992 23/01/12,00:51:04,08,08,1, 11.8,1,1, -4.869, 10356.900, 397.056, 52784.987 23/01/12,00:51:04,09,08,1, 11.8,1,1, -4.869, 10356.903, 397.061, 52785.025 23/01/12,00:51:04,10,08,1, 11.8,1,1, -4.869, 10356.882, 397.028, 52784.997 23/01/12,00:51:04,11,08,1, 11.8,1,1, -4.869, 10356.870, 397.036, 52785.023 23/01/12,00:51:04,12,08,1, 11.8,1,1, -4.869, 10356.865, 397.074, 52784.977 23/01/12,00:51:04,13,08,1, 11.8,1,1, -4.869, 10356.884, 397.049, 52784.995 23/01/12,00:51:04,14,08,1, 11.8,1,1, -4.869, 10356.860, 397.063, 52784.964 23/01/12,00:51:04,15,08,1, 11.8,1,1, -4.869, 10356.860, 397.073, 52784.946 23/01/12,00:51:04,16,08,1, 11.8,1,1, -4.869, 10356.849, 397.070, 52784.958 23/01/12,00:51:04,17,08,1, 11.8,1,1, -4.869, 10356.847, 397.019, 52784.896 23/01/12,00:51:04,18,08,1, 11.8,1,1, -4.869, 10356.822, 397.080, 52784.978 23/01/12,00:51:04,19,08,1, 11.8,1,1, -4.869, 10356.818, 397.051, 52784.981 23/01/12,00:51:05,00,08,1, 11.9,1,1, -4.867, 10356.812, 397.051, 52784.981 23/01/12,00:51:05,01,08,1, 11.9,1,1, -4.867, 10356.822, 397.060, 52784.961 23/01/12,00:51:05,02,08,1, 11.9,1,1, -4.867, 10356.788, 397.066, 52784.984 23/01/12,00:51:05,03,08,1, 11.9,1,1, -4.867, 10356.802, 397.046, 52784.949 23/01/12,00:51:05,04,08,1, 11.9,1,1, -4.867, 10356.770, 397.094, 52784.947 23/01/12,00:51:05,05,08,1, 11.9,1,1, -4.867, 10356.768, 397.082, 52785.002 23/01/12,00:51:05,06,08,1, 11.9,1,1, -4.867, 10356.766, 397.051, 52784.948 23/01/12,00:51:05,07,08,1, 11.9,1,1, -4.867, 10356.760, 397.104, 52784.964 23/01/12,00:51:05,08,08,1, 11.9,1,1, -4.867, 10356.752, 397.109, 52784.932 23/01/12,00:51:05,09,08,1, 11.9,1,1, -4.867, 10356.755, 397.077, 52784.958 23/01/12,00:51:05,10,08,1, 11.9,1,1, -4.867, 10356.731, 397.094, 52784.928 23/01/12,00:51:05,11,08,1, 11.9,1,1, -4.867, 10356.716, 397.105, 52784.957 23/01/12,00:51:05,12,08,1, 11.9,1,1, -4.867, 10356.712, 397.129, 52784.930 23/01/12,00:51:05,13,08,1, 11.9,1,1, -4.867, 10356.697, 397.092, 52784.921 23/01/12,00:51:05,14,08,1, 11.9,1,1, -4.867, 10356.691, 397.133, 52784.948 23/01/12,00:51:05,15,08,1, 11.9,1,1, -4.867, 10356.692, 397.119, 52784.966 23/01/12,00:51:05,16,08,1, 11.9,1,1, -4.867, 10356.672, 397.088, 52784.929 23/01/12,00:51:05,17,08,1, 11.9,1,1, -4.867, 10356.671, 397.130, 52784.950 23/01/12,00:51:05,18,08,1, 11.9,1,1, -4.867, 10356.672, 397.125, 52784.938 23/01/12,00:51:05,19,08,1, 11.9,1,1, -4.867, 10356.668, 397.092, 52784.916 23/01/12,00:51:06,00,08,1, 11.9,1,1, -4.868, 10356.662, 397.092, 52784.916 23/01/12,00:51:06,01,08,1, 11.9,1,1, -4.868, 10356.630, 397.132, 52784.962 23/01/12,00:51:06,02,08,1, 11.9,1,1, -4.868, 10356.623, 397.124, 52784.920 23/01/12,00:51:06,03,08,1, 11.9,1,1, -4.868, 10356.595, 397.173, 52784.914 23/01/12,00:51:06,04,08,1, 11.9,1,1, -4.868, 10356.623, 397.174, 52784.977 23/01/12,00:51:06,05,08,1, 11.9,1,1, -4.868, 10356.600, 397.178, 52784.945 23/01/12,00:51:06,06,08,1, 11.9,1,1, -4.868, 10356.612, 397.143, 52784.637 23/01/12,00:51:06,07,08,1, 11.9,1,1, -4.868, 10356.555, 397.170, 52784.924 23/01/12,00:51:06,08,08,1, 11.9,1,1, -4.868, 10356.555, 397.186, 52784.978 23/01/12,00:51:06,09,08,1, 11.9,1,1, -4.868, 10356.554, 397.175, 52784.944 23/01/12,00:51:06,10,08,1, 11.9,1,1, -4.868, 10356.551, 397.202, 52784.977 23/01/12,00:51:06,11,08,1, 11.9,1,1, -4.868, 10356.546, 397.185, 52784.995 23/01/12,00:51:06,12,08,1, 11.9,1,1, -4.868, 10356.546, 397.147, 52784.919 23/01/12,00:51:06,13,08,1, 11.9,1,1, -4.868, 10356.524, 397.184, 52784.910 23/01/12,00:51:06,14,08,1, 11.9,1,1, -4.868, 10356.532, 397.196, 52784.935 23/01/12,00:51:06,15,08,1, 11.9,1,1, -4.868, 10356.525, 397.196, 52784.917 23/01/12,00:51:06,16,08,1, 11.9,1,1, -4.868, 10356.509, 397.194, 52784.923 23/01/12,00:51:06,17,08,1, 11.9,1,1, -4.868, 10356.526, 397.214, 52784.909 23/01/12,00:51:06,18,08,1, 11.9,1,1, -4.868, 10356.473, 397.186, 52784.894 23/01/12,00:51:06,19,08,1, 11.9,1,1, -4.868, 10356.470, 397.210, 52784.901 23/01/12,00:51:07,00,08,1, 11.9,1,1, -4.870, 10356.462, 397.210, 52784.901 23/01/12,00:51:07,01,08,1, 11.9,1,1, -4.870, 10356.482, 397.173, 52784.864 23/01/12,00:51:07,02,08,1, 11.9,1,1, -4.870, 10356.454, 397.190, 52784.870 23/01/12,00:51:07,03,08,1, 11.9,1,1, -4.870, 10356.441, 397.215, 52784.918 23/01/12,00:51:07,04,08,1, 11.9,1,1, -4.870, 10356.461, 397.195, 52784.889 23/01/12,00:51:07,05,08,1, 11.9,1,1, -4.870, 10356.454, 397.189, 52784.864 23/01/12,00:51:07,06,08,1, 11.9,1,1, -4.870, 10356.432, 397.234, 52784.891 23/01/12,00:51:07,07,08,1, 11.9,1,1, -4.870, 10356.419, 397.200, 52784.887 23/01/12,00:51:07,08,08,1, 11.9,1,1, -4.870, 10356.413, 397.199, 52784.865 23/01/12,00:51:07,09,08,1, 11.9,1,1, -4.870, 10356.396, 397.217, 52784.860 23/01/12,00:51:07,10,08,1, 11.9,1,1, -4.870, 10356.397, 397.205, 52784.877 23/01/12,00:51:07,11,08,1, 11.9,1,1, -4.870, 10356.417, 397.190, 52784.858 23/01/12,00:51:07,12,08,1, 11.9,1,1, -4.870, 10356.388, 397.199, 52784.860 23/01/12,00:51:07,13,08,1, 11.9,1,1, -4.870, 10356.371, 397.237, 52784.888 23/01/12,00:51:07,14,08,1, 11.9,1,1, -4.870, 10356.373, 397.192, 52784.838 23/01/12,00:51:07,15,08,1, 11.9,1,1, -4.870, 10356.371, 397.225, 52784.861 23/01/12,00:51:07,16,08,1, 11.9,1,1, -4.870, 10356.362, 397.251, 52784.886 23/01/12,00:51:07,17,08,1, 11.9,1,1, -4.870, 10356.373, 397.205, 52784.884 23/01/12,00:51:07,18,08,1, 11.9,1,1, -4.870, 10356.354, 397.213, 52784.851 23/01/12,00:51:07,19,08,1, 11.9,1,1, -4.870, 10356.342, 397.215, 52784.859 23/01/12,00:51:08,00,08,1, 11.9,1,1, -4.865, 10356.337, 397.215, 52784.859 23/01/12,00:51:08,01,08,1, 11.9,1,1, -4.865, 10356.321, 397.212, 52784.829 23/01/12,00:51:08,02,08,1, 11.9,1,1, -4.865, 10356.315, 397.233, 52784.807 23/01/12,00:51:08,03,08,1, 11.9,1,1, -4.865, 10356.309, 397.234, 52784.869 23/01/12,00:51:08,04,08,1, 11.9,1,1, -4.865, 10356.315, 397.203, 52784.820 23/01/12,00:51:08,05,08,1, 11.9,1,1, -4.865, 10356.281, 397.241, 52784.814 23/01/12,00:51:08,06,08,1, 11.9,1,1, -4.865, 10356.290, 397.253, 52784.820 23/01/12,00:51:08,07,08,1, 11.9,1,1, -4.865, 10356.261, 397.201, 52784.801 23/01/12,00:51:08,08,08,1, 11.9,1,1, -4.865, 10356.258, 397.211, 52784.779 23/01/12,00:51:08,09,08,1, 11.9,1,1, -4.865, 10356.231, 397.243, 52784.816 23/01/12,00:51:08,10,08,1, 11.9,1,1, -4.865, 10356.233, 397.224, 52784.769 23/01/12,00:51:08,11,08,1, 11.9,1,1, -4.865, 10356.209, 397.187, 52784.756 23/01/12,00:51:08,12,08,1, 11.9,1,1, -4.865, 10356.236, 397.216, 52784.773 23/01/12,00:51:08,13,08,1, 11.9,1,1, -4.865, 10356.203, 397.195, 52784.797 23/01/12,00:51:08,14,08,1, 11.9,1,1, -4.865, 10356.200, 397.202, 52784.750 23/01/12,00:51:08,15,08,1, 11.9,1,1, -4.865, 10356.173, 397.232, 52784.736 23/01/12,00:51:08,16,08,1, 11.9,1,1, -4.865, 10356.171, 397.223, 52784.760 23/01/12,00:51:08,17,08,1, 11.9,1,1, -4.865, 10356.183, 397.191, 52784.718 23/01/12,00:51:08,18,08,1, 11.9,1,1, -4.865, 10356.133, 397.232, 52784.789 23/01/12,00:51:08,19,08,1, 11.9,1,1, -4.865, 10356.159, 397.236, 52784.780 23/01/12,00:51:09,00,10,1, 11.9,1,1, -4.868, 10356.153, 397.236, 52784.780 23/01/12,00:51:09,01,10,1, 11.9,1,1, -4.868, 10356.106, 397.189, 52784.715 23/01/12,00:51:09,02,10,1, 11.9,1,1, -4.868, 10356.127, 397.203, 52784.733 23/01/12,00:51:09,03,10,1, 11.9,1,1, -4.868, 10356.094, 397.193, 52784.694 23/01/12,00:51:09,04,10,1, 11.9,1,1, -4.868, 10356.082, 397.202, 52784.721 23/01/12,00:51:09,05,10,1, 11.9,1,1, -4.868, 10356.084, 397.189, 52784.740 23/01/12,00:51:09,06,10,1, 11.9,1,1, -4.868, 10356.060, 397.191, 52784.701 23/01/12,00:51:09,07,10,1, 11.9,1,1, -4.868, 10356.051, 397.172, 52784.702 23/01/12,00:51:09,08,10,1, 11.9,1,1, -4.868, 10356.058, 397.229, 52784.687 23/01/12,00:51:09,09,10,1, 11.9,1,1, -4.868, 10356.076, 397.179, 52784.547 23/01/12,00:51:09,10,10,1, 11.9,1,1, -4.868, 10356.067, 397.170, 52784.668 23/01/12,00:51:09,11,10,1, 11.9,1,1, -4.868, 10356.027, 397.176, 52784.652 23/01/12,00:51:09,12,10,1, 11.9,1,1, -4.868, 10356.050, 397.166, 52784.675 23/01/12,00:51:09,13,10,1, 11.9,1,1, -4.868, 10356.008, 397.157, 52784.680 23/01/12,00:51:09,14,10,1, 11.9,1,1, -4.868, 10356.007, 397.170, 52784.662 23/01/12,00:51:09,15,10,1, 11.9,1,1, -4.868, 10356.002, 397.158, 52784.700 23/01/12,00:51:09,16,10,1, 11.9,1,1, -4.868, 10355.982, 397.124, 52784.647 23/01/12,00:51:09,17,10,1, 11.9,1,1, -4.868, 10355.981, 397.170, 52784.669 23/01/12,00:51:09,18,10,1, 11.9,1,1, -4.868, 10355.970, 397.159, 52784.653 23/01/12,00:51:09,19,10,1, 11.9,1,1, -4.868, 10355.954, 397.136, 52784.650 23/01/12,00:51:10,00,09,1, 11.9,1,1, -4.867, 10355.953, 397.136, 52784.650 23/01/12,00:51:10,01,09,1, 11.9,1,1, -4.867, 10355.953, 397.163, 52784.655 23/01/12,00:51:10,02,09,1, 11.9,1,1, -4.867, 10355.946, 397.132, 52784.636 23/01/12,00:51:10,03,09,1, 11.9,1,1, -4.867, 10355.943, 397.141, 52784.575 23/01/12,00:51:10,04,09,1, 11.9,1,1, -4.867, 10355.889, 397.173, 52784.599 23/01/12,00:51:10,05,09,1, 11.9,1,1, -4.867, 10355.880, 397.155, 52784.603 23/01/12,00:51:10,06,09,1, 11.9,1,1, -4.867, 10355.899, 397.119, 52784.550 23/01/12,00:51:10,07,09,1, 11.9,1,1, -4.867, 10355.880, 397.150, 52784.567 23/01/12,00:51:10,08,09,1, 11.9,1,1, -4.867, 10355.863, 397.161, 52784.605 23/01/12,00:51:10,09,09,1, 11.9,1,1, -4.867, 10355.867, 397.127, 52784.585 23/01/12,00:51:10,10,09,1, 11.9,1,1, -4.867, 10355.862, 397.106, 52784.547 23/01/12,00:51:10,11,09,1, 11.9,1,1, -4.867, 10355.841, 397.118, 52784.592 23/01/12,00:51:10,12,09,1, 11.9,1,1, -4.867, 10355.848, 397.129, 52784.532 23/01/12,00:51:10,13,09,1, 11.9,1,1, -4.867, 10355.830, 397.105, 52784.511 23/01/12,00:51:10,14,09,1, 11.9,1,1, -4.867, 10355.832, 397.134, 52784.537 23/01/12,00:51:10,15,09,1, 11.9,1,1, -4.867, 10355.821, 397.115, 52784.533 23/01/12,00:51:10,16,09,1, 11.9,1,1, -4.867, 10355.813, 397.099, 52784.524 23/01/12,00:51:10,17,09,1, 11.9,1,1, -4.867, 10355.798, 397.113, 52784.536 23/01/12,00:51:10,18,09,1, 11.9,1,1, -4.867, 10355.777, 397.114, 52784.510 23/01/12,00:51:10,19,09,1, 11.9,1,1, -4.867, 10355.775, 397.093, 52784.475 23/01/12,00:51:11,00,09,1, 11.9,1,1, -4.865, 10355.769, 397.093, 52784.475 23/01/12,00:51:11,01,09,1, 11.9,1,1, -4.865, 10355.784, 397.106, 52784.550 23/01/12,00:51:11,02,09,1, 11.9,1,1, -4.865, 10355.757, 397.095, 52784.499 23/01/12,00:51:11,03,09,1, 11.9,1,1, -4.865, 10355.721, 397.097, 52784.517 23/01/12,00:51:11,04,09,1, 11.9,1,1, -4.865, 10355.699, 397.116, 52784.484 23/01/12,00:51:11,05,09,1, 11.9,1,1, -4.865, 10355.706, 397.079, 52784.494 23/01/12,00:51:11,06,09,1, 11.9,1,1, -4.865, 10355.703, 397.062, 52784.474 23/01/12,00:51:11,07,09,1, 11.9,1,1, -4.865, 10355.707, 397.086, 52784.456 23/01/12,00:51:11,08,09,1, 11.9,1,1, -4.865, 10355.681, 397.062, 52784.457 23/01/12,00:51:11,09,09,1, 11.9,1,1, -4.865, 10355.656, 397.066, 52784.469 23/01/12,00:51:11,10,09,1, 11.9,1,1, -4.865, 10355.640, 397.102, 52784.456 23/01/12,00:51:11,11,09,1, 11.9,1,1, -4.865, 10355.666, 397.075, 52784.435 23/01/12,00:51:11,12,09,1, 11.9,1,1, -4.865, 10355.644, 397.056, 52784.425 23/01/12,00:51:11,13,09,1, 11.9,1,1, -4.865, 10355.596, 397.087, 52784.429 23/01/12,00:51:11,14,09,1, 11.9,1,1, -4.865, 10355.617, 397.062, 52784.424 23/01/12,00:51:11,15,09,1, 11.9,1,1, -4.865, 10355.594, 397.046, 52784.413 23/01/12,00:51:11,16,09,1, 11.9,1,1, -4.865, 10355.582, 397.057, 52784.448 23/01/12,00:51:11,17,09,1, 11.9,1,1, -4.865, 10355.596, 397.087, 52784.422 23/01/12,00:51:11,18,09,1, 11.9,1,1, -4.865, 10355.545, 397.084, 52784.547 23/01/12,00:51:11,19,09,1, 11.9,1,1, -4.865, 10355.565, 397.096, 52784.326 23/01/12,00:51:12,00,10,1, 11.8,1,1, -4.870, 10355.561, 397.096, 52784.326 23/01/12,00:51:12,01,10,1, 11.8,1,1, -4.870, 10355.515, 397.075, 52784.353 23/01/12,00:51:12,02,10,1, 11.8,1,1, -4.870, 10355.523, 397.060, 52784.385 23/01/12,00:51:12,03,10,1, 11.8,1,1, -4.870, 10355.515, 397.112, 52784.352 23/01/12,00:51:12,04,10,1, 11.8,1,1, -4.870, 10355.510, 397.085, 52784.389 23/01/12,00:51:12,05,10,1, 11.8,1,1, -4.870, 10355.513, 397.081, 52784.345 23/01/12,00:51:12,06,10,1, 11.8,1,1, -4.870, 10355.469, 397.106, 52784.338 23/01/12,00:51:12,07,10,1, 11.8,1,1, -4.870, 10355.514, 397.118, 52784.305 23/01/12,00:51:12,08,10,1, 11.8,1,1, -4.870, 10355.458, 397.093, 52784.364 23/01/12,00:51:12,09,10,1, 11.8,1,1, -4.870, 10355.454, 397.117, 52784.395 23/01/12,00:51:12,10,10,1, 11.8,1,1, -4.870, 10355.482, 397.130, 52784.370 23/01/12,00:51:12,11,10,1, 11.8,1,1, -4.870, 10355.450, 397.128, 52784.371 23/01/12,00:51:12,12,10,1, 11.8,1,1, -4.870, 10355.457, 397.144, 52784.364 23/01/12,00:51:12,13,10,1, 11.8,1,1, -4.870, 10355.452, 397.155, 52784.367 23/01/12,00:51:12,14,10,1, 11.8,1,1, -4.870, 10355.434, 397.125, 52784.356 23/01/12,00:51:12,15,10,1, 11.8,1,1, -4.870, 10355.425, 397.130, 52784.384 23/01/12,00:51:12,16,10,1, 11.8,1,1, -4.870, 10355.442, 397.192, 52784.372 23/01/12,00:51:12,17,10,1, 11.8,1,1, -4.870, 10355.459, 397.134, 52784.518 23/01/12,00:51:12,18,10,1, 11.8,1,1, -4.870, 10355.384, 397.132, 52784.277 23/01/12,00:51:12,19,10,1, 11.8,1,1, -4.870, 10355.367, 397.169, 52784.421 23/01/12,00:51:13,00,09,1, 11.9,1,1, -4.865, 10355.361, 397.169, 52784.421 23/01/12,00:51:13,01,09,1, 11.9,1,1, -4.865, 10355.372, 397.141, 52784.343 23/01/12,00:51:13,02,09,1, 11.9,1,1, -4.865, 10355.372, 397.182, 52784.324 23/01/12,00:51:13,03,09,1, 11.9,1,1, -4.865, 10355.390, 397.164, 52784.345 23/01/12,00:51:13,04,09,1, 11.9,1,1, -4.865, 10355.360, 397.159, 52784.302 23/01/12,00:51:13,05,09,1, 11.9,1,1, -4.865, 10355.347, 397.182, 52784.338 23/01/12,00:51:13,06,09,1, 11.9,1,1, -4.865, 10355.384, 397.191, 52784.356 23/01/12,00:51:13,07,09,1, 11.9,1,1, -4.865, 10355.389, 397.182, 52784.317 23/01/12,00:51:13,08,09,1, 11.9,1,1, -4.865, 10355.377, 397.202, 52784.321 23/01/12,00:51:13,09,09,1, 11.9,1,1, -4.865, 10355.366, 397.235, 52784.311 23/01/12,00:51:13,10,09,1, 11.9,1,1, -4.865, 10355.363, 397.207, 52784.309 23/01/12,00:51:13,11,09,1, 11.9,1,1, -4.865, 10355.339, 397.205, 52784.314 23/01/12,00:51:13,12,09,1, 11.9,1,1, -4.865, 10355.355, 397.235, 52784.336 23/01/12,00:51:13,13,09,1, 11.9,1,1, -4.865, 10355.355, 397.234, 52784.320 23/01/12,00:51:13,14,09,1, 11.9,1,1, -4.865, 10355.338, 397.199, 52784.296 23/01/12,00:51:13,15,09,1, 11.9,1,1, -4.865, 10355.332, 397.251, 52784.297 23/01/12,00:51:13,16,09,1, 11.9,1,1, -4.865, 10355.344, 397.241, 52784.310 23/01/12,00:51:13,17,09,1, 11.9,1,1, -4.865, 10355.323, 397.242, 52784.282 23/01/12,00:51:13,18,09,1, 11.9,1,1, -4.865, 10355.311, 397.270, 52784.261 23/01/12,00:51:13,19,09,1, 11.9,1,1, -4.865, 10355.318, 397.247, 52784.262 23/01/12,00:51:14,00,09,1, 11.9,1,1, -4.868, 10355.310, 397.247, 52784.262 23/01/12,00:51:14,01,09,1, 11.9,1,1, -4.868, 10355.325, 397.275, 52784.252 23/01/12,00:51:14,02,09,1, 11.9,1,1, -4.868, 10355.302, 397.309, 52784.310 23/01/12,00:51:14,03,09,1, 11.9,1,1, -4.868, 10355.317, 397.256, 52784.296 23/01/12,00:51:14,04,09,1, 11.9,1,1, -4.868, 10355.291, 397.275, 52784.255 23/01/12,00:51:14,05,09,1, 11.9,1,1, -4.868, 10355.286, 397.317, 52784.287 23/01/12,00:51:14,06,09,1, 11.9,1,1, -4.868, 10355.308, 397.282, 52784.258 23/01/12,00:51:14,07,09,1, 11.9,1,1, -4.868, 10355.267, 397.280, 52784.229 23/01/12,00:51:14,08,09,1, 11.9,1,1, -4.868, 10355.234, 397.335, 52784.319 23/01/12,00:51:14,09,09,1, 11.9,1,1, -4.868, 10355.289, 397.323, 52784.305 23/01/12,00:51:14,10,09,1, 11.9,1,1, -4.868, 10355.279, 397.342, 52784.235 23/01/12,00:51:14,11,09,1, 11.9,1,1, -4.868, 10355.254, 397.325, 52784.271 23/01/12,00:51:14,12,09,1, 11.9,1,1, -4.868, 10355.265, 397.323, 52784.267 23/01/12,00:51:14,13,09,1, 11.9,1,1, -4.868, 10355.275, 397.302, 52784.281 23/01/12,00:51:14,14,09,1, 11.9,1,1, -4.868, 10355.237, 397.354, 52784.239 23/01/12,00:51:14,15,09,1, 11.9,1,1, -4.868, 10355.245, 397.370, 52784.269 23/01/12,00:51:14,16,09,1, 11.9,1,1, -4.868, 10355.240, 397.357, 52784.260 23/01/12,00:51:14,17,09,1, 11.9,1,1, -4.868, 10355.236, 397.335, 52784.202 23/01/12,00:51:14,18,09,1, 11.9,1,1, -4.868, 10355.214, 397.358, 52784.256 23/01/12,00:51:14,19,09,1, 11.9,1,1, -4.868, 10355.215, 397.375, 52784.240 23/01/12,00:51:15,00,09,1, 11.9,1,1, -4.867, 10355.210, 397.375, 52784.240 23/01/12,00:51:15,01,09,1, 11.9,1,1, -4.867, 10355.221, 397.389, 52784.232 23/01/12,00:51:15,02,09,1, 11.9,1,1, -4.867, 10355.215, 397.372, 52784.225 23/01/12,00:51:15,03,09,1, 11.9,1,1, -4.867, 10355.210, 397.376, 52784.216 23/01/12,00:51:15,04,09,1, 11.9,1,1, -4.867, 10355.209, 397.398, 52784.198 23/01/12,00:51:15,05,09,1, 11.9,1,1, -4.867, 10355.186, 397.385, 52784.241 23/01/12,00:51:15,06,09,1, 11.9,1,1, -4.867, 10355.198, 397.371, 52784.199 23/01/12,00:51:15,07,09,1, 11.9,1,1, -4.867, 10355.189, 397.409, 52784.235 23/01/12,00:51:15,08,09,1, 11.9,1,1, -4.867, 10355.188, 397.426, 52784.215 23/01/12,00:51:15,09,09,1, 11.9,1,1, -4.867, 10355.194, 397.407, 52784.270 23/01/12,00:51:15,10,09,1, 11.9,1,1, -4.867, 10355.167, 397.397, 52784.239 23/01/12,00:51:15,11,09,1, 11.9,1,1, -4.867, 10355.153, 397.447, 52784.253 23/01/12,00:51:15,12,09,1, 11.9,1,1, -4.867, 10355.167, 397.430, 52784.263 23/01/12,00:51:15,13,09,1, 11.9,1,1, -4.867, 10355.123, 397.413, 52784.162 23/01/12,00:51:15,14,09,1, 11.9,1,1, -4.867, 10355.152, 397.459, 52784.169 23/01/12,00:51:15,15,09,1, 11.9,1,1, -4.867, 10355.119, 397.476, 52784.205 23/01/12,00:51:15,16,09,1, 11.9,1,1, -4.867, 10355.135, 397.424, 52784.199 23/01/12,00:51:15,17,09,1, 11.9,1,1, -4.867, 10355.110, 397.441, 52784.192 23/01/12,00:51:15,18,09,1, 11.9,1,1, -4.867, 10355.119, 397.476, 52784.214 23/01/12,00:51:15,19,09,1, 11.9,1,1, -4.867, 10355.111, 397.426, 52784.199 23/01/12,00:51:16,00,09,1, 11.9,1,1, -4.864, 10355.110, 397.426, 52784.199 23/01/12,00:51:16,01,09,1, 11.9,1,1, -4.864, 10355.093, 397.480, 52784.220 23/01/12,00:51:16,02,09,1, 11.9,1,1, -4.864, 10355.089, 397.461, 52784.193 23/01/12,00:51:16,03,09,1, 11.9,1,1, -4.864, 10355.085, 397.453, 52784.194 23/01/12,00:51:16,04,09,1, 11.9,1,1, -4.864, 10355.094, 397.473, 52784.090 23/01/12,00:51:16,05,09,1, 11.9,1,1, -4.864, 10355.077, 397.458, 52784.256 23/01/12,00:51:16,06,09,1, 11.9,1,1, -4.864, 10355.078, 397.474, 52784.148 23/01/12,00:51:16,07,09,1, 11.9,1,1, -4.864, 10355.050, 397.512, 52784.202 23/01/12,00:51:16,08,09,1, 11.9,1,1, -4.864, 10355.042, 397.482, 52784.212 23/01/12,00:51:16,09,09,1, 11.9,1,1, -4.864, 10355.035, 397.488, 52784.175 23/01/12,00:51:16,10,09,1, 11.9,1,1, -4.864, 10355.027, 397.499, 52784.178 23/01/12,00:51:16,11,09,1, 11.9,1,1, -4.864, 10355.008, 397.515, 52784.176 23/01/12,00:51:16,12,09,1, 11.9,1,1, -4.864, 10355.016, 397.517, 52784.168 23/01/12,00:51:16,13,09,1, 11.9,1,1, -4.864, 10355.020, 397.544, 52784.163 23/01/12,00:51:16,14,09,1, 11.9,1,1, -4.864, 10355.006, 397.548, 52784.188 23/01/12,00:51:16,15,09,1, 11.9,1,1, -4.864, 10355.006, 397.506, 52784.152 23/01/12,00:51:16,16,09,1, 11.9,1,1, -4.864, 10354.970, 397.549, 52784.160 23/01/12,00:51:16,17,09,1, 11.9,1,1, -4.864, 10354.972, 397.552, 52784.125 23/01/12,00:51:16,18,09,1, 11.9,1,1, -4.864, 10354.972, 397.539, 52784.129 23/01/12,00:51:16,19,09,1, 11.9,1,1, -4.864, 10354.943, 397.520, 52784.104 23/01/12,00:51:17,00,09,1, 11.9,1,1, -4.865, 10354.935, 397.520, 52784.104 23/01/12,00:51:17,01,09,1, 11.9,1,1, -4.865, 10354.977, 397.559, 52784.119 23/01/12,00:51:17,02,09,1, 11.9,1,1, -4.865, 10354.938, 397.561, 52784.106 23/01/12,00:51:17,03,09,1, 11.9,1,1, -4.865, 10354.932, 397.575, 52784.129 23/01/12,00:51:17,04,09,1, 11.9,1,1, -4.865, 10354.933, 397.583, 52784.120 23/01/12,00:51:17,05,09,1, 11.9,1,1, -4.865, 10354.936, 397.543, 52784.092 23/01/12,00:51:17,06,09,1, 11.9,1,1, -4.865, 10354.900, 397.545, 52784.075 23/01/12,00:51:17,07,09,1, 11.9,1,1, -4.865, 10354.886, 397.562, 52784.104 23/01/12,00:51:17,08,09,1, 11.9,1,1, -4.865, 10354.897, 397.532, 52784.068 23/01/12,00:51:17,09,09,1, 11.9,1,1, -4.865, 10354.879, 397.556, 52784.073 23/01/12,00:51:17,10,09,1, 11.9,1,1, -4.865, 10354.875, 397.576, 52784.065 23/01/12,00:51:17,11,09,1, 11.9,1,1, -4.865, 10354.867, 397.550, 52784.104 23/01/12,00:51:17,12,09,1, 11.9,1,1, -4.865, 10354.843, 397.556, 52784.081 23/01/12,00:51:17,13,09,1, 11.9,1,1, -4.865, 10354.870, 397.597, 52784.092 23/01/12,00:51:17,14,09,1, 11.9,1,1, -4.865, 10354.846, 397.554, 52784.075 23/01/12,00:51:17,15,09,1, 11.9,1,1, -4.865, 10354.830, 397.579, 52784.027 23/01/12,00:51:17,16,09,1, 11.9,1,1, -4.865, 10354.839, 397.605, 52784.042 23/01/12,00:51:17,17,09,1, 11.9,1,1, -4.865, 10354.841, 397.580, 52784.064 23/01/12,00:51:17,18,09,1, 11.9,1,1, -4.865, 10354.799, 397.580, 52784.060 23/01/12,00:51:17,19,09,1, 11.9,1,1, -4.865, 10354.790, 397.586, 52784.057 23/01/12,00:51:18,00,08,1, 11.8,1,1, -4.869, 10354.785, 397.586, 52784.057 23/01/12,00:51:18,01,08,1, 11.8,1,1, -4.869, 10354.775, 397.565, 52784.078 23/01/12,00:51:18,02,08,1, 11.8,1,1, -4.869, 10354.776, 397.561, 52784.073 23/01/12,00:51:18,03,08,1, 11.8,1,1, -4.869, 10354.770, 397.592, 52784.030 23/01/12,00:51:18,04,08,1, 11.8,1,1, -4.869, 10354.756, 397.572, 52784.055 23/01/12,00:51:18,05,08,1, 11.8,1,1, -4.869, 10354.740, 397.562, 52784.027 23/01/12,00:51:18,06,08,1, 11.8,1,1, -4.869, 10354.761, 397.610, 52784.022 23/01/12,00:51:18,07,08,1, 11.8,1,1, -4.869, 10354.728, 397.555, 52784.018 23/01/12,00:51:18,08,08,1, 11.8,1,1, -4.869, 10354.739, 397.575, 52784.011 23/01/12,00:51:18,09,08,1, 11.8,1,1, -4.869, 10354.722, 397.590, 52784.022 23/01/12,00:51:18,10,08,1, 11.8,1,1, -4.869, 10354.722, 397.563, 52784.022 23/01/12,00:51:18,11,08,1, 11.8,1,1, -4.869, 10354.710, 397.559, 52784.026 23/01/12,00:51:18,12,08,1, 11.8,1,1, -4.869, 10354.681, 397.560, 52783.971 23/01/12,00:51:18,13,08,1, 11.8,1,1, -4.869, 10354.713, 397.582, 52784.014 23/01/12,00:51:18,14,08,1, 11.8,1,1, -4.869, 10354.667, 397.564, 52783.967 23/01/12,00:51:18,15,08,1, 11.8,1,1, -4.869, 10354.666, 397.572, 52783.980 23/01/12,00:51:18,16,08,1, 11.8,1,1, -4.869, 10354.660, 397.577, 52783.977 23/01/12,00:51:18,17,08,1, 11.8,1,1, -4.869, 10354.670, 397.551, 52783.963 23/01/12,00:51:18,18,08,1, 11.8,1,1, -4.869, 10354.653, 397.566, 52783.924 23/01/12,00:51:18,19,08,1, 11.8,1,1, -4.869, 10354.653, 397.566, 52783.940 23/01/12,00:51:19,00,08,1, 11.9,1,1, -4.865, 10354.651, 397.566, 52783.940 23/01/12,00:51:19,01,08,1, 11.9,1,1, -4.865, 10354.631, 397.555, 52783.911 23/01/12,00:51:19,02,08,1, 11.9,1,1, -4.865, 10354.647, 397.559, 52783.934 23/01/12,00:51:19,03,08,1, 11.9,1,1, -4.865, 10354.596, 397.560, 52783.895 23/01/12,00:51:19,04,08,1, 11.9,1,1, -4.865, 10354.629, 397.537, 52783.872 23/01/12,00:51:19,05,08,1, 11.9,1,1, -4.865, 10354.625, 397.562, 52783.876 23/01/12,00:51:19,06,08,1, 11.9,1,1, -4.865, 10354.619, 397.546, 52783.906 23/01/12,00:51:19,07,08,1, 11.9,1,1, -4.865, 10354.601, 397.533, 52783.863 23/01/12,00:51:19,08,08,1, 11.9,1,1, -4.865, 10354.601, 397.536, 52783.858 23/01/12,00:51:19,09,08,1, 11.9,1,1, -4.865, 10354.589, 397.557, 52783.897 23/01/12,00:51:19,10,08,1, 11.9,1,1, -4.865, 10354.580, 397.527, 52783.807 23/01/12,00:51:19,11,08,1, 11.9,1,1, -4.865, 10354.563, 397.543, 52783.888 23/01/12,00:51:19,12,08,1, 11.9,1,1, -4.865, 10354.562, 397.555, 52783.872 23/01/12,00:51:19,13,08,1, 11.9,1,1, -4.865, 10354.557, 397.516, 52783.846 23/01/12,00:51:19,14,08,1, 11.9,1,1, -4.865, 10354.564, 397.544, 52783.797 23/01/12,00:51:19,15,08,1, 11.9,1,1, -4.865, 10354.557, 397.558, 52783.831 23/01/12,00:51:19,16,08,1, 11.9,1,1, -4.865, 10354.544, 397.519, 52783.829 23/01/12,00:51:19,17,08,1, 11.9,1,1, -4.865, 10354.525, 397.523, 52783.797 23/01/12,00:51:19,18,08,1, 11.9,1,1, -4.865, 10354.519, 397.553, 52783.833 23/01/12,00:51:19,19,08,1, 11.9,1,1, -4.865, 10354.545, 397.517, 52783.796 23/01/12,00:51:20,00,08,1, 11.8,1,1, -4.866, 10354.543, 397.517, 52783.796 23/01/12,00:51:20,01,08,1, 11.8,1,1, -4.866, 10354.504, 397.517, 52783.779 23/01/12,00:51:20,02,08,1, 11.8,1,1, -4.866, 10354.490, 397.503, 52783.782 23/01/12,00:51:20,03,08,1, 11.8,1,1, -4.866, 10354.503, 397.480, 52783.775 23/01/12,00:51:20,04,08,1, 11.8,1,1, -4.866, 10354.464, 397.518, 52783.771 23/01/12,00:51:20,05,08,1, 11.8,1,1, -4.866, 10354.489, 397.501, 52783.790 23/01/12,00:51:20,06,08,1, 11.8,1,1, -4.866, 10354.473, 397.487, 52783.736 23/01/12,00:51:20,07,08,1, 11.8,1,1, -4.866, 10354.455, 397.477, 52783.740 23/01/12,00:51:20,08,08,1, 11.8,1,1, -4.866, 10354.456, 397.498, 52783.756 23/01/12,00:51:20,09,08,1, 11.8,1,1, -4.866, 10354.458, 397.477, 52783.729 23/01/12,00:51:20,10,08,1, 11.8,1,1, -4.866, 10354.448, 397.469, 52783.774 23/01/12,00:51:20,11,08,1, 11.8,1,1, -4.866, 10354.434, 397.494, 52783.944 23/01/12,00:51:20,12,08,1, 11.8,1,1, -4.866, 10354.470, 397.434, 52783.736 23/01/12,00:51:20,13,08,1, 11.8,1,1, -4.866, 10354.459, 397.456, 52783.688 23/01/12,00:51:20,14,08,1, 11.8,1,1, -4.866, 10354.422, 397.481, 52783.688 23/01/12,00:51:20,15,08,1, 11.8,1,1, -4.866, 10354.421, 397.455, 52783.699 23/01/12,00:51:20,16,08,1, 11.8,1,1, -4.866, 10354.422, 397.448, 52783.666 23/01/12,00:51:20,17,08,1, 11.8,1,1, -4.866, 10354.397, 397.452, 52783.664 23/01/12,00:51:20,18,08,1, 11.8,1,1, -4.866, 10354.415, 397.454, 52783.650 23/01/12,00:51:20,19,08,1, 11.8,1,1, -4.866, 10354.418, 397.393, 52783.638 23/01/12,00:51:21,00,08,1, 11.9,1,1, -4.867, 10354.418, 397.393, 52783.638 23/01/12,00:51:21,01,08,1, 11.9,1,1, -4.867, 10354.389, 397.412, 52783.643 23/01/12,00:51:21,02,08,1, 11.9,1,1, -4.867, 10354.390, 397.413, 52783.627 23/01/12,00:51:21,03,08,1, 11.9,1,1, -4.867, 10354.378, 397.418, 52783.630 23/01/12,00:51:21,04,08,1, 11.9,1,1, -4.867, 10354.376, 397.414, 52783.632 23/01/12,00:51:21,05,08,1, 11.9,1,1, -4.867, 10354.389, 397.391, 52783.622 23/01/12,00:51:21,06,08,1, 11.9,1,1, -4.867, 10354.383, 397.400, 52783.589 23/01/12,00:51:21,07,08,1, 11.9,1,1, -4.867, 10354.375, 397.394, 52783.600 23/01/12,00:51:21,08,08,1, 11.9,1,1, -4.867, 10354.388, 397.407, 52783.580 23/01/12,00:51:21,09,08,1, 11.9,1,1, -4.867, 10354.394, 397.360, 52783.551 23/01/12,00:51:21,10,08,1, 11.9,1,1, -4.867, 10354.340, 397.362, 52783.509 23/01/12,00:51:21,11,08,1, 11.9,1,1, -4.867, 10354.356, 397.368, 52783.596 23/01/12,00:51:21,12,08,1, 11.9,1,1, -4.867, 10354.370, 397.351, 52783.522 23/01/12,00:51:21,13,08,1, 11.9,1,1, -4.867, 10354.342, 397.361, 52783.552 23/01/12,00:51:21,14,08,1, 11.9,1,1, -4.867, 10354.339, 397.344, 52783.550 23/01/12,00:51:21,15,08,1, 11.9,1,1, -4.867, 10354.349, 397.321, 52783.538 23/01/12,00:51:21,16,08,1, 11.9,1,1, -4.867, 10354.369, 397.311, 52783.544 23/01/12,00:51:21,17,08,1, 11.9,1,1, -4.867, 10354.366, 397.317, 52783.537 23/01/12,00:51:21,18,08,1, 11.9,1,1, -4.867, 10354.341, 397.328, 52783.518 23/01/12,00:51:21,19,08,1, 11.9,1,1, -4.867, 10354.334, 397.291, 52783.495 23/01/12,00:51:22,00,08,1, 11.9,1,1, -4.868, 10354.334, 397.291, 52783.495 23/01/12,00:51:22,01,08,1, 11.9,1,1, -4.868, 10354.362, 397.296, 52783.505 23/01/12,00:51:22,02,08,1, 11.9,1,1, -4.868, 10354.362, 397.270, 52783.495 23/01/12,00:51:22,03,08,1, 11.9,1,1, -4.868, 10354.345, 397.302, 52783.496 23/01/12,00:51:22,04,08,1, 11.9,1,1, -4.868, 10354.357, 397.298, 52783.516 23/01/12,00:51:22,05,08,1, 11.9,1,1, -4.868, 10354.355, 397.260, 52783.474 23/01/12,00:51:22,06,08,1, 11.9,1,1, -4.868, 10354.345, 397.262, 52783.444 23/01/12,00:51:22,07,08,1, 11.9,1,1, -4.868, 10354.355, 397.269, 52783.457 23/01/12,00:51:22,08,08,1, 11.9,1,1, -4.868, 10354.344, 397.244, 52783.448 23/01/12,00:51:22,09,08,1, 11.9,1,1, -4.868, 10354.340, 397.239, 52783.426 23/01/12,00:51:22,10,08,1, 11.9,1,1, -4.868, 10354.351, 397.274, 52783.435 23/01/12,00:51:22,11,08,1, 11.9,1,1, -4.868, 10354.343, 397.247, 52783.437 23/01/12,00:51:22,12,08,1, 11.9,1,1, -4.868, 10354.371, 397.257, 52783.422 23/01/12,00:51:22,13,08,1, 11.9,1,1, -4.868, 10354.358, 397.269, 52783.423 23/01/12,00:51:22,14,08,1, 11.9,1,1, -4.868, 10354.381, 397.274, 52783.435 23/01/12,00:51:22,15,08,1, 11.9,1,1, -4.868, 10354.369, 397.245, 52783.419 23/01/12,00:51:22,16,08,1, 11.9,1,1, -4.868, 10354.385, 397.261, 52783.430 23/01/12,00:51:22,17,08,1, 11.9,1,1, -4.868, 10354.373, 397.254, 52783.409 23/01/12,00:51:22,18,08,1, 11.9,1,1, -4.868, 10354.374, 397.219, 52783.362 23/01/12,00:51:22,19,08,1, 11.9,1,1, -4.868, 10354.360, 397.222, 52783.359 23/01/12,00:51:23,00,08,1, 11.9,1,1, -4.867, 10354.359, 397.222, 52783.359 23/01/12,00:51:23,01,08,1, 11.9,1,1, -4.867, 10354.394, 397.202, 52783.402 23/01/12,00:51:23,02,08,1, 11.9,1,1, -4.867, 10354.385, 397.220, 52783.350 23/01/12,00:51:23,03,08,1, 11.9,1,1, -4.867, 10354.382, 397.275, 52783.363 23/01/12,00:51:23,04,08,1, 11.9,1,1, -4.867, 10354.389, 397.206, 52783.374 23/01/12,00:51:23,05,08,1, 11.9,1,1, -4.867, 10354.397, 397.198, 52783.335 23/01/12,00:51:23,06,08,1, 11.9,1,1, -4.867, 10354.414, 397.215, 52783.372 23/01/12,00:51:23,07,08,1, 11.9,1,1, -4.867, 10354.408, 397.193, 52783.382 23/01/12,00:51:23,08,08,1, 11.9,1,1, -4.867, 10354.414, 397.198, 52783.356 23/01/12,00:51:23,09,08,1, 11.9,1,1, -4.867, 10354.423, 397.225, 52783.333 23/01/12,00:51:23,10,08,1, 11.9,1,1, -4.867, 10354.446, 397.200, 52783.333 23/01/12,00:51:23,11,08,1, 11.9,1,1, -4.867, 10354.423, 397.190, 52783.341 23/01/12,00:51:23,12,08,1, 11.9,1,1, -4.867, 10354.414, 397.187, 52783.332 23/01/12,00:51:23,13,08,1, 11.9,1,1, -4.867, 10354.452, 397.208, 52783.355 23/01/12,00:51:23,14,08,1, 11.9,1,1, -4.867, 10354.439, 397.174, 52783.305 23/01/12,00:51:23,15,08,1, 11.9,1,1, -4.867, 10354.461, 397.194, 52783.317 23/01/12,00:51:23,16,08,1, 11.9,1,1, -4.867, 10354.446, 397.208, 52783.317 23/01/12,00:51:23,17,08,1, 11.9,1,1, -4.867, 10354.464, 397.169, 52783.308 23/01/12,00:51:23,18,08,1, 11.9,1,1, -4.867, 10354.479, 397.191, 52783.316 23/01/12,00:51:23,19,08,1, 11.9,1,1, -4.867, 10354.492, 397.216, 52783.309 23/01/12,00:51:24,00,08,1, 11.9,1,1, -4.868, 10354.484, 397.216, 52783.309 23/01/12,00:51:24,01,08,1, 11.9,1,1, -4.868, 10354.490, 397.152, 52783.272 23/01/12,00:51:24,02,08,1, 11.9,1,1, -4.868, 10354.474, 397.196, 52783.270 23/01/12,00:51:24,03,08,1, 11.9,1,1, -4.868, 10354.517, 397.157, 52783.295 23/01/12,00:51:24,04,08,1, 11.9,1,1, -4.868, 10354.509, 397.146, 52783.261 23/01/12,00:51:24,05,08,1, 11.9,1,1, -4.868, 10354.500, 397.163, 52783.255 23/01/12,00:51:24,06,08,1, 11.9,1,1, -4.868, 10354.568, 397.168, 52783.283 23/01/12,00:51:24,07,08,1, 11.9,1,1, -4.868, 10354.545, 397.133, 52783.239 23/01/12,00:51:24,08,08,1, 11.9,1,1, -4.868, 10354.536, 397.126, 52783.269 23/01/12,00:51:24,09,08,1, 11.9,1,1, -4.868, 10354.546, 397.159, 52783.269 23/01/12,00:51:24,10,08,1, 11.9,1,1, -4.868, 10354.558, 397.112, 52783.251 23/01/12,00:51:24,11,08,1, 11.9,1,1, -4.868, 10354.562, 397.113, 52783.252 23/01/12,00:51:24,12,08,1, 11.9,1,1, -4.868, 10354.573, 397.144, 52783.228 23/01/12,00:51:24,13,08,1, 11.9,1,1, -4.868, 10354.578, 397.133, 52783.285 23/01/12,00:51:24,14,08,1, 11.9,1,1, -4.868, 10354.576, 397.096, 52783.226 23/01/12,00:51:24,15,08,1, 11.9,1,1, -4.868, 10354.585, 397.130, 52783.262 23/01/12,00:51:24,16,08,1, 11.9,1,1, -4.868, 10354.599, 397.132, 52783.246 23/01/12,00:51:24,17,08,1, 11.9,1,1, -4.868, 10354.570, 397.112, 52783.236 23/01/12,00:51:24,18,08,1, 11.9,1,1, -4.868, 10354.595, 397.114, 52783.201 23/01/12,00:51:24,19,08,1, 11.9,1,1, -4.868, 10354.598, 397.125, 52783.231 23/01/12,00:51:25,00,09,1, 11.8,1,1, -4.866, 10354.593, 397.125, 52783.231 23/01/12,00:51:25,01,09,1, 11.8,1,1, -4.866, 10354.627, 397.114, 52783.211 23/01/12,00:51:25,02,09,1, 11.8,1,1, -4.866, 10354.612, 397.114, 52783.218 23/01/12,00:51:25,03,09,1, 11.8,1,1, -4.866, 10354.628, 397.117, 52783.243 23/01/12,00:51:25,04,09,1, 11.8,1,1, -4.866, 10354.649, 397.095, 52783.208 23/01/12,00:51:25,05,09,1, 11.8,1,1, -4.866, 10354.632, 397.124, 52783.206 23/01/12,00:51:25,06,09,1, 11.8,1,1, -4.866, 10354.671, 397.104, 52783.256 23/01/12,00:51:25,07,09,1, 11.8,1,1, -4.866, 10354.678, 397.087, 52783.230 23/01/12,00:51:25,08,09,1, 11.8,1,1, -4.866, 10354.678, 397.107, 52783.221 23/01/12,00:51:25,09,09,1, 11.8,1,1, -4.866, 10354.668, 397.117, 52783.229 23/01/12,00:51:25,10,09,1, 11.8,1,1, -4.866, 10354.678, 397.074, 52783.191 23/01/12,00:51:25,11,09,1, 11.8,1,1, -4.866, 10354.695, 397.103, 52783.234 23/01/12,00:51:25,12,09,1, 11.8,1,1, -4.866, 10354.703, 397.118, 52783.253 23/01/12,00:51:25,13,09,1, 11.8,1,1, -4.866, 10354.708, 397.092, 52783.218 23/01/12,00:51:25,14,09,1, 11.8,1,1, -4.866, 10354.690, 397.089, 52783.218 23/01/12,00:51:25,15,09,1, 11.8,1,1, -4.866, 10354.685, 397.130, 52783.218 23/01/12,00:51:25,16,09,1, 11.8,1,1, -4.866, 10354.698, 397.103, 52783.222 23/01/12,00:51:25,17,09,1, 11.8,1,1, -4.866, 10354.689, 397.086, 52783.175 23/01/12,00:51:25,18,09,1, 11.8,1,1, -4.866, 10354.706, 397.092, 52783.209 23/01/12,00:51:25,19,09,1, 11.8,1,1, -4.866, 10354.710, 397.121, 52783.227 23/01/12,00:51:26,00,09,1, 11.9,1,1, -4.864, 10354.710, 397.121, 52783.227 23/01/12,00:51:26,01,09,1, 11.9,1,1, -4.864, 10354.693, 397.093, 52783.172 23/01/12,00:51:26,02,09,1, 11.9,1,1, -4.864, 10354.704, 397.115, 52783.221 23/01/12,00:51:26,03,09,1, 11.9,1,1, -4.864, 10354.701, 397.094, 52783.303 23/01/12,00:51:26,04,09,1, 11.9,1,1, -4.864, 10354.688, 397.092, 52783.160 23/01/12,00:51:26,05,09,1, 11.9,1,1, -4.864, 10354.685, 397.119, 52783.192 23/01/12,00:51:26,06,09,1, 11.9,1,1, -4.864, 10354.705, 397.103, 52783.191 23/01/12,00:51:26,07,09,1, 11.9,1,1, -4.864, 10354.726, 397.091, 52783.195 23/01/12,00:51:26,08,09,1, 11.9,1,1, -4.864, 10354.700, 397.118, 52783.260 23/01/12,00:51:26,09,09,1, 11.9,1,1, -4.864, 10354.736, 397.094, 52783.185 23/01/12,00:51:26,10,09,1, 11.9,1,1, -4.864, 10354.730, 397.077, 52783.178 23/01/12,00:51:26,11,09,1, 11.9,1,1, -4.864, 10354.711, 397.139, 52783.154 23/01/12,00:51:26,12,09,1, 11.9,1,1, -4.864, 10354.717, 397.131, 52783.146 23/01/12,00:51:26,13,09,1, 11.9,1,1, -4.864, 10354.721, 397.112, 52783.170 23/01/12,00:51:26,14,09,1, 11.9,1,1, -4.864, 10354.720, 397.130, 52783.190 23/01/12,00:51:26,15,09,1, 11.9,1,1, -4.864, 10354.751, 397.135, 52783.215 23/01/12,00:51:26,16,09,1, 11.9,1,1, -4.864, 10354.738, 397.121, 52783.026 23/01/12,00:51:26,17,09,1, 11.9,1,1, -4.864, 10354.700, 397.098, 52783.137 23/01/12,00:51:26,18,09,1, 11.9,1,1, -4.864, 10354.725, 397.132, 52783.168 23/01/12,00:51:26,19,09,1, 11.9,1,1, -4.864, 10354.732, 397.134, 52783.182 23/01/12,00:51:27,00,09,1, 11.9,1,1, -4.867, 10354.726, 397.134, 52783.182 23/01/12,00:51:27,01,09,1, 11.9,1,1, -4.867, 10354.747, 397.150, 52783.176 23/01/12,00:51:27,02,09,1, 11.9,1,1, -4.867, 10354.756, 397.138, 52783.151 23/01/12,00:51:27,03,09,1, 11.9,1,1, -4.867, 10354.748, 397.107, 52783.176 23/01/12,00:51:27,04,09,1, 11.9,1,1, -4.867, 10354.759, 397.143, 52783.159 23/01/12,00:51:27,05,09,1, 11.9,1,1, -4.867, 10354.741, 397.154, 52783.146 23/01/12,00:51:27,06,09,1, 11.9,1,1, -4.867, 10354.755, 397.113, 52783.168 23/01/12,00:51:27,07,09,1, 11.9,1,1, -4.867, 10354.722, 397.143, 52783.140 23/01/12,00:51:27,08,09,1, 11.9,1,1, -4.867, 10354.762, 397.173, 52783.148 23/01/12,00:51:27,09,09,1, 11.9,1,1, -4.867, 10354.773, 397.148, 52783.124 23/01/12,00:51:27,10,09,1, 11.9,1,1, -4.867, 10354.770, 397.142, 52783.108 23/01/12,00:51:27,11,09,1, 11.9,1,1, -4.867, 10354.748, 397.178, 52783.249 23/01/12,00:51:27,12,09,1, 11.9,1,1, -4.867, 10354.775, 397.139, 52783.118 23/01/12,00:51:27,13,09,1, 11.9,1,1, -4.867, 10354.781, 397.151, 52783.089 23/01/12,00:51:27,14,09,1, 11.9,1,1, -4.867, 10354.783, 397.174, 52783.157 23/01/12,00:51:27,15,09,1, 11.9,1,1, -4.867, 10354.799, 397.167, 52783.128 23/01/12,00:51:27,16,09,1, 11.9,1,1, -4.867, 10354.788, 397.144, 52783.109 23/01/12,00:51:27,17,09,1, 11.9,1,1, -4.867, 10354.783, 397.180, 52783.111 23/01/12,00:51:27,18,09,1, 11.9,1,1, -4.867, 10354.790, 397.216, 52783.125 23/01/12,00:51:27,19,09,1, 11.9,1,1, -4.867, 10354.788, 397.168, 52783.118 23/01/12,00:51:28,00,09,1, 11.8,1,1, -4.859, 10354.785, 397.168, 52783.118 23/01/12,00:51:28,01,09,1, 11.8,1,1, -4.859, 10354.813, 397.203, 52783.106 23/01/12,00:51:28,02,09,1, 11.8,1,1, -4.859, 10354.825, 397.163, 52783.122 23/01/12,00:51:28,03,09,1, 11.8,1,1, -4.859, 10354.810, 397.179, 52783.130 23/01/12,00:51:28,04,09,1, 11.8,1,1, -4.859, 10354.836, 397.223, 52783.108 23/01/12,00:51:28,05,09,1, 11.8,1,1, -4.859, 10354.843, 397.195, 52783.123 23/01/12,00:51:28,06,09,1, 11.8,1,1, -4.859, 10354.844, 397.180, 52783.080 23/01/12,00:51:28,07,09,1, 11.8,1,1, -4.859, 10354.855, 397.231, 52783.108 23/01/12,00:51:28,08,09,1, 11.8,1,1, -4.859, 10354.815, 397.234, 52783.187 23/01/12,00:51:28,09,09,1, 11.8,1,1, -4.859, 10354.878, 397.197, 52783.104 23/01/12,00:51:28,10,09,1, 11.8,1,1, -4.859, 10354.863, 397.213, 52783.121 23/01/12,00:51:28,11,09,1, 11.8,1,1, -4.859, 10354.852, 397.232, 52783.120 23/01/12,00:51:28,12,09,1, 11.8,1,1, -4.859, 10354.880, 397.209, 52783.076 23/01/12,00:51:28,13,09,1, 11.8,1,1, -4.859, 10354.865, 397.240, 52783.043 23/01/12,00:51:28,14,09,1, 11.8,1,1, -4.859, 10354.875, 397.258, 52783.099 23/01/12,00:51:28,15,09,1, 11.8,1,1, -4.859, 10354.893, 397.213, 52783.086 23/01/12,00:51:28,16,09,1, 11.8,1,1, -4.859, 10354.868, 397.226, 52783.102 23/01/12,00:51:28,17,09,1, 11.8,1,1, -4.859, 10354.892, 397.256, 52783.120 23/01/12,00:51:28,18,09,1, 11.8,1,1, -4.859, 10354.896, 397.257, 52783.092 23/01/12,00:51:28,19,09,1, 11.8,1,1, -4.859, 10354.895, 397.221, 52783.042 23/01/12,00:51:29,00,09,1, 11.8,1,1, -4.863, 10354.893, 397.221, 52783.042 23/01/12,00:51:29,01,09,1, 11.8,1,1, -4.863, 10354.903, 397.273, 52783.077 23/01/12,00:51:29,02,09,1, 11.8,1,1, -4.863, 10354.908, 397.266, 52783.053 23/01/12,00:51:29,03,09,1, 11.8,1,1, -4.863, 10354.895, 397.277, 52783.073 23/01/12,00:51:29,04,09,1, 11.8,1,1, -4.863, 10354.905, 397.289, 52783.089 23/01/12,00:51:29,05,09,1, 11.8,1,1, -4.863, 10354.910, 397.266, 52783.089 23/01/12,00:51:29,06,09,1, 11.8,1,1, -4.863, 10354.928, 397.285, 52783.068 23/01/12,00:51:29,07,09,1, 11.8,1,1, -4.863, 10354.941, 397.320, 52783.106 23/01/12,00:51:29,08,09,1, 11.8,1,1, -4.863, 10354.934, 397.324, 52783.092 23/01/12,00:51:29,09,09,1, 11.8,1,1, -4.863, 10354.936, 397.316, 52783.054 23/01/12,00:51:29,10,09,1, 11.8,1,1, -4.863, 10354.934, 397.344, 52783.050 23/01/12,00:51:29,11,09,1, 11.8,1,1, -4.863, 10354.931, 397.337, 52783.072 23/01/12,00:51:29,12,09,1, 11.8,1,1, -4.863, 10354.958, 397.343, 52783.058 23/01/12,00:51:29,13,09,1, 11.8,1,1, -4.863, 10354.945, 397.378, 52783.089 23/01/12,00:51:29,14,09,1, 11.8,1,1, -4.863, 10354.963, 397.383, 52783.057 23/01/12,00:51:29,15,09,1, 11.8,1,1, -4.863, 10354.939, 397.390, 52783.097 23/01/12,00:51:29,16,09,1, 11.8,1,1, -4.863, 10354.945, 397.428, 52783.085 23/01/12,00:51:29,17,09,1, 11.8,1,1, -4.863, 10354.987, 397.425, 52782.938 23/01/12,00:51:29,18,09,1, 11.8,1,1, -4.863, 10354.953, 397.430, 52783.150 23/01/12,00:51:29,19,09,1, 11.8,1,1, -4.863, 10354.963, 397.435, 52783.108 23/01/12,00:51:30,00,09,1, 11.9,1,1, -4.863, 10354.960, 397.435, 52783.108 23/01/12,00:51:30,01,09,1, 11.9,1,1, -4.863, 10354.965, 397.471, 52783.120 23/01/12,00:51:30,02,09,1, 11.9,1,1, -4.863, 10354.964, 397.471, 52783.115 23/01/12,00:51:30,03,09,1, 11.9,1,1, -4.863, 10354.968, 397.531, 52783.112 23/01/12,00:51:30,04,09,1, 11.9,1,1, -4.863, 10354.980, 397.517, 52783.140 23/01/12,00:51:30,05,09,1, 11.9,1,1, -4.863, 10354.967, 397.509, 52783.108 23/01/12,00:51:30,06,09,1, 11.9,1,1, -4.863, 10354.967, 397.546, 52783.141 23/01/12,00:51:30,07,09,1, 11.9,1,1, -4.863, 10354.967, 397.572, 52783.099 23/01/12,00:51:30,08,09,1, 11.9,1,1, -4.863, 10354.957, 397.547, 52783.112 23/01/12,00:51:30,09,09,1, 11.9,1,1, -4.863, 10354.973, 397.596, 52783.116 23/01/12,00:51:30,10,09,1, 11.9,1,1, -4.863, 10354.963, 397.613, 52783.097 23/01/12,00:51:30,11,09,1, 11.9,1,1, -4.863, 10354.992, 397.601, 52783.128 23/01/12,00:51:30,12,09,1, 11.9,1,1, -4.863, 10354.969, 397.637, 52783.089 23/01/12,00:51:30,13,09,1, 11.9,1,1, -4.863, 10354.990, 397.678, 52783.139 23/01/12,00:51:30,14,09,1, 11.9,1,1, -4.863, 10355.000, 397.675, 52783.111 23/01/12,00:51:30,15,09,1, 11.9,1,1, -4.863, 10354.982, 397.688, 52783.130 23/01/12,00:51:30,16,09,1, 11.9,1,1, -4.863, 10354.997, 397.740, 52783.151 23/01/12,00:51:30,17,09,1, 11.9,1,1, -4.863, 10354.995, 397.714, 52783.151 23/01/12,00:51:30,18,09,1, 11.9,1,1, -4.863, 10354.986, 397.702, 52783.122 23/01/12,00:51:30,19,09,1, 11.9,1,1, -4.863, 10354.970, 397.765, 52783.138 23/01/12,00:51:31,00,09,1, 11.9,1,1, -4.869, 10354.968, 397.765, 52783.138 23/01/12,00:51:31,01,09,1, 11.9,1,1, -4.869, 10355.021, 397.767, 52783.096 23/01/12,00:51:31,02,09,1, 11.9,1,1, -4.869, 10355.017, 397.795, 52783.078 23/01/12,00:51:31,03,09,1, 11.9,1,1, -4.869, 10354.998, 397.809, 52783.134 23/01/12,00:51:31,04,09,1, 11.9,1,1, -4.869, 10354.993, 397.827, 52783.118 23/01/12,00:51:31,05,09,1, 11.9,1,1, -4.869, 10355.006, 397.878, 52783.111 23/01/12,00:51:31,06,09,1, 11.9,1,1, -4.869, 10354.993, 397.878, 52783.171 23/01/12,00:51:31,07,09,1, 11.9,1,1, -4.869, 10355.028, 397.866, 52783.167 23/01/12,00:51:31,08,09,1, 11.9,1,1, -4.869, 10355.022, 397.885, 52782.990 23/01/12,00:51:31,09,09,1, 11.9,1,1, -4.869, 10355.027, 397.944, 52783.092 23/01/12,00:51:31,10,09,1, 11.9,1,1, -4.869, 10355.005, 397.983, 52783.136 23/01/12,00:51:31,11,09,1, 11.9,1,1, -4.869, 10355.001, 397.965, 52783.111 23/01/12,00:51:31,12,09,1, 11.9,1,1, -4.869, 10355.008, 397.992, 52783.125 23/01/12,00:51:31,13,09,1, 11.9,1,1, -4.869, 10355.019, 397.990, 52783.132 23/01/12,00:51:31,14,09,1, 11.9,1,1, -4.869, 10355.008, 397.998, 52783.124 23/01/12,00:51:31,15,09,1, 11.9,1,1, -4.869, 10354.999, 398.048, 52783.144 23/01/12,00:51:31,16,09,1, 11.9,1,1, -4.869, 10354.993, 398.067, 52783.132 23/01/12,00:51:31,17,09,1, 11.9,1,1, -4.869, 10355.003, 398.057, 52783.121 23/01/12,00:51:31,18,09,1, 11.9,1,1, -4.869, 10355.010, 398.080, 52783.124 23/01/12,00:51:31,19,09,1, 11.9,1,1, -4.869, 10355.012, 398.094, 52783.154 23/01/12,00:51:32,00,09,1, 11.8,1,1, -4.866, 10355.010, 398.094, 52783.154 23/01/12,00:51:32,01,09,1, 11.8,1,1, -4.866, 10355.004, 398.125, 52783.125 23/01/12,00:51:32,02,09,1, 11.8,1,1, -4.866, 10354.994, 398.180, 52783.134 23/01/12,00:51:32,03,09,1, 11.8,1,1, -4.866, 10355.015, 398.186, 52783.133 23/01/12,00:51:32,04,09,1, 11.8,1,1, -4.866, 10355.044, 398.184, 52783.004 23/01/12,00:51:32,05,09,1, 11.8,1,1, -4.866, 10354.977, 398.207, 52783.184 23/01/12,00:51:32,06,09,1, 11.8,1,1, -4.866, 10354.976, 398.242, 52783.179 23/01/12,00:51:32,07,09,1, 11.8,1,1, -4.866, 10354.998, 398.245, 52783.106 23/01/12,00:51:32,08,09,1, 11.8,1,1, -4.866, 10354.994, 398.256, 52783.126 23/01/12,00:51:32,09,09,1, 11.8,1,1, -4.866, 10354.945, 398.323, 52783.300 23/01/12,00:51:32,10,09,1, 11.8,1,1, -4.866, 10354.969, 398.285, 52783.137 23/01/12,00:51:32,11,09,1, 11.8,1,1, -4.866, 10354.924, 398.304, 52783.151 23/01/12,00:51:32,12,09,1, 11.8,1,1, -4.866, 10354.949, 398.351, 52783.167 23/01/12,00:51:32,13,09,1, 11.8,1,1, -4.866, 10354.974, 398.343, 52783.171 23/01/12,00:51:32,14,09,1, 11.8,1,1, -4.866, 10354.953, 398.352, 52783.142 23/01/12,00:51:32,15,09,1, 11.8,1,1, -4.866, 10354.949, 398.400, 52783.164 23/01/12,00:51:32,16,09,1, 11.8,1,1, -4.866, 10354.946, 398.365, 52783.168 23/01/12,00:51:32,17,09,1, 11.8,1,1, -4.866, 10354.959, 398.383, 52783.134 23/01/12,00:51:32,18,09,1, 11.8,1,1, -4.866, 10354.945, 398.433, 52783.088 23/01/12,00:51:32,19,09,1, 11.8,1,1, -4.866, 10354.931, 398.462, 52783.151 23/01/12,00:51:33,00,09,1, 11.8,1,1, -4.865, 10354.927, 398.462, 52783.151 23/01/12,00:51:33,01,09,1, 11.8,1,1, -4.865, 10354.925, 398.462, 52783.337 23/01/12,00:51:33,02,09,1, 11.8,1,1, -4.865, 10354.945, 398.502, 52783.064 23/01/12,00:51:33,03,09,1, 11.8,1,1, -4.865, 10354.916, 398.492, 52783.090 23/01/12,00:51:33,04,09,1, 11.8,1,1, -4.865, 10354.928, 398.517, 52783.090 23/01/12,00:51:33,05,09,1, 11.8,1,1, -4.865, 10354.896, 398.531, 52783.122 23/01/12,00:51:33,06,09,1, 11.8,1,1, -4.865, 10354.919, 398.533, 52783.134 23/01/12,00:51:33,07,09,1, 11.8,1,1, -4.865, 10354.903, 398.515, 52783.105 23/01/12,00:51:33,08,09,1, 11.8,1,1, -4.865, 10354.913, 398.551, 52783.105 23/01/12,00:51:33,09,09,1, 11.8,1,1, -4.865, 10354.870, 398.568, 52783.107 23/01/12,00:51:33,10,09,1, 11.8,1,1, -4.865, 10354.901, 398.560, 52783.100 23/01/12,00:51:33,11,09,1, 11.8,1,1, -4.865, 10354.885, 398.594, 52783.108 23/01/12,00:51:33,12,09,1, 11.8,1,1, -4.865, 10354.904, 398.618, 52783.117 23/01/12,00:51:33,13,09,1, 11.8,1,1, -4.865, 10354.894, 398.589, 52783.099 23/01/12,00:51:33,14,09,1, 11.8,1,1, -4.865, 10354.877, 398.640, 52783.084 23/01/12,00:51:33,15,09,1, 11.8,1,1, -4.865, 10354.853, 398.678, 52783.082 23/01/12,00:51:33,16,09,1, 11.8,1,1, -4.865, 10354.877, 398.637, 52783.090 23/01/12,00:51:33,17,09,1, 11.8,1,1, -4.865, 10354.848, 398.633, 52783.073 23/01/12,00:51:33,18,09,1, 11.8,1,1, -4.865, 10354.851, 398.716, 52783.103 23/01/12,00:51:33,19,09,1, 11.8,1,1, -4.865, 10354.856, 398.703, 52783.098 23/01/12,00:51:34,00,09,1, 11.8,1,1, -4.863, 10354.851, 398.703, 52783.098 23/01/12,00:51:34,01,09,1, 11.8,1,1, -4.863, 10354.828, 398.731, 52783.049 23/01/12,00:51:34,02,09,1, 11.8,1,1, -4.863, 10354.854, 398.745, 52783.072 23/01/12,00:51:34,03,09,1, 11.8,1,1, -4.863, 10354.843, 398.713, 52783.044 23/01/12,00:51:34,04,09,1, 11.8,1,1, -4.863, 10354.838, 398.741, 52783.083 23/01/12,00:51:34,05,09,1, 11.8,1,1, -4.863, 10354.833, 398.779, 52783.061 23/01/12,00:51:34,06,09,1, 11.8,1,1, -4.863, 10354.812, 398.765, 52783.014 23/01/12,00:51:34,07,09,1, 11.8,1,1, -4.863, 10354.799, 398.778, 52783.012 23/01/12,00:51:34,08,09,1, 11.8,1,1, -4.863, 10354.803, 398.818, 52783.009 23/01/12,00:51:34,09,09,1, 11.8,1,1, -4.863, 10354.835, 398.811, 52783.021 23/01/12,00:51:34,10,09,1, 11.8,1,1, -4.863, 10354.795, 398.794, 52783.027 23/01/12,00:51:34,11,09,1, 11.8,1,1, -4.863, 10354.798, 398.875, 52783.005 23/01/12,00:51:34,12,09,1, 11.8,1,1, -4.863, 10354.789, 398.867, 52783.033 23/01/12,00:51:34,13,09,1, 11.8,1,1, -4.863, 10354.793, 398.848, 52782.994 23/01/12,00:51:34,14,09,1, 11.8,1,1, -4.863, 10354.777, 398.896, 52782.981 23/01/12,00:51:34,15,09,1, 11.8,1,1, -4.863, 10354.797, 398.930, 52783.009 23/01/12,00:51:34,16,09,1, 11.8,1,1, -4.863, 10354.767, 398.907, 52783.104 23/01/12,00:51:34,17,09,1, 11.8,1,1, -4.863, 10354.774, 398.904, 52782.930 23/01/12,00:51:34,18,09,1, 11.8,1,1, -4.863, 10354.751, 398.954, 52783.006 23/01/12,00:51:34,19,09,1, 11.8,1,1, -4.863, 10354.777, 398.957, 52783.005 23/01/12,00:51:35,00,09,1, 11.9,1,1, -4.866, 10354.776, 398.957, 52783.005 23/01/12,00:51:35,01,09,1, 11.9,1,1, -4.866, 10354.746, 399.002, 52782.938 23/01/12,00:51:35,02,09,1, 11.9,1,1, -4.866, 10354.748, 398.990, 52783.004 23/01/12,00:51:35,03,09,1, 11.9,1,1, -4.866, 10354.727, 399.003, 52782.943 23/01/12,00:51:35,04,09,1, 11.9,1,1, -4.866, 10354.740, 399.059, 52782.933 23/01/12,00:51:35,05,09,1, 11.9,1,1, -4.866, 10354.748, 399.053, 52782.970 23/01/12,00:51:35,06,09,1, 11.9,1,1, -4.866, 10354.730, 399.034, 52782.944 23/01/12,00:51:35,07,09,1, 11.9,1,1, -4.866, 10354.724, 399.083, 52782.927 23/01/12,00:51:35,08,09,1, 11.9,1,1, -4.866, 10354.728, 399.096, 52782.964 23/01/12,00:51:35,09,09,1, 11.9,1,1, -4.866, 10354.714, 399.074, 52782.924 23/01/12,00:51:35,10,09,1, 11.9,1,1, -4.866, 10354.721, 399.082, 52782.897 23/01/12,00:51:35,11,09,1, 11.9,1,1, -4.866, 10354.685, 399.136, 52782.943 23/01/12,00:51:35,12,09,1, 11.9,1,1, -4.866, 10354.712, 399.117, 52782.968 23/01/12,00:51:35,13,09,1, 11.9,1,1, -4.866, 10354.689, 399.134, 52782.898 23/01/12,00:51:35,14,09,1, 11.9,1,1, -4.866, 10354.690, 399.179, 52782.957 23/01/12,00:51:35,15,09,1, 11.9,1,1, -4.866, 10354.663, 399.156, 52782.913 23/01/12,00:51:35,16,09,1, 11.9,1,1, -4.866, 10354.677, 399.175, 52782.921 23/01/12,00:51:35,17,09,1, 11.9,1,1, -4.866, 10354.658, 399.227, 52782.873 23/01/12,00:51:35,18,09,1, 11.9,1,1, -4.866, 10354.701, 399.225, 52782.901 23/01/12,00:51:35,19,09,1, 11.9,1,1, -4.866, 10354.648, 399.211, 52782.734 23/01/12,00:51:36,00,10,1, 11.9,1,1, -4.861, 10354.643, 399.211, 52782.734 23/01/12,00:51:36,01,10,1, 11.9,1,1, -4.861, 10354.672, 399.284, 52782.893 23/01/12,00:51:36,02,10,1, 11.9,1,1, -4.861, 10354.678, 399.237, 52782.922 23/01/12,00:51:36,03,10,1, 11.9,1,1, -4.861, 10354.668, 399.272, 52782.895 23/01/12,00:51:36,04,10,1, 11.9,1,1, -4.861, 10354.663, 399.293, 52782.910 23/01/12,00:51:36,05,10,1, 11.9,1,1, -4.861, 10354.643, 399.257, 52782.890 23/01/12,00:51:36,06,10,1, 11.9,1,1, -4.861, 10354.636, 399.284, 52782.842 23/01/12,00:51:36,07,10,1, 11.9,1,1, -4.861, 10354.632, 399.308, 52782.834 23/01/12,00:51:36,08,10,1, 11.9,1,1, -4.861, 10354.614, 399.309, 52782.845 23/01/12,00:51:36,09,10,1, 11.9,1,1, -4.861, 10354.627, 399.299, 52782.839 23/01/12,00:51:36,10,10,1, 11.9,1,1, -4.861, 10354.628, 399.324, 52782.757 23/01/12,00:51:36,11,10,1, 11.9,1,1, -4.861, 10354.614, 399.350, 52782.819 23/01/12,00:51:36,12,10,1, 11.9,1,1, -4.861, 10354.641, 399.313, 52782.743 23/01/12,00:51:36,13,10,1, 11.9,1,1, -4.861, 10354.600, 399.343, 52782.835 23/01/12,00:51:36,14,10,1, 11.9,1,1, -4.861, 10354.576, 399.375, 52782.823 23/01/12,00:51:36,15,10,1, 11.9,1,1, -4.861, 10354.614, 399.336, 52782.784 23/01/12,00:51:36,16,10,1, 11.9,1,1, -4.861, 10354.620, 399.333, 52782.796 23/01/12,00:51:36,17,10,1, 11.9,1,1, -4.861, 10354.599, 399.392, 52782.770 23/01/12,00:51:36,18,10,1, 11.9,1,1, -4.861, 10354.595, 399.354, 52782.775 23/01/12,00:51:36,19,10,1, 11.9,1,1, -4.861, 10354.578, 399.362, 52782.761 23/01/12,00:51:37,00,10,1, 11.8,1,1, -4.866, 10354.576, 399.362, 52782.761 23/01/12,00:51:37,01,10,1, 11.8,1,1, -4.866, 10354.570, 399.381, 52782.781 23/01/12,00:51:37,02,10,1, 11.8,1,1, -4.866, 10354.581, 399.351, 52782.755 23/01/12,00:51:37,03,10,1, 11.8,1,1, -4.866, 10354.564, 399.387, 52782.751 23/01/12,00:51:37,04,10,1, 11.8,1,1, -4.866, 10354.582, 399.401, 52782.763 23/01/12,00:51:37,05,10,1, 11.8,1,1, -4.866, 10354.564, 399.375, 52782.728 23/01/12,00:51:37,06,10,1, 11.8,1,1, -4.866, 10354.533, 399.409, 52782.711 23/01/12,00:51:37,07,10,1, 11.8,1,1, -4.866, 10354.578, 399.421, 52782.739 23/01/12,00:51:37,08,10,1, 11.8,1,1, -4.866, 10354.549, 399.408, 52782.700 23/01/12,00:51:37,09,10,1, 11.8,1,1, -4.866, 10354.539, 399.412, 52782.721 23/01/12,00:51:37,10,10,1, 11.8,1,1, -4.866, 10354.575, 399.443, 52782.609 23/01/12,00:51:37,11,10,1, 11.8,1,1, -4.866, 10354.542, 399.430, 52782.635 23/01/12,00:51:37,12,10,1, 11.8,1,1, -4.866, 10354.557, 399.433, 52782.598 23/01/12,00:51:37,13,10,1, 11.8,1,1, -4.866, 10354.543, 399.455, 52782.627 23/01/12,00:51:37,14,10,1, 11.8,1,1, -4.866, 10354.512, 399.492, 52782.620 23/01/12,00:51:37,15,10,1, 11.8,1,1, -4.866, 10354.517, 399.445, 52782.607 23/01/12,00:51:37,16,10,1, 11.8,1,1, -4.866, 10354.521, 399.473, 52782.588 23/01/12,00:51:37,17,10,1, 11.8,1,1, -4.866, 10354.515, 399.511, 52782.638 23/01/12,00:51:37,18,10,1, 11.8,1,1, -4.866, 10354.498, 399.472, 52782.555 23/01/12,00:51:37,19,10,1, 11.8,1,1, -4.866, 10354.498, 399.486, 52782.585 23/01/12,00:51:38,00,09,1, 11.9,1,1, -4.862, 10354.493, 399.486, 52782.585 23/01/12,00:51:38,01,09,1, 11.9,1,1, -4.862, 10354.497, 399.483, 52782.617 23/01/12,00:51:38,02,09,1, 11.9,1,1, -4.862, 10354.455, 399.490, 52782.603 23/01/12,00:51:38,03,09,1, 11.9,1,1, -4.862, 10354.452, 399.527, 52782.596 23/01/12,00:51:38,04,09,1, 11.9,1,1, -4.862, 10354.471, 399.525, 52782.612 23/01/12,00:51:38,05,09,1, 11.9,1,1, -4.862, 10354.459, 399.504, 52782.603 23/01/12,00:51:38,06,09,1, 11.9,1,1, -4.862, 10354.451, 399.562, 52782.569 23/01/12,00:51:38,07,09,1, 11.9,1,1, -4.862, 10354.421, 399.554, 52782.604 23/01/12,00:51:38,08,09,1, 11.9,1,1, -4.862, 10354.438, 399.556, 52782.588 23/01/12,00:51:38,09,09,1, 11.9,1,1, -4.862, 10354.427, 399.576, 52782.563 23/01/12,00:51:38,10,09,1, 11.9,1,1, -4.862, 10354.425, 399.598, 52782.572 23/01/12,00:51:38,11,09,1, 11.9,1,1, -4.862, 10354.426, 399.562, 52782.575 23/01/12,00:51:38,12,09,1, 11.9,1,1, -4.862, 10354.385, 399.552, 52782.511 23/01/12,00:51:38,13,09,1, 11.9,1,1, -4.862, 10354.394, 399.631, 52782.554 23/01/12,00:51:38,14,09,1, 11.9,1,1, -4.862, 10354.393, 399.589, 52782.526 23/01/12,00:51:38,15,09,1, 11.9,1,1, -4.862, 10354.391, 399.600, 52782.509 23/01/12,00:51:38,16,09,1, 11.9,1,1, -4.862, 10354.384, 399.655, 52782.491 23/01/12,00:51:38,17,09,1, 11.9,1,1, -4.862, 10354.369, 399.634, 52782.530 23/01/12,00:51:38,18,09,1, 11.9,1,1, -4.862, 10354.356, 399.643, 52782.539 23/01/12,00:51:38,19,09,1, 11.9,1,1, -4.862, 10354.325, 399.648, 52782.509 23/01/12,00:51:39,00,09,1, 11.8,1,1, -4.862, 10354.317, 399.648, 52782.509 23/01/12,00:51:39,01,09,1, 11.8,1,1, -4.862, 10354.365, 399.654, 52782.490 23/01/12,00:51:39,02,09,1, 11.8,1,1, -4.862, 10354.300, 399.656, 52782.456 23/01/12,00:51:39,03,09,1, 11.8,1,1, -4.862, 10354.333, 399.713, 52782.502 23/01/12,00:51:39,04,09,1, 11.8,1,1, -4.862, 10354.312, 399.691, 52782.521 23/01/12,00:51:39,05,09,1, 11.8,1,1, -4.862, 10354.296, 399.709, 52782.473 23/01/12,00:51:39,06,09,1, 11.8,1,1, -4.862, 10354.305, 399.747, 52782.455 23/01/12,00:51:39,07,09,1, 11.8,1,1, -4.862, 10354.285, 399.750, 52782.466 23/01/12,00:51:39,08,09,1, 11.8,1,1, -4.862, 10354.267, 399.752, 52782.451 23/01/12,00:51:39,09,09,1, 11.8,1,1, -4.862, 10354.254, 399.790, 52782.442 23/01/12,00:51:39,10,09,1, 11.8,1,1, -4.862, 10354.246, 399.806, 52782.442 23/01/12,00:51:39,11,09,1, 11.8,1,1, -4.862, 10354.262, 399.794, 52782.439 23/01/12,00:51:39,12,09,1, 11.8,1,1, -4.862, 10354.249, 399.807, 52782.401 23/01/12,00:51:39,13,09,1, 11.8,1,1, -4.862, 10354.256, 399.851, 52782.432 23/01/12,00:51:39,14,09,1, 11.8,1,1, -4.862, 10354.234, 399.834, 52782.443 23/01/12,00:51:39,15,09,1, 11.8,1,1, -4.862, 10354.225, 399.817, 52782.396 23/01/12,00:51:39,16,09,1, 11.8,1,1, -4.862, 10354.213, 399.851, 52782.442 23/01/12,00:51:39,17,09,1, 11.8,1,1, -4.862, 10354.226, 399.881, 52782.411 23/01/12,00:51:39,18,09,1, 11.8,1,1, -4.862, 10354.196, 399.859, 52782.402 23/01/12,00:51:39,19,09,1, 11.8,1,1, -4.862, 10354.202, 399.879, 52782.371 23/01/12,00:51:40,00,09,1, 11.9,1,1, -4.865, 10354.201, 399.879, 52782.371 23/01/12,00:51:40,01,09,1, 11.9,1,1, -4.865, 10354.152, 399.895, 52782.394 23/01/12,00:51:40,02,09,1, 11.9,1,1, -4.865, 10354.163, 399.926, 52782.386 23/01/12,00:51:40,03,09,1, 11.9,1,1, -4.865, 10354.134, 399.951, 52782.390 23/01/12,00:51:40,04,09,1, 11.9,1,1, -4.865, 10354.135, 399.947, 52782.386 23/01/12,00:51:40,05,09,1, 11.9,1,1, -4.865, 10354.118, 399.966, 52782.336 23/01/12,00:51:40,06,09,1, 11.9,1,1, -4.865, 10354.111, 399.976, 52782.372 23/01/12,00:51:40,07,09,1, 11.9,1,1, -4.865, 10354.106, 399.998, 52782.364 23/01/12,00:51:40,08,09,1, 11.9,1,1, -4.865, 10354.129, 399.981, 52782.347 23/01/12,00:51:40,09,09,1, 11.9,1,1, -4.865, 10354.106, 400.040, 52782.352 23/01/12,00:51:40,10,09,1, 11.9,1,1, -4.865, 10354.090, 400.038, 52782.357 23/01/12,00:51:40,11,09,1, 11.9,1,1, -4.865, 10354.083, 400.025, 52782.333 23/01/12,00:51:40,12,09,1, 11.9,1,1, -4.865, 10354.079, 400.085, 52782.346 23/01/12,00:51:40,13,09,1, 11.9,1,1, -4.865, 10354.072, 400.122, 52782.371 23/01/12,00:51:40,14,09,1, 11.9,1,1, -4.865, 10354.044, 400.099, 52782.335 23/01/12,00:51:40,15,09,1, 11.9,1,1, -4.865, 10354.061, 400.105, 52782.329 23/01/12,00:51:40,16,09,1, 11.9,1,1, -4.865, 10354.022, 400.132, 52782.353 23/01/12,00:51:40,17,09,1, 11.9,1,1, -4.865, 10354.018, 400.153, 52782.316 23/01/12,00:51:40,18,09,1, 11.9,1,1, -4.865, 10354.033, 400.154, 52782.325 23/01/12,00:51:40,19,09,1, 11.9,1,1, -4.865, 10354.017, 400.205, 52782.334 23/01/12,00:51:41,00,09,1, 11.9,1,1, -4.864, 10354.017, 400.205, 52782.334 23/01/12,00:51:41,01,09,1, 11.9,1,1, -4.864, 10353.976, 400.207, 52782.330 23/01/12,00:51:41,02,09,1, 11.9,1,1, -4.864, 10353.972, 400.239, 52782.332 23/01/12,00:51:41,03,09,1, 11.9,1,1, -4.864, 10353.952, 400.277, 52782.348 23/01/12,00:51:41,04,09,1, 11.9,1,1, -4.864, 10353.949, 400.263, 52782.306 23/01/12,00:51:41,05,09,1, 11.9,1,1, -4.864, 10353.944, 400.309, 52782.315 23/01/12,00:51:41,06,09,1, 11.9,1,1, -4.864, 10353.941, 400.302, 52782.290 23/01/12,00:51:41,07,09,1, 11.9,1,1, -4.864, 10353.946, 400.287, 52782.279 23/01/12,00:51:41,08,09,1, 11.9,1,1, -4.864, 10353.920, 400.340, 52782.295 23/01/12,00:51:41,09,09,1, 11.9,1,1, -4.864, 10353.888, 400.372, 52782.294 23/01/12,00:51:41,10,09,1, 11.9,1,1, -4.864, 10353.900, 400.363, 52782.226 23/01/12,00:51:41,11,09,1, 11.9,1,1, -4.864, 10353.880, 400.347, 52782.253 23/01/12,00:51:41,12,09,1, 11.9,1,1, -4.864, 10353.871, 400.394, 52782.248 23/01/12,00:51:41,13,09,1, 11.9,1,1, -4.864, 10353.876, 400.382, 52782.228 23/01/12,00:51:41,14,09,1, 11.9,1,1, -4.864, 10353.844, 400.422, 52782.143 23/01/12,00:51:41,15,09,1, 11.9,1,1, -4.864, 10353.874, 400.430, 52782.169 23/01/12,00:51:41,16,09,1, 11.9,1,1, -4.864, 10353.832, 400.470, 52782.211 23/01/12,00:51:41,17,09,1, 11.9,1,1, -4.864, 10353.833, 400.446, 52782.208 23/01/12,00:51:41,18,09,1, 11.9,1,1, -4.864, 10353.827, 400.454, 52782.222 23/01/12,00:51:41,19,09,1, 11.9,1,1, -4.864, 10353.817, 400.499, 52782.214 23/01/12,00:51:42,00,09,1, 11.9,1,1, -4.865, 10353.808, 400.499, 52782.214 23/01/12,00:51:42,01,09,1, 11.9,1,1, -4.865, 10353.780, 400.522, 52782.204 23/01/12,00:51:42,02,09,1, 11.9,1,1, -4.865, 10353.790, 400.578, 52782.235 23/01/12,00:51:42,03,09,1, 11.9,1,1, -4.865, 10353.783, 400.572, 52782.209 23/01/12,00:51:42,04,09,1, 11.9,1,1, -4.865, 10353.735, 400.551, 52782.189 23/01/12,00:51:42,05,09,1, 11.9,1,1, -4.865, 10353.746, 400.606, 52782.165 23/01/12,00:51:42,06,09,1, 11.9,1,1, -4.865, 10353.768, 400.602, 52782.198 23/01/12,00:51:42,07,09,1, 11.9,1,1, -4.865, 10353.724, 400.601, 52782.171 23/01/12,00:51:42,08,09,1, 11.9,1,1, -4.865, 10353.721, 400.637, 52782.159 23/01/12,00:51:42,09,09,1, 11.9,1,1, -4.865, 10353.732, 400.655, 52782.193 23/01/12,00:51:42,10,09,1, 11.9,1,1, -4.865, 10353.713, 400.633, 52782.149 23/01/12,00:51:42,11,09,1, 11.9,1,1, -4.865, 10353.695, 400.670, 52782.149 23/01/12,00:51:42,12,09,1, 11.9,1,1, -4.865, 10353.678, 400.689, 52782.151 23/01/12,00:51:42,13,09,1, 11.9,1,1, -4.865, 10353.677, 400.687, 52782.163 23/01/12,00:51:42,14,09,1, 11.9,1,1, -4.865, 10353.680, 400.703, 52782.118 23/01/12,00:51:42,15,09,1, 11.9,1,1, -4.865, 10353.636, 400.731, 52782.138 23/01/12,00:51:42,16,09,1, 11.9,1,1, -4.865, 10353.638, 400.738, 52782.111 23/01/12,00:51:42,17,09,1, 11.9,1,1, -4.865, 10353.646, 400.741, 52782.071 23/01/12,00:51:42,18,09,1, 11.9,1,1, -4.865, 10353.616, 400.785, 52782.071 23/01/12,00:51:42,19,09,1, 11.9,1,1, -4.865, 10353.618, 400.819, 52782.091 23/01/12,00:51:43,00,09,1, 11.9,1,1, -4.866, 10353.616, 400.819, 52782.091 23/01/12,00:51:43,01,09,1, 11.9,1,1, -4.866, 10353.597, 400.812, 52782.072 23/01/12,00:51:43,02,09,1, 11.9,1,1, -4.866, 10353.580, 400.831, 52782.070 23/01/12,00:51:43,03,09,1, 11.9,1,1, -4.866, 10353.582, 400.842, 52782.069 23/01/12,00:51:43,04,09,1, 11.9,1,1, -4.866, 10353.555, 400.836, 52782.057 23/01/12,00:51:43,05,09,1, 11.9,1,1, -4.866, 10353.573, 400.883, 52782.061 23/01/12,00:51:43,06,09,1, 11.9,1,1, -4.866, 10353.571, 400.874, 52782.051 23/01/12,00:51:43,07,09,1, 11.9,1,1, -4.866, 10353.547, 400.887, 52782.023 23/01/12,00:51:43,08,09,1, 11.9,1,1, -4.866, 10353.574, 400.908, 52781.964 23/01/12,00:51:43,09,09,1, 11.9,1,1, -4.866, 10353.556, 400.935, 52782.131 23/01/12,00:51:43,10,09,1, 11.9,1,1, -4.866, 10353.555, 400.929, 52782.075 23/01/12,00:51:43,11,09,1, 11.9,1,1, -4.866, 10353.494, 400.949, 52782.060 23/01/12,00:51:43,12,09,1, 11.9,1,1, -4.866, 10353.508, 400.984, 52782.057 23/01/12,00:51:43,13,09,1, 11.9,1,1, -4.866, 10353.520, 400.970, 52782.034 23/01/12,00:51:43,14,09,1, 11.9,1,1, -4.866, 10353.509, 400.986, 52782.035 23/01/12,00:51:43,15,09,1, 11.9,1,1, -4.866, 10353.489, 401.042, 52782.033 23/01/12,00:51:43,16,09,1, 11.9,1,1, -4.866, 10353.502, 401.019, 52782.001 23/01/12,00:51:43,17,09,1, 11.9,1,1, -4.866, 10353.489, 401.015, 52781.973 23/01/12,00:51:43,18,09,1, 11.9,1,1, -4.866, 10353.469, 401.079, 52781.992 23/01/12,00:51:43,19,09,1, 11.9,1,1, -4.866, 10353.474, 401.082, 52781.990 23/01/12,00:51:44,00,08,1, 11.9,1,1, -4.863, 10353.466, 401.082, 52781.990 23/01/12,00:51:44,01,08,1, 11.9,1,1, -4.863, 10353.473, 401.100, 52782.146 23/01/12,00:51:44,02,08,1, 11.9,1,1, -4.863, 10353.440, 401.117, 52781.897 23/01/12,00:51:44,03,08,1, 11.9,1,1, -4.863, 10353.423, 401.111, 52781.952 23/01/12,00:51:44,04,08,1, 11.9,1,1, -4.863, 10353.423, 401.131, 52781.948 23/01/12,00:51:44,05,08,1, 11.9,1,1, -4.863, 10353.425, 401.168, 52781.939 23/01/12,00:51:44,06,08,1, 11.9,1,1, -4.863, 10353.435, 401.169, 52781.937 23/01/12,00:51:44,07,08,1, 11.9,1,1, -4.863, 10353.408, 401.172, 52781.934 23/01/12,00:51:44,08,08,1, 11.9,1,1, -4.863, 10353.419, 401.202, 52781.930 23/01/12,00:51:44,09,08,1, 11.9,1,1, -4.863, 10353.414, 401.209, 52781.940 23/01/12,00:51:44,10,08,1, 11.9,1,1, -4.863, 10353.369, 401.193, 52781.915 23/01/12,00:51:44,11,08,1, 11.9,1,1, -4.863, 10353.418, 401.261, 52781.909 23/01/12,00:51:44,12,08,1, 11.9,1,1, -4.863, 10353.409, 401.271, 52781.913 23/01/12,00:51:44,13,08,1, 11.9,1,1, -4.863, 10353.405, 401.256, 52781.935 23/01/12,00:51:44,14,08,1, 11.9,1,1, -4.863, 10353.397, 401.292, 52781.912 23/01/12,00:51:44,15,08,1, 11.9,1,1, -4.863, 10353.361, 401.310, 52781.909 23/01/12,00:51:44,16,08,1, 11.9,1,1, -4.863, 10353.365, 401.314, 52781.920 23/01/12,00:51:44,17,08,1, 11.9,1,1, -4.863, 10353.342, 401.311, 52781.881 23/01/12,00:51:44,18,08,1, 11.9,1,1, -4.863, 10353.367, 401.367, 52781.857 23/01/12,00:51:44,19,08,1, 11.9,1,1, -4.863, 10353.370, 401.343, 52781.913 23/01/12,00:51:45,00,08,1, 11.8,1,1, -4.864, 10353.366, 401.343, 52781.913 23/01/12,00:51:45,01,08,1, 11.8,1,1, -4.864, 10353.331, 401.384, 52781.897 23/01/12,00:51:45,02,08,1, 11.8,1,1, -4.864, 10353.347, 401.389, 52781.895 23/01/12,00:51:45,03,08,1, 11.8,1,1, -4.864, 10353.331, 401.375, 52781.861 23/01/12,00:51:45,04,08,1, 11.8,1,1, -4.864, 10353.340, 401.402, 52781.854 23/01/12,00:51:45,05,08,1, 11.8,1,1, -4.864, 10353.311, 401.448, 52781.854 23/01/12,00:51:45,06,08,1, 11.8,1,1, -4.864, 10353.303, 401.445, 52781.817 23/01/12,00:51:45,07,08,1, 11.8,1,1, -4.864, 10353.322, 401.441, 52781.877 23/01/12,00:51:45,08,08,1, 11.8,1,1, -4.864, 10353.311, 401.470, 52781.812 23/01/12,00:51:45,09,08,1, 11.8,1,1, -4.864, 10353.292, 401.472, 52781.818 23/01/12,00:51:45,10,08,1, 11.8,1,1, -4.864, 10353.297, 401.470, 52781.810 23/01/12,00:51:45,11,08,1, 11.8,1,1, -4.864, 10353.301, 401.528, 52781.819 23/01/12,00:51:45,12,08,1, 11.8,1,1, -4.864, 10353.297, 401.527, 52781.968 23/01/12,00:51:45,13,08,1, 11.8,1,1, -4.864, 10353.282, 401.519, 52781.750 23/01/12,00:51:45,14,08,1, 11.8,1,1, -4.864, 10353.267, 401.555, 52781.796 23/01/12,00:51:45,15,08,1, 11.8,1,1, -4.864, 10353.250, 401.578, 52781.808 23/01/12,00:51:45,16,08,1, 11.8,1,1, -4.864, 10353.273, 401.582, 52781.810 23/01/12,00:51:45,17,08,1, 11.8,1,1, -4.864, 10353.261, 401.582, 52781.794 23/01/12,00:51:45,18,08,1, 11.8,1,1, -4.864, 10353.279, 401.630, 52781.829 23/01/12,00:51:45,19,08,1, 11.8,1,1, -4.864, 10353.243, 401.617, 52781.809 23/01/12,00:51:46,00,08,1, 11.9,1,1, -4.862, 10353.241, 401.617, 52781.809 23/01/12,00:51:46,01,08,1, 11.9,1,1, -4.862, 10353.223, 401.637, 52781.770 23/01/12,00:51:46,02,08,1, 11.9,1,1, -4.862, 10353.214, 401.655, 52781.776 23/01/12,00:51:46,03,08,1, 11.9,1,1, -4.862, 10353.227, 401.630, 52781.775 23/01/12,00:51:46,04,08,1, 11.9,1,1, -4.862, 10353.214, 401.657, 52781.744 23/01/12,00:51:46,05,08,1, 11.9,1,1, -4.862, 10353.231, 401.681, 52781.762 23/01/12,00:51:46,06,08,1, 11.9,1,1, -4.862, 10353.203, 401.672, 52781.731 23/01/12,00:51:46,07,08,1, 11.9,1,1, -4.862, 10353.190, 401.698, 52781.776 23/01/12,00:51:46,08,08,1, 11.9,1,1, -4.862, 10353.190, 401.721, 52781.748 23/01/12,00:51:46,09,08,1, 11.9,1,1, -4.862, 10353.204, 401.726, 52781.761 23/01/12,00:51:46,10,08,1, 11.9,1,1, -4.862, 10353.163, 401.723, 52781.760 23/01/12,00:51:46,11,08,1, 11.9,1,1, -4.862, 10353.170, 401.758, 52781.746 23/01/12,00:51:46,12,08,1, 11.9,1,1, -4.862, 10353.170, 401.763, 52781.752 23/01/12,00:51:46,13,08,1, 11.9,1,1, -4.862, 10353.140, 401.751, 52781.713 23/01/12,00:51:46,14,08,1, 11.9,1,1, -4.862, 10353.112, 401.787, 52781.708 23/01/12,00:51:46,15,08,1, 11.9,1,1, -4.862, 10353.154, 401.788, 52781.543 23/01/12,00:51:46,16,08,1, 11.9,1,1, -4.862, 10353.136, 401.796, 52781.657 23/01/12,00:51:46,17,08,1, 11.9,1,1, -4.862, 10353.152, 401.801, 52781.658 23/01/12,00:51:46,18,08,1, 11.9,1,1, -4.862, 10353.143, 401.863, 52781.674 23/01/12,00:51:46,19,08,1, 11.9,1,1, -4.862, 10353.164, 401.838, 52781.805 23/01/12,00:51:47,00,08,1, 11.9,1,1, -4.865, 10353.158, 401.838, 52781.805 23/01/12,00:51:47,01,08,1, 11.9,1,1, -4.865, 10353.113, 401.874, 52781.647 23/01/12,00:51:47,02,08,1, 11.9,1,1, -4.865, 10353.114, 401.889, 52781.691 23/01/12,00:51:47,03,08,1, 11.9,1,1, -4.865, 10353.109, 401.869, 52781.698 23/01/12,00:51:47,04,08,1, 11.9,1,1, -4.865, 10353.084, 401.904, 52781.676 23/01/12,00:51:47,05,08,1, 11.9,1,1, -4.865, 10353.081, 401.892, 52781.667 23/01/12,00:51:47,06,08,1, 11.9,1,1, -4.865, 10353.098, 401.909, 52781.651 23/01/12,00:51:47,07,08,1, 11.9,1,1, -4.865, 10353.088, 401.928, 52781.644 23/01/12,00:51:47,08,08,1, 11.9,1,1, -4.865, 10353.078, 401.946, 52781.667 23/01/12,00:51:47,09,08,1, 11.9,1,1, -4.865, 10353.056, 401.963, 52781.648 23/01/12,00:51:47,10,08,1, 11.9,1,1, -4.865, 10353.065, 401.955, 52781.601 23/01/12,00:51:47,11,08,1, 11.9,1,1, -4.865, 10353.065, 401.984, 52781.607 23/01/12,00:51:47,12,08,1, 11.9,1,1, -4.865, 10353.046, 401.996, 52781.598 23/01/12,00:51:47,13,08,1, 11.9,1,1, -4.865, 10353.042, 401.964, 52781.603 23/01/12,00:51:47,14,08,1, 11.9,1,1, -4.865, 10353.033, 402.016, 52781.592 23/01/12,00:51:47,15,08,1, 11.9,1,1, -4.865, 10353.036, 402.029, 52781.616 23/01/12,00:51:47,16,08,1, 11.9,1,1, -4.865, 10353.042, 402.001, 52781.597 23/01/12,00:51:47,17,08,1, 11.9,1,1, -4.865, 10353.004, 402.019, 52781.567 23/01/12,00:51:47,18,08,1, 11.9,1,1, -4.865, 10353.030, 402.062, 52781.580 23/01/12,00:51:47,19,08,1, 11.9,1,1, -4.865, 10353.037, 402.060, 52781.599 23/01/12,00:51:48,00,08,1, 11.8,1,1, -4.864, 10353.032, 402.060, 52781.599 23/01/12,00:51:48,01,08,1, 11.8,1,1, -4.864, 10353.002, 402.090, 52781.536 23/01/12,00:51:48,02,08,1, 11.8,1,1, -4.864, 10352.991, 402.085, 52781.504 23/01/12,00:51:48,03,08,1, 11.8,1,1, -4.864, 10352.988, 402.071, 52781.490 23/01/12,00:51:48,04,08,1, 11.8,1,1, -4.864, 10353.015, 402.100, 52781.432 23/01/12,00:51:48,05,08,1, 11.8,1,1, -4.864, 10352.968, 402.125, 52781.597 23/01/12,00:51:48,06,08,1, 11.8,1,1, -4.864, 10353.013, 402.113, 52781.405 23/01/12,00:51:48,07,08,1, 11.8,1,1, -4.864, 10352.956, 402.126, 52781.537 23/01/12,00:51:48,08,08,1, 11.8,1,1, -4.864, 10352.985, 402.164, 52781.528 23/01/12,00:51:48,09,08,1, 11.8,1,1, -4.864, 10352.963, 402.133, 52781.464 23/01/12,00:51:48,10,08,1, 11.8,1,1, -4.864, 10352.951, 402.148, 52781.518 23/01/12,00:51:48,11,08,1, 11.8,1,1, -4.864, 10352.960, 402.174, 52781.488 23/01/12,00:51:48,12,08,1, 11.8,1,1, -4.864, 10352.976, 402.162, 52781.466 23/01/12,00:51:48,13,08,1, 11.8,1,1, -4.864, 10352.989, 402.149, 52781.461 23/01/12,00:51:48,14,08,1, 11.8,1,1, -4.864, 10352.958, 402.169, 52781.431 23/01/12,00:51:48,15,08,1, 11.8,1,1, -4.864, 10352.944, 402.176, 52781.454 23/01/12,00:51:48,16,08,1, 11.8,1,1, -4.864, 10352.932, 402.157, 52781.408 23/01/12,00:51:48,17,08,1, 11.8,1,1, -4.864, 10352.925, 402.172, 52781.436 23/01/12,00:51:48,18,08,1, 11.8,1,1, -4.864, 10352.930, 402.213, 52781.415 23/01/12,00:51:48,19,08,1, 11.8,1,1, -4.864, 10352.935, 402.195, 52781.425 23/01/12,00:51:49,00,08,1, 11.9,1,1, -4.865, 10352.932, 402.195, 52781.425 23/01/12,00:51:49,01,08,1, 11.9,1,1, -4.865, 10352.897, 402.218, 52781.372 23/01/12,00:51:49,02,08,1, 11.9,1,1, -4.865, 10352.907, 402.190, 52781.357 23/01/12,00:51:49,03,08,1, 11.9,1,1, -4.865, 10352.872, 402.213, 52781.380 23/01/12,00:51:49,04,08,1, 11.9,1,1, -4.865, 10352.887, 402.238, 52781.345 23/01/12,00:51:49,05,08,1, 11.9,1,1, -4.865, 10352.883, 402.206, 52781.352 23/01/12,00:51:49,06,08,1, 11.9,1,1, -4.865, 10352.858, 402.198, 52781.308 23/01/12,00:51:49,07,08,1, 11.9,1,1, -4.865, 10352.844, 402.223, 52781.265 23/01/12,00:51:49,08,08,1, 11.9,1,1, -4.865, 10352.860, 402.245, 52781.324 23/01/12,00:51:49,09,08,1, 11.9,1,1, -4.865, 10352.862, 402.218, 52781.259 23/01/12,00:51:49,10,08,1, 11.9,1,1, -4.865, 10352.839, 402.248, 52781.260 23/01/12,00:51:49,11,08,1, 11.9,1,1, -4.865, 10352.849, 402.267, 52781.273 23/01/12,00:51:49,12,08,1, 11.9,1,1, -4.865, 10352.837, 402.270, 52781.288 23/01/12,00:51:49,13,08,1, 11.9,1,1, -4.865, 10352.842, 402.237, 52781.230 23/01/12,00:51:49,14,08,1, 11.9,1,1, -4.865, 10352.834, 402.266, 52781.246 23/01/12,00:51:49,15,08,1, 11.9,1,1, -4.865, 10352.832, 402.263, 52781.238 23/01/12,00:51:49,16,08,1, 11.9,1,1, -4.865, 10352.837, 402.259, 52781.323 23/01/12,00:51:49,17,08,1, 11.9,1,1, -4.865, 10352.806, 402.279, 52781.250 23/01/12,00:51:49,18,08,1, 11.9,1,1, -4.865, 10352.793, 402.266, 52781.235 23/01/12,00:51:49,19,08,1, 11.9,1,1, -4.865, 10352.806, 402.248, 52781.212 23/01/12,00:51:50,00,09,1, 11.9,1,1, -4.866, 10352.799, 402.248, 52781.212 23/01/12,00:51:50,01,09,1, 11.9,1,1, -4.866, 10352.806, 402.306, 52781.193 23/01/12,00:51:50,02,09,1, 11.9,1,1, -4.866, 10352.800, 402.269, 52781.155 23/01/12,00:51:50,03,09,1, 11.9,1,1, -4.866, 10352.817, 402.259, 52781.131 23/01/12,00:51:50,04,09,1, 11.9,1,1, -4.866, 10352.800, 402.283, 52781.133 23/01/12,00:51:50,05,09,1, 11.9,1,1, -4.866, 10352.824, 402.297, 52781.117 23/01/12,00:51:50,06,09,1, 11.9,1,1, -4.866, 10352.797, 402.282, 52781.115 23/01/12,00:51:50,07,09,1, 11.9,1,1, -4.866, 10352.784, 402.320, 52781.138 23/01/12,00:51:50,08,09,1, 11.9,1,1, -4.866, 10352.796, 402.313, 52781.116 23/01/12,00:51:50,09,09,1, 11.9,1,1, -4.866, 10352.793, 402.303, 52781.099 23/01/12,00:51:50,10,09,1, 11.9,1,1, -4.866, 10352.763, 402.321, 52781.092 23/01/12,00:51:50,11,09,1, 11.9,1,1, -4.866, 10352.770, 402.305, 52781.087 23/01/12,00:51:50,12,09,1, 11.9,1,1, -4.866, 10352.790, 402.274, 52781.086 23/01/12,00:51:50,13,09,1, 11.9,1,1, -4.866, 10352.765, 402.291, 52781.092 23/01/12,00:51:50,14,09,1, 11.9,1,1, -4.866, 10352.757, 402.300, 52781.080 23/01/12,00:51:50,15,09,1, 11.9,1,1, -4.866, 10352.759, 402.308, 52781.067 23/01/12,00:51:50,16,09,1, 11.9,1,1, -4.866, 10352.763, 402.303, 52781.069 23/01/12,00:51:50,17,09,1, 11.9,1,1, -4.866, 10352.746, 402.337, 52781.055 23/01/12,00:51:50,18,09,1, 11.9,1,1, -4.866, 10352.752, 402.337, 52781.045 23/01/12,00:51:50,19,09,1, 11.9,1,1, -4.866, 10352.763, 402.322, 52781.005 23/01/12,00:51:51,00,09,1, 11.9,1,1, -4.863, 10352.757, 402.322, 52781.005 23/01/12,00:51:51,01,09,1, 11.9,1,1, -4.863, 10352.751, 402.325, 52780.989 23/01/12,00:51:51,02,09,1, 11.9,1,1, -4.863, 10352.754, 402.323, 52780.991 23/01/12,00:51:51,03,09,1, 11.9,1,1, -4.863, 10352.742, 402.322, 52780.972 23/01/12,00:51:51,04,09,1, 11.9,1,1, -4.863, 10352.756, 402.362, 52780.938 23/01/12,00:51:51,05,09,1, 11.9,1,1, -4.863, 10352.746, 402.343, 52780.952 23/01/12,00:51:51,06,09,1, 11.9,1,1, -4.863, 10352.727, 402.351, 52780.928 23/01/12,00:51:51,07,09,1, 11.9,1,1, -4.863, 10352.733, 402.351, 52780.906 23/01/12,00:51:51,08,09,1, 11.9,1,1, -4.863, 10352.740, 402.363, 52780.911 23/01/12,00:51:51,09,09,1, 11.9,1,1, -4.863, 10352.728, 402.322, 52780.910 23/01/12,00:51:51,10,09,1, 11.9,1,1, -4.863, 10352.719, 402.362, 52780.887 23/01/12,00:51:51,11,09,1, 11.9,1,1, -4.863, 10352.716, 402.355, 52780.874 23/01/12,00:51:51,12,09,1, 11.9,1,1, -4.863, 10352.731, 402.357, 52780.858 23/01/12,00:51:51,13,09,1, 11.9,1,1, -4.863, 10352.718, 402.366, 52780.862 23/01/12,00:51:51,14,09,1, 11.9,1,1, -4.863, 10352.714, 402.382, 52780.871 23/01/12,00:51:51,15,09,1, 11.9,1,1, -4.863, 10352.715, 402.373, 52780.881 23/01/12,00:51:51,16,09,1, 11.9,1,1, -4.863, 10352.729, 402.358, 52780.821 23/01/12,00:51:51,17,09,1, 11.9,1,1, -4.863, 10352.703, 402.402, 52780.837 23/01/12,00:51:51,18,09,1, 11.9,1,1, -4.863, 10352.730, 402.401, 52780.840 23/01/12,00:51:51,19,09,1, 11.9,1,1, -4.863, 10352.748, 402.353, 52780.774 23/01/12,00:51:52,00,09,1, 11.8,1,1, -4.862, 10352.740, 402.353, 52780.774 23/01/12,00:51:52,01,09,1, 11.8,1,1, -4.862, 10352.729, 402.420, 52780.787 23/01/12,00:51:52,02,09,1, 11.8,1,1, -4.862, 10352.734, 402.395, 52780.810 23/01/12,00:51:52,03,09,1, 11.8,1,1, -4.862, 10352.715, 402.415, 52780.776 23/01/12,00:51:52,04,09,1, 11.8,1,1, -4.862, 10352.718, 402.441, 52780.761 23/01/12,00:51:52,05,09,1, 11.8,1,1, -4.862, 10352.733, 402.426, 52780.767 23/01/12,00:51:52,06,09,1, 11.8,1,1, -4.862, 10352.739, 402.443, 52780.719 23/01/12,00:51:52,07,09,1, 11.8,1,1, -4.862, 10352.734, 402.470, 52780.738 23/01/12,00:51:52,08,09,1, 11.8,1,1, -4.862, 10352.714, 402.481, 52780.752 23/01/12,00:51:52,09,09,1, 11.8,1,1, -4.862, 10352.737, 402.470, 52780.744 23/01/12,00:51:52,10,09,1, 11.8,1,1, -4.862, 10352.741, 402.481, 52780.750 23/01/12,00:51:52,11,09,1, 11.8,1,1, -4.862, 10352.687, 402.518, 52780.794 23/01/12,00:51:52,12,09,1, 11.8,1,1, -4.862, 10352.758, 402.481, 52780.733 23/01/12,00:51:52,13,09,1, 11.8,1,1, -4.862, 10352.749, 402.510, 52780.693 23/01/12,00:51:52,14,09,1, 11.8,1,1, -4.862, 10352.725, 402.509, 52780.717 23/01/12,00:51:52,15,09,1, 11.8,1,1, -4.862, 10352.761, 402.532, 52780.687 23/01/12,00:51:52,16,09,1, 11.8,1,1, -4.862, 10352.743, 402.532, 52780.665 23/01/12,00:51:52,17,09,1, 11.8,1,1, -4.862, 10352.740, 402.562, 52780.683 23/01/12,00:51:52,18,09,1, 11.8,1,1, -4.862, 10352.741, 402.580, 52780.676 23/01/12,00:51:52,19,09,1, 11.8,1,1, -4.862, 10352.747, 402.563, 52780.614 23/01/12,00:51:53,00,09,1, 12.0,1,1, -4.862, 10352.740, 402.563, 52780.614 23/01/12,00:51:53,01,09,1, 12.0,1,1, -4.862, 10352.726, 402.591, 52780.637 23/01/12,00:51:53,02,09,1, 12.0,1,1, -4.862, 10352.740, 402.586, 52780.618 23/01/12,00:51:53,03,09,1, 12.0,1,1, -4.862, 10352.752, 402.608, 52780.596 23/01/12,00:51:53,04,09,1, 12.0,1,1, -4.862, 10352.733, 402.624, 52780.636 23/01/12,00:51:53,05,09,1, 12.0,1,1, -4.862, 10352.750, 402.655, 52780.603 23/01/12,00:51:53,06,09,1, 12.0,1,1, -4.862, 10352.743, 402.632, 52780.579 23/01/12,00:51:53,07,09,1, 12.0,1,1, -4.862, 10352.716, 402.667, 52780.679 23/01/12,00:51:53,08,09,1, 12.0,1,1, -4.862, 10352.768, 402.678, 52780.502 23/01/12,00:51:53,09,09,1, 12.0,1,1, -4.862, 10352.739, 402.654, 52780.522 23/01/12,00:51:53,10,09,1, 12.0,1,1, -4.862, 10352.761, 402.705, 52780.531 23/01/12,00:51:53,11,09,1, 12.0,1,1, -4.862, 10352.760, 402.742, 52780.525 23/01/12,00:51:53,12,09,1, 12.0,1,1, -4.862, 10352.758, 402.700, 52780.535 23/01/12,00:51:53,13,09,1, 12.0,1,1, -4.862, 10352.745, 402.749, 52780.500 23/01/12,00:51:53,14,09,1, 12.0,1,1, -4.862, 10352.768, 402.761, 52780.549 23/01/12,00:51:53,15,09,1, 12.0,1,1, -4.862, 10352.767, 402.772, 52780.540 23/01/12,00:51:53,16,09,1, 12.0,1,1, -4.862, 10352.762, 402.751, 52780.492 23/01/12,00:51:53,17,09,1, 12.0,1,1, -4.862, 10352.770, 402.814, 52780.513 23/01/12,00:51:53,18,09,1, 12.0,1,1, -4.862, 10352.754, 402.804, 52780.525 23/01/12,00:51:53,19,09,1, 12.0,1,1, -4.862, 10352.785, 402.823, 52780.464 23/01/12,00:51:54,00,09,1, 11.9,1,1, -4.863, 10352.782, 402.823, 52780.464 23/01/12,00:51:54,01,09,1, 11.9,1,1, -4.863, 10352.773, 402.877, 52780.500 23/01/12,00:51:54,02,09,1, 11.9,1,1, -4.863, 10352.813, 402.831, 52780.221 23/01/12,00:51:54,03,09,1, 11.9,1,1, -4.863, 10352.773, 402.872, 52780.419 23/01/12,00:51:54,04,09,1, 11.9,1,1, -4.863, 10352.760, 402.920, 52780.485 23/01/12,00:51:54,05,09,1, 11.9,1,1, -4.863, 10352.794, 402.912, 52780.490 23/01/12,00:51:54,06,09,1, 11.9,1,1, -4.863, 10352.778, 402.918, 52780.425 23/01/12,00:51:54,07,09,1, 11.9,1,1, -4.863, 10352.777, 402.953, 52780.422 23/01/12,00:51:54,08,09,1, 11.9,1,1, -4.863, 10352.784, 403.001, 52780.457 23/01/12,00:51:54,09,09,1, 11.9,1,1, -4.863, 10352.795, 402.963, 52780.449 23/01/12,00:51:54,10,09,1, 11.9,1,1, -4.863, 10352.795, 402.990, 52780.398 23/01/12,00:51:54,11,09,1, 11.9,1,1, -4.863, 10352.801, 403.061, 52780.407 23/01/12,00:51:54,12,09,1, 11.9,1,1, -4.863, 10352.807, 403.031, 52780.450 23/01/12,00:51:54,13,09,1, 11.9,1,1, -4.863, 10352.790, 403.014, 52780.424 23/01/12,00:51:54,14,09,1, 11.9,1,1, -4.863, 10352.817, 403.052, 52780.416 23/01/12,00:51:54,15,09,1, 11.9,1,1, -4.863, 10352.822, 403.076, 52780.425 23/01/12,00:51:54,16,09,1, 11.9,1,1, -4.863, 10352.818, 403.079, 52780.381 23/01/12,00:51:54,17,09,1, 11.9,1,1, -4.863, 10352.818, 403.107, 52780.396 23/01/12,00:51:54,18,09,1, 11.9,1,1, -4.863, 10352.858, 403.137, 52780.411 23/01/12,00:51:54,19,09,1, 11.9,1,1, -4.863, 10352.839, 403.099, 52780.400 23/01/12,00:51:55,00,09,1, 11.9,1,1, -4.866, 10352.832, 403.099, 52780.400 23/01/12,00:51:55,01,09,1, 11.9,1,1, -4.866, 10352.844, 403.151, 52780.371 23/01/12,00:51:55,02,09,1, 11.9,1,1, -4.866, 10352.838, 403.156, 52780.400 23/01/12,00:51:55,03,09,1, 11.9,1,1, -4.866, 10352.874, 403.147, 52780.350 23/01/12,00:51:55,04,09,1, 11.9,1,1, -4.866, 10352.851, 403.189, 52780.380 23/01/12,00:51:55,05,09,1, 11.9,1,1, -4.866, 10352.868, 403.244, 52780.385 23/01/12,00:51:55,06,09,1, 11.9,1,1, -4.866, 10352.861, 403.230, 52780.360 23/01/12,00:51:55,07,09,1, 11.9,1,1, -4.866, 10352.848, 403.240, 52780.340 23/01/12,00:51:55,08,09,1, 11.9,1,1, -4.866, 10352.839, 403.264, 52780.355 23/01/12,00:51:55,09,09,1, 11.9,1,1, -4.866, 10352.885, 403.270, 52780.367 23/01/12,00:51:55,10,09,1, 11.9,1,1, -4.866, 10352.873, 403.260, 52780.324 23/01/12,00:51:55,11,09,1, 11.9,1,1, -4.866, 10352.879, 403.346, 52780.350 23/01/12,00:51:55,12,09,1, 11.9,1,1, -4.866, 10352.881, 403.339, 52780.345 23/01/12,00:51:55,13,09,1, 11.9,1,1, -4.866, 10352.892, 403.323, 52780.329 23/01/12,00:51:55,14,09,1, 11.9,1,1, -4.866, 10352.871, 403.351, 52780.297 23/01/12,00:51:55,15,09,1, 11.9,1,1, -4.866, 10352.891, 403.400, 52780.315 23/01/12,00:51:55,16,09,1, 11.9,1,1, -4.866, 10352.906, 403.395, 52780.297 23/01/12,00:51:55,17,09,1, 11.9,1,1, -4.866, 10352.898, 403.381, 52780.293 23/01/12,00:51:55,18,09,1, 11.9,1,1, -4.866, 10352.903, 403.455, 52780.313 23/01/12,00:51:55,19,09,1, 11.9,1,1, -4.866, 10352.915, 403.439, 52780.275 23/01/12,00:51:56,00,09,1, 11.8,1,1, -4.862, 10352.907, 403.439, 52780.275 23/01/12,00:51:56,01,09,1, 11.8,1,1, -4.862, 10352.892, 403.475, 52780.257 23/01/12,00:51:56,02,09,1, 11.8,1,1, -4.862, 10352.913, 403.463, 52780.280 23/01/12,00:51:56,03,09,1, 11.8,1,1, -4.862, 10352.954, 403.489, 52780.285 23/01/12,00:51:56,04,09,1, 11.8,1,1, -4.862, 10352.899, 403.521, 52780.236 23/01/12,00:51:56,05,09,1, 11.8,1,1, -4.862, 10352.926, 403.537, 52780.255 23/01/12,00:51:56,06,09,1, 11.8,1,1, -4.862, 10352.954, 403.564, 52780.256 23/01/12,00:51:56,07,09,1, 11.8,1,1, -4.862, 10352.942, 403.568, 52780.179 23/01/12,00:51:56,08,09,1, 11.8,1,1, -4.862, 10352.958, 403.589, 52780.233 23/01/12,00:51:56,09,09,1, 11.8,1,1, -4.862, 10352.963, 403.603, 52780.250 23/01/12,00:51:56,10,09,1, 11.8,1,1, -4.862, 10352.956, 403.594, 52780.186 23/01/12,00:51:56,11,09,1, 11.8,1,1, -4.862, 10352.958, 403.646, 52780.162 23/01/12,00:51:56,12,09,1, 11.8,1,1, -4.862, 10352.961, 403.643, 52780.216 23/01/12,00:51:56,13,09,1, 11.8,1,1, -4.862, 10352.979, 403.629, 52780.183 23/01/12,00:51:56,14,09,1, 11.8,1,1, -4.862, 10352.973, 403.642, 52780.173 23/01/12,00:51:56,15,09,1, 11.8,1,1, -4.862, 10352.966, 403.695, 52780.165 23/01/12,00:51:56,16,09,1, 11.8,1,1, -4.862, 10352.977, 403.700, 52780.379 23/01/12,00:51:56,17,09,1, 11.8,1,1, -4.862, 10352.995, 403.690, 52780.248 23/01/12,00:51:56,18,09,1, 11.8,1,1, -4.862, 10352.987, 403.748, 52780.217 23/01/12,00:51:56,19,09,1, 11.8,1,1, -4.862, 10352.979, 403.722, 52780.175 23/01/12,00:51:57,00,09,1, 11.9,1,1, -4.864, 10352.974, 403.722, 52780.175 23/01/12,00:51:57,01,09,1, 11.9,1,1, -4.864, 10353.004, 403.769, 52780.122 23/01/12,00:51:57,02,09,1, 11.9,1,1, -4.864, 10353.012, 403.845, 52780.409 23/01/12,00:51:57,03,09,1, 11.9,1,1, -4.864, 10353.046, 403.845, 52780.426 23/01/12,00:51:57,04,09,1, 11.9,1,1, -4.864, 10353.019, 403.847, 52780.378 23/01/12,00:51:57,05,09,1, 11.9,1,1, -4.864, 10353.020, 403.888, 52780.380 23/01/12,00:51:57,06,09,1, 11.9,1,1, -4.864, 10353.003, 403.877, 52780.387 23/01/12,00:51:57,07,09,1, 11.9,1,1, -4.864, 10353.025, 403.886, 52780.386 23/01/12,00:51:57,08,09,1, 11.9,1,1, -4.864, 10353.037, 403.877, 52780.412 23/01/12,00:51:57,09,09,1, 11.9,1,1, -4.864, 10353.045, 403.919, 52780.347 23/01/12,00:51:57,10,09,1, 11.9,1,1, -4.864, 10353.075, 403.940, 52780.362 23/01/12,00:51:57,11,09,1, 11.9,1,1, -4.864, 10353.057, 403.935, 52780.396 23/01/12,00:51:57,12,09,1, 11.9,1,1, -4.864, 10353.068, 403.958, 52780.325 23/01/12,00:51:57,13,09,1, 11.9,1,1, -4.864, 10353.066, 403.933, 52780.318 23/01/12,00:51:57,14,09,1, 11.9,1,1, -4.864, 10353.070, 403.951, 52780.300 23/01/12,00:51:57,15,09,1, 11.9,1,1, -4.864, 10353.069, 403.979, 52780.283 23/01/12,00:51:57,16,09,1, 11.9,1,1, -4.864, 10353.062, 403.958, 52780.299 23/01/12,00:51:57,17,09,1, 11.9,1,1, -4.864, 10353.102, 403.989, 52780.318 23/01/12,00:51:57,18,09,1, 11.9,1,1, -4.864, 10353.073, 403.989, 52780.259 23/01/12,00:51:57,19,09,1, 11.9,1,1, -4.864, 10353.081, 403.998, 52780.274 23/01/12,00:51:58,00,09,1, 11.8,1,1, -4.862, 10353.074, 403.998, 52780.274 23/01/12,00:51:58,01,09,1, 11.8,1,1, -4.862, 10353.095, 404.045, 52780.233 23/01/12,00:51:58,02,09,1, 11.8,1,1, -4.862, 10353.098, 404.041, 52780.252 23/01/12,00:51:58,03,09,1, 11.8,1,1, -4.862, 10353.116, 404.061, 52780.255 23/01/12,00:51:58,04,09,1, 11.8,1,1, -4.862, 10353.104, 404.049, 52780.228 23/01/12,00:51:58,05,09,1, 11.8,1,1, -4.862, 10353.109, 404.067, 52780.210 23/01/12,00:51:58,06,09,1, 11.8,1,1, -4.862, 10353.131, 404.072, 52780.217 23/01/12,00:51:58,07,09,1, 11.8,1,1, -4.862, 10353.141, 404.088, 52780.224 23/01/12,00:51:58,08,09,1, 11.8,1,1, -4.862, 10353.130, 404.079, 52780.180 23/01/12,00:51:58,09,09,1, 11.8,1,1, -4.862, 10353.131, 404.094, 52780.168 23/01/12,00:51:58,10,09,1, 11.8,1,1, -4.862, 10353.129, 404.080, 52780.123 23/01/12,00:51:58,11,09,1, 11.8,1,1, -4.862, 10353.152, 404.111, 52780.125 23/01/12,00:51:58,12,09,1, 11.8,1,1, -4.862, 10353.144, 404.129, 52780.102 23/01/12,00:51:58,13,09,1, 11.8,1,1, -4.862, 10353.170, 404.129, 52780.117 23/01/12,00:51:58,14,09,1, 11.8,1,1, -4.862, 10353.150, 404.141, 52780.138 23/01/12,00:51:58,15,09,1, 11.8,1,1, -4.862, 10353.159, 404.149, 52780.002 23/01/12,00:51:58,16,09,1, 11.8,1,1, -4.862, 10353.172, 404.177, 52780.148 23/01/12,00:51:58,17,09,1, 11.8,1,1, -4.862, 10353.182, 404.155, 52780.125 23/01/12,00:51:58,18,09,1, 11.8,1,1, -4.862, 10353.172, 404.168, 52780.102 23/01/12,00:51:58,19,09,1, 11.8,1,1, -4.862, 10353.181, 404.176, 52780.071 23/01/12,00:51:59,00,09,1, 11.9,1,1, -4.865, 10353.174, 404.176, 52780.071 23/01/12,00:51:59,01,09,1, 11.9,1,1, -4.865, 10353.188, 404.199, 52780.035 23/01/12,00:51:59,02,09,1, 11.9,1,1, -4.865, 10353.186, 404.192, 52780.076 23/01/12,00:51:59,03,09,1, 11.9,1,1, -4.865, 10353.194, 404.205, 52780.015 23/01/12,00:51:59,04,09,1, 11.9,1,1, -4.865, 10353.195, 404.201, 52780.002 23/01/12,00:51:59,05,09,1, 11.9,1,1, -4.865, 10353.187, 404.204, 52779.986 23/01/12,00:51:59,06,09,1, 11.9,1,1, -4.865, 10353.210, 404.206, 52780.003 23/01/12,00:51:59,07,09,1, 11.9,1,1, -4.865, 10353.188, 404.227, 52779.990 23/01/12,00:51:59,08,09,1, 11.9,1,1, -4.865, 10353.212, 404.225, 52780.009 23/01/12,00:51:59,09,09,1, 11.9,1,1, -4.865, 10353.188, 404.230, 52779.942 23/01/12,00:51:59,10,09,1, 11.9,1,1, -4.865, 10353.204, 404.239, 52779.942 23/01/12,00:51:59,11,09,1, 11.9,1,1, -4.865, 10353.208, 404.268, 52779.958 23/01/12,00:51:59,12,09,1, 11.9,1,1, -4.865, 10353.228, 404.279, 52779.923 23/01/12,00:51:59,13,09,1, 11.9,1,1, -4.865, 10353.234, 404.271, 52779.923 23/01/12,00:51:59,14,09,1, 11.9,1,1, -4.865, 10353.219, 404.280, 52779.941 23/01/12,00:51:59,15,09,1, 11.9,1,1, -4.865, 10353.218, 404.268, 52779.871 23/01/12,00:51:59,16,09,1, 11.9,1,1, -4.865, 10353.190, 404.290, 52780.115 23/01/12,00:51:59,17,09,1, 11.9,1,1, -4.865, 10353.239, 404.268, 52779.943 23/01/12,00:51:59,18,09,1, 11.9,1,1, -4.865, 10353.234, 404.310, 52779.903 23/01/12,00:51:59,19,09,1, 11.9,1,1, -4.865, 10353.217, 404.290, 52779.883 23/01/12,00:52:00,00,09,1, 11.9,1,1, -4.862, 10353.216, 404.290, 52779.883 23/01/12,00:52:00,01,09,1, 11.9,1,1, -4.862, 10353.219, 404.352, 52779.860 23/01/12,00:52:00,02,09,1, 11.9,1,1, -4.862, 10353.237, 404.300, 52779.580 23/01/12,00:52:00,03,09,1, 11.9,1,1, -4.862, 10353.223, 404.280, 52779.528 23/01/12,00:52:00,04,09,1, 11.9,1,1, -4.862, 10353.236, 404.298, 52779.522 23/01/12,00:52:00,05,09,1, 11.9,1,1, -4.862, 10353.233, 404.330, 52779.525 23/01/12,00:52:00,06,09,1, 11.9,1,1, -4.862, 10353.224, 404.309, 52779.518 23/01/12,00:52:00,07,09,1, 11.9,1,1, -4.862, 10353.216, 404.317, 52779.475 23/01/12,00:52:00,08,09,1, 11.9,1,1, -4.862, 10353.210, 404.323, 52779.479 23/01/12,00:52:00,09,09,1, 11.9,1,1, -4.862, 10353.236, 404.331, 52779.502 23/01/12,00:52:00,10,09,1, 11.9,1,1, -4.862, 10353.241, 404.317, 52779.465 23/01/12,00:52:00,11,09,1, 11.9,1,1, -4.862, 10353.191, 404.305, 52779.440 23/01/12,00:52:00,12,09,1, 11.9,1,1, -4.862, 10353.231, 404.363, 52779.456 23/01/12,00:52:00,13,09,1, 11.9,1,1, -4.862, 10353.207, 404.370, 52779.458 23/01/12,00:52:00,14,09,1, 11.9,1,1, -4.862, 10353.231, 404.367, 52779.426 23/01/12,00:52:00,15,09,1, 11.9,1,1, -4.862, 10353.206, 404.380, 52779.443 23/01/12,00:52:00,16,09,1, 11.9,1,1, -4.862, 10353.202, 404.383, 52779.429 23/01/12,00:52:00,17,09,1, 11.9,1,1, -4.862, 10353.242, 404.380, 52779.395 23/01/12,00:52:00,18,09,1, 11.9,1,1, -4.862, 10353.199, 404.362, 52779.383 23/01/12,00:52:00,19,09,1, 11.9,1,1, -4.862, 10353.191, 404.406, 52779.432 23/01/12,00:52:01,00,09,1, 11.9,1,1, -4.863, 10353.183, 404.406, 52779.432 23/01/12,00:52:01,01,09,1, 11.9,1,1, -4.863, 10353.205, 404.394, 52779.406 23/01/12,00:52:01,02,09,1, 11.9,1,1, -4.863, 10353.213, 404.443, 52779.382 23/01/12,00:52:01,03,09,1, 11.9,1,1, -4.863, 10353.222, 404.420, 52779.350 23/01/12,00:52:01,04,09,1, 11.9,1,1, -4.863, 10353.185, 404.402, 52779.205 23/01/12,00:52:01,05,09,1, 11.9,1,1, -4.863, 10353.206, 404.448, 52779.324 23/01/12,00:52:01,06,09,1, 11.9,1,1, -4.863, 10353.230, 404.429, 52779.257 23/01/12,00:52:01,07,09,1, 11.9,1,1, -4.863, 10353.222, 404.427, 52779.273 23/01/12,00:52:01,08,09,1, 11.9,1,1, -4.863, 10353.214, 404.432, 52779.269 23/01/12,00:52:01,09,09,1, 11.9,1,1, -4.863, 10353.242, 404.478, 52779.355 23/01/12,00:52:01,10,09,1, 11.9,1,1, -4.863, 10353.204, 404.451, 52779.251 23/01/12,00:52:01,11,09,1, 11.9,1,1, -4.863, 10353.205, 404.472, 52779.311 23/01/12,00:52:01,12,09,1, 11.9,1,1, -4.863, 10353.210, 404.493, 52779.241 23/01/12,00:52:01,13,09,1, 11.9,1,1, -4.863, 10353.214, 404.493, 52779.245 23/01/12,00:52:01,14,09,1, 11.9,1,1, -4.863, 10353.198, 404.460, 52779.198 23/01/12,00:52:01,15,09,1, 11.9,1,1, -4.863, 10353.198, 404.511, 52779.191 23/01/12,00:52:01,16,09,1, 11.9,1,1, -4.863, 10353.209, 404.526, 52779.215 23/01/12,00:52:01,17,09,1, 11.9,1,1, -4.863, 10353.222, 404.477, 52779.152 23/01/12,00:52:01,18,09,1, 11.9,1,1, -4.863, 10353.188, 404.501, 52779.172 23/01/12,00:52:01,19,09,1, 11.9,1,1, -4.863, 10353.223, 404.561, 52779.195 23/01/12,00:52:02,00,09,1, 11.9,1,1, -4.863, 10353.216, 404.561, 52779.195 23/01/12,00:52:02,01,09,1, 11.9,1,1, -4.863, 10353.223, 404.514, 52779.184 23/01/12,00:52:02,02,09,1, 11.9,1,1, -4.863, 10353.211, 404.550, 52779.202 23/01/12,00:52:02,03,09,1, 11.9,1,1, -4.863, 10353.207, 404.563, 52779.176 23/01/12,00:52:02,04,09,1, 11.9,1,1, -4.863, 10353.222, 404.543, 52779.181 23/01/12,00:52:02,05,09,1, 11.9,1,1, -4.863, 10353.208, 404.557, 52779.118 23/01/12,00:52:02,06,09,1, 11.9,1,1, -4.863, 10353.209, 404.591, 52779.129 23/01/12,00:52:02,07,09,1, 11.9,1,1, -4.863, 10353.219, 404.578, 52779.274 23/01/12,00:52:02,08,09,1, 11.9,1,1, -4.863, 10353.215, 404.590, 52779.131 23/01/12,00:52:02,09,09,1, 11.9,1,1, -4.863, 10353.222, 404.609, 52779.107 23/01/12,00:52:02,10,09,1, 11.9,1,1, -4.863, 10353.245, 404.630, 52779.073 23/01/12,00:52:02,11,09,1, 11.9,1,1, -4.863, 10353.196, 404.617, 52779.075 23/01/12,00:52:02,12,09,1, 11.9,1,1, -4.863, 10353.203, 404.608, 52779.058 23/01/12,00:52:02,13,09,1, 11.9,1,1, -4.863, 10353.217, 404.619, 52779.095 23/01/12,00:52:02,14,09,1, 11.9,1,1, -4.863, 10353.251, 404.622, 52778.834 23/01/12,00:52:02,15,09,1, 11.9,1,1, -4.863, 10353.174, 404.646, 52779.056 23/01/12,00:52:02,16,09,1, 11.9,1,1, -4.863, 10353.213, 404.672, 52779.106 23/01/12,00:52:02,17,09,1, 11.9,1,1, -4.863, 10353.244, 404.650, 52779.095 23/01/12,00:52:02,18,09,1, 11.9,1,1, -4.863, 10353.222, 404.625, 52779.054 23/01/12,00:52:02,19,09,1, 11.9,1,1, -4.863, 10353.213, 404.703, 52779.014 23/01/12,00:52:03,00,09,1, 11.8,1,1, -4.860, 10353.208, 404.703, 52779.014 23/01/12,00:52:03,01,09,1, 11.8,1,1, -4.860, 10353.256, 404.698, 52778.989 23/01/12,00:52:03,02,09,1, 11.8,1,1, -4.860, 10353.215, 404.693, 52778.986 23/01/12,00:52:03,03,09,1, 11.8,1,1, -4.860, 10353.251, 404.737, 52778.901 23/01/12,00:52:03,04,09,1, 11.8,1,1, -4.860, 10353.274, 404.719, 52778.985 23/01/12,00:52:03,05,09,1, 11.8,1,1, -4.860, 10353.260, 404.717, 52779.017 23/01/12,00:52:03,06,09,1, 11.8,1,1, -4.860, 10353.244, 404.753, 52778.965 23/01/12,00:52:03,07,09,1, 11.8,1,1, -4.860, 10353.292, 404.756, 52778.815 23/01/12,00:52:03,08,09,1, 11.8,1,1, -4.860, 10353.272, 404.722, 52778.911 23/01/12,00:52:03,09,09,1, 11.8,1,1, -4.860, 10353.252, 404.750, 52778.919 23/01/12,00:52:03,10,09,1, 11.8,1,1, -4.860, 10353.275, 404.778, 52778.962 23/01/12,00:52:03,11,09,1, 11.8,1,1, -4.860, 10353.271, 404.752, 52778.968 23/01/12,00:52:03,12,09,1, 11.8,1,1, -4.860, 10353.262, 404.779, 52778.944 23/01/12,00:52:03,13,09,1, 11.8,1,1, -4.860, 10353.278, 404.791, 52778.934 23/01/12,00:52:03,14,09,1, 11.8,1,1, -4.860, 10353.286, 404.820, 52778.957 23/01/12,00:52:03,15,09,1, 11.8,1,1, -4.860, 10353.288, 404.787, 52778.918 23/01/12,00:52:03,16,09,1, 11.8,1,1, -4.860, 10353.266, 404.842, 52778.909 23/01/12,00:52:03,17,09,1, 11.8,1,1, -4.860, 10353.285, 404.854, 52778.926 23/01/12,00:52:03,18,09,1, 11.8,1,1, -4.860, 10353.304, 404.842, 52778.909 23/01/12,00:52:03,19,09,1, 11.8,1,1, -4.860, 10353.283, 404.830, 52778.857 23/01/12,00:52:04,00,09,1, 11.9,1,1, -4.862, 10353.283, 404.830, 52778.857 23/01/12,00:52:04,01,09,1, 11.9,1,1, -4.862, 10353.301, 404.868, 52778.877 23/01/12,00:52:04,02,09,1, 11.9,1,1, -4.862, 10353.315, 404.862, 52778.829 23/01/12,00:52:04,03,09,1, 11.9,1,1, -4.862, 10353.293, 404.877, 52778.860 23/01/12,00:52:04,04,09,1, 11.9,1,1, -4.862, 10353.288, 404.914, 52778.873 23/01/12,00:52:04,05,09,1, 11.9,1,1, -4.862, 10353.319, 404.874, 52778.852 23/01/12,00:52:04,06,09,1, 11.9,1,1, -4.862, 10353.321, 404.905, 52778.813 23/01/12,00:52:04,07,09,1, 11.9,1,1, -4.862, 10353.340, 404.945, 52778.986 23/01/12,00:52:04,08,09,1, 11.9,1,1, -4.862, 10353.334, 404.921, 52778.772 23/01/12,00:52:04,09,09,1, 11.9,1,1, -4.862, 10353.296, 404.919, 52778.807 23/01/12,00:52:04,10,09,1, 11.9,1,1, -4.862, 10353.302, 404.941, 52778.819 23/01/12,00:52:04,11,09,1, 11.9,1,1, -4.862, 10353.314, 404.954, 52779.008 23/01/12,00:52:04,12,09,1, 11.9,1,1, -4.862, 10353.328, 404.949, 52778.870 23/01/12,00:52:04,13,09,1, 11.9,1,1, -4.862, 10353.318, 404.966, 52778.793 23/01/12,00:52:04,14,09,1, 11.9,1,1, -4.862, 10353.337, 405.008, 52778.820 23/01/12,00:52:04,15,09,1, 11.9,1,1, -4.862, 10353.344, 404.988, 52778.756 23/01/12,00:52:04,16,09,1, 11.9,1,1, -4.862, 10353.347, 404.990, 52778.755 23/01/12,00:52:04,17,09,1, 11.9,1,1, -4.862, 10353.358, 405.005, 52778.766 23/01/12,00:52:04,18,09,1, 11.9,1,1, -4.862, 10353.384, 405.030, 52778.803 23/01/12,00:52:04,19,09,1, 11.9,1,1, -4.862, 10353.361, 404.999, 52778.704 23/01/12,00:52:05,00,09,1, 11.8,1,1, -4.864, 10353.358, 404.999, 52778.704 23/01/12,00:52:05,01,09,1, 11.8,1,1, -4.864, 10353.385, 405.068, 52778.782 23/01/12,00:52:05,02,09,1, 11.8,1,1, -4.864, 10353.380, 405.024, 52778.684 23/01/12,00:52:05,03,09,1, 11.8,1,1, -4.864, 10353.397, 405.041, 52778.695 23/01/12,00:52:05,04,09,1, 11.8,1,1, -4.864, 10353.409, 405.066, 52778.724 23/01/12,00:52:05,05,09,1, 11.8,1,1, -4.864, 10353.404, 405.067, 52778.709 23/01/12,00:52:05,06,09,1, 11.8,1,1, -4.864, 10353.401, 405.075, 52778.690 23/01/12,00:52:05,07,09,1, 11.8,1,1, -4.864, 10353.402, 405.090, 52778.679 23/01/12,00:52:05,08,09,1, 11.8,1,1, -4.864, 10353.413, 405.106, 52778.681 23/01/12,00:52:05,09,09,1, 11.8,1,1, -4.864, 10353.429, 405.089, 52778.620 23/01/12,00:52:05,10,09,1, 11.8,1,1, -4.864, 10353.421, 405.085, 52778.638 23/01/12,00:52:05,11,09,1, 11.8,1,1, -4.864, 10353.419, 405.136, 52778.666 23/01/12,00:52:05,12,09,1, 11.8,1,1, -4.864, 10353.430, 405.118, 52778.677 23/01/12,00:52:05,13,09,1, 11.8,1,1, -4.864, 10353.443, 405.108, 52778.637 23/01/12,00:52:05,14,09,1, 11.8,1,1, -4.864, 10353.440, 405.126, 52778.651 23/01/12,00:52:05,15,09,1, 11.8,1,1, -4.864, 10353.476, 405.148, 52778.669 23/01/12,00:52:05,16,09,1, 11.8,1,1, -4.864, 10353.474, 405.136, 52778.653 23/01/12,00:52:05,17,09,1, 11.8,1,1, -4.864, 10353.484, 405.171, 52778.639 23/01/12,00:52:05,18,09,1, 11.8,1,1, -4.864, 10353.482, 405.181, 52778.635 23/01/12,00:52:05,19,09,1, 11.8,1,1, -4.864, 10353.505, 405.167, 52778.618 23/01/12,00:52:06,00,09,1, 11.8,1,1, -4.863, 10353.500, 405.167, 52778.618 23/01/12,00:52:06,01,09,1, 11.8,1,1, -4.863, 10353.481, 405.213, 52778.623 23/01/12,00:52:06,02,09,1, 11.8,1,1, -4.863, 10353.505, 405.202, 52778.665 23/01/12,00:52:06,03,09,1, 11.8,1,1, -4.863, 10353.500, 405.180, 52778.583 23/01/12,00:52:06,04,09,1, 11.8,1,1, -4.863, 10353.524, 405.241, 52778.617 23/01/12,00:52:06,05,09,1, 11.8,1,1, -4.863, 10353.495, 405.242, 52778.625 23/01/12,00:52:06,06,09,1, 11.8,1,1, -4.863, 10353.514, 405.240, 52778.622 23/01/12,00:52:06,07,09,1, 11.8,1,1, -4.863, 10353.520, 405.243, 52778.573 23/01/12,00:52:06,08,09,1, 11.8,1,1, -4.863, 10353.525, 405.272, 52778.614 23/01/12,00:52:06,09,09,1, 11.8,1,1, -4.863, 10353.532, 405.256, 52778.583 23/01/12,00:52:06,10,09,1, 11.8,1,1, -4.863, 10353.533, 405.272, 52778.550 23/01/12,00:52:06,11,09,1, 11.8,1,1, -4.863, 10353.520, 405.311, 52778.551 23/01/12,00:52:06,12,09,1, 11.8,1,1, -4.863, 10353.537, 405.315, 52778.576 23/01/12,00:52:06,13,09,1, 11.8,1,1, -4.863, 10353.539, 405.294, 52778.538 23/01/12,00:52:06,14,09,1, 11.8,1,1, -4.863, 10353.522, 405.315, 52778.530 23/01/12,00:52:06,15,09,1, 11.8,1,1, -4.863, 10353.530, 405.369, 52778.543 23/01/12,00:52:06,16,09,1, 11.8,1,1, -4.863, 10353.536, 405.358, 52778.545 23/01/12,00:52:06,17,09,1, 11.8,1,1, -4.863, 10353.552, 405.343, 52778.531 23/01/12,00:52:06,18,09,1, 11.8,1,1, -4.863, 10353.515, 405.392, 52778.523 23/01/12,00:52:06,19,09,1, 11.8,1,1, -4.863, 10353.543, 405.451, 52778.544 23/01/12,00:52:07,00,09,1, 11.9,1,1, -4.863, 10353.541, 405.451, 52778.544 23/01/12,00:52:07,01,09,1, 11.9,1,1, -4.863, 10353.534, 405.423, 52778.514 23/01/12,00:52:07,02,09,1, 11.9,1,1, -4.863, 10353.531, 405.429, 52778.553 23/01/12,00:52:07,03,09,1, 11.9,1,1, -4.863, 10353.552, 405.431, 52778.638 23/01/12,00:52:07,04,09,1, 11.9,1,1, -4.863, 10353.557, 405.418, 52778.467 23/01/12,00:52:07,05,09,1, 11.9,1,1, -4.863, 10353.549, 405.501, 52778.464 23/01/12,00:52:07,06,09,1, 11.9,1,1, -4.863, 10353.557, 405.502, 52778.497 23/01/12,00:52:07,07,09,1, 11.9,1,1, -4.863, 10353.557, 405.487, 52778.466 23/01/12,00:52:07,08,09,1, 11.9,1,1, -4.863, 10353.556, 405.520, 52778.469 23/01/12,00:52:07,09,09,1, 11.9,1,1, -4.863, 10353.558, 405.559, 52778.488 23/01/12,00:52:07,10,09,1, 11.9,1,1, -4.863, 10353.577, 405.543, 52778.477 23/01/12,00:52:07,11,09,1, 11.9,1,1, -4.863, 10353.544, 405.572, 52778.444 23/01/12,00:52:07,12,09,1, 11.9,1,1, -4.863, 10353.551, 405.586, 52778.490 23/01/12,00:52:07,13,09,1, 11.9,1,1, -4.863, 10353.545, 405.596, 52778.492 23/01/12,00:52:07,14,09,1, 11.9,1,1, -4.863, 10353.556, 405.585, 52778.430 23/01/12,00:52:07,15,09,1, 11.9,1,1, -4.863, 10353.558, 405.613, 52778.392 23/01/12,00:52:07,16,09,1, 11.9,1,1, -4.863, 10353.574, 405.645, 52778.425 23/01/12,00:52:07,17,09,1, 11.9,1,1, -4.863, 10353.547, 405.591, 52778.431 23/01/12,00:52:07,18,09,1, 11.9,1,1, -4.863, 10353.544, 405.646, 52778.419 23/01/12,00:52:07,19,09,1, 11.9,1,1, -4.863, 10353.558, 405.703, 52778.460 23/01/12,00:52:08,00,09,1, 11.9,1,1, -4.865, 10353.550, 405.703, 52778.460 23/01/12,00:52:08,01,09,1, 11.9,1,1, -4.865, 10353.540, 405.679, 52778.383 23/01/12,00:52:08,02,09,1, 11.9,1,1, -4.865, 10353.554, 405.706, 52778.432 23/01/12,00:52:08,03,09,1, 11.9,1,1, -4.865, 10353.523, 405.733, 52778.523 23/01/12,00:52:08,04,09,1, 11.9,1,1, -4.865, 10353.566, 405.722, 52778.345 23/01/12,00:52:08,05,09,1, 11.9,1,1, -4.865, 10353.557, 405.736, 52778.400 23/01/12,00:52:08,06,09,1, 11.9,1,1, -4.865, 10353.559, 405.780, 52778.405 23/01/12,00:52:08,07,09,1, 11.9,1,1, -4.865, 10353.564, 405.761, 52778.392 23/01/12,00:52:08,08,09,1, 11.9,1,1, -4.865, 10353.557, 405.764, 52778.382 23/01/12,00:52:08,09,09,1, 11.9,1,1, -4.865, 10353.557, 405.804, 52778.381 23/01/12,00:52:08,10,09,1, 11.9,1,1, -4.865, 10353.565, 405.832, 52778.376 23/01/12,00:52:08,11,09,1, 11.9,1,1, -4.865, 10353.551, 405.829, 52778.379 23/01/12,00:52:08,12,09,1, 11.9,1,1, -4.865, 10353.561, 405.865, 52778.320 23/01/12,00:52:08,13,09,1, 11.9,1,1, -4.865, 10353.572, 405.876, 52778.367 23/01/12,00:52:08,14,09,1, 11.9,1,1, -4.865, 10353.591, 405.881, 52778.321 23/01/12,00:52:08,15,09,1, 11.9,1,1, -4.865, 10353.569, 405.905, 52778.324 23/01/12,00:52:08,16,09,1, 11.9,1,1, -4.865, 10353.550, 405.948, 52778.325 23/01/12,00:52:08,17,09,1, 11.9,1,1, -4.865, 10353.574, 405.919, 52778.333 23/01/12,00:52:08,18,09,1, 11.9,1,1, -4.865, 10353.567, 405.934, 52778.295 23/01/12,00:52:08,19,09,1, 11.9,1,1, -4.865, 10353.571, 405.993, 52778.319 23/01/12,00:52:09,00,09,1, 11.8,1,1, -4.861, 10353.566, 405.993, 52778.319 23/01/12,00:52:09,01,09,1, 11.8,1,1, -4.861, 10353.577, 405.975, 52778.290 23/01/12,00:52:09,02,09,1, 11.8,1,1, -4.861, 10353.561, 406.006, 52778.279 23/01/12,00:52:09,03,09,1, 11.8,1,1, -4.861, 10353.573, 406.040, 52778.264 23/01/12,00:52:09,04,09,1, 11.8,1,1, -4.861, 10353.577, 406.029, 52778.299 23/01/12,00:52:09,05,09,1, 11.8,1,1, -4.861, 10353.591, 406.032, 52778.252 23/01/12,00:52:09,06,09,1, 11.8,1,1, -4.861, 10353.574, 406.074, 52778.216 23/01/12,00:52:09,07,09,1, 11.8,1,1, -4.861, 10353.589, 406.102, 52778.199 23/01/12,00:52:09,08,09,1, 11.8,1,1, -4.861, 10353.589, 406.074, 52778.199 23/01/12,00:52:09,09,09,1, 11.8,1,1, -4.861, 10353.592, 406.128, 52778.174 23/01/12,00:52:09,10,09,1, 11.8,1,1, -4.861, 10353.601, 406.159, 52778.197 23/01/12,00:52:09,11,09,1, 11.8,1,1, -4.861, 10353.596, 406.133, 52778.221 23/01/12,00:52:09,12,09,1, 11.8,1,1, -4.861, 10353.588, 406.143, 52778.185 23/01/12,00:52:09,13,09,1, 11.8,1,1, -4.861, 10353.603, 406.189, 52778.223 23/01/12,00:52:09,14,09,1, 11.8,1,1, -4.861, 10353.597, 406.163, 52778.181 23/01/12,00:52:09,15,09,1, 11.8,1,1, -4.861, 10353.623, 406.203, 52778.168 23/01/12,00:52:09,16,09,1, 11.8,1,1, -4.861, 10353.591, 406.242, 52778.162 23/01/12,00:52:09,17,09,1, 11.8,1,1, -4.861, 10353.603, 406.243, 52778.170 23/01/12,00:52:09,18,09,1, 11.8,1,1, -4.861, 10353.589, 406.246, 52778.158 23/01/12,00:52:09,19,09,1, 11.8,1,1, -4.861, 10353.596, 406.272, 52778.108 23/01/12,00:52:10,00,09,1, 11.8,1,1, -4.859, 10353.591, 406.272, 52778.108 23/01/12,00:52:10,01,09,1, 11.8,1,1, -4.859, 10353.599, 406.282, 52778.100 23/01/12,00:52:10,02,09,1, 11.8,1,1, -4.859, 10353.622, 406.295, 52778.081 23/01/12,00:52:10,03,09,1, 11.8,1,1, -4.859, 10353.593, 406.343, 52778.104 23/01/12,00:52:10,04,09,1, 11.8,1,1, -4.859, 10353.618, 406.371, 52778.113 23/01/12,00:52:10,05,09,1, 11.8,1,1, -4.859, 10353.605, 406.355, 52778.122 23/01/12,00:52:10,06,09,1, 11.8,1,1, -4.859, 10353.598, 406.379, 52778.062 23/01/12,00:52:10,07,09,1, 11.8,1,1, -4.859, 10353.629, 406.412, 52778.102 23/01/12,00:52:10,08,09,1, 11.8,1,1, -4.859, 10353.614, 406.397, 52778.076 23/01/12,00:52:10,09,09,1, 11.8,1,1, -4.859, 10353.606, 406.419, 52778.070 23/01/12,00:52:10,10,09,1, 11.8,1,1, -4.859, 10353.621, 406.458, 52778.045 23/01/12,00:52:10,11,09,1, 11.8,1,1, -4.859, 10353.617, 406.480, 52778.073 23/01/12,00:52:10,12,09,1, 11.8,1,1, -4.859, 10353.639, 406.472, 52778.029 23/01/12,00:52:10,13,09,1, 11.8,1,1, -4.859, 10353.605, 406.511, 52778.007 23/01/12,00:52:10,14,09,1, 11.8,1,1, -4.859, 10353.622, 406.543, 52778.080 23/01/12,00:52:10,15,09,1, 11.8,1,1, -4.859, 10353.633, 406.519, 52778.017 23/01/12,00:52:10,16,09,1, 11.8,1,1, -4.859, 10353.615, 406.540, 52778.000 23/01/12,00:52:10,17,09,1, 11.8,1,1, -4.859, 10353.635, 406.570, 52777.992 23/01/12,00:52:10,18,09,1, 11.8,1,1, -4.859, 10353.651, 406.590, 52777.982 23/01/12,00:52:10,19,09,1, 11.8,1,1, -4.859, 10353.631, 406.573, 52777.986 23/01/12,00:52:11,00,09,1, 11.9,1,1, -4.860, 10353.625, 406.573, 52777.986 23/01/12,00:52:11,01,09,1, 11.9,1,1, -4.860, 10353.649, 406.635, 52777.987 23/01/12,00:52:11,02,09,1, 11.9,1,1, -4.860, 10353.667, 406.651, 52777.978 23/01/12,00:52:11,03,09,1, 11.9,1,1, -4.860, 10353.651, 406.677, 52777.952 23/01/12,00:52:11,04,09,1, 11.9,1,1, -4.860, 10353.668, 406.708, 52777.969 23/01/12,00:52:11,05,09,1, 11.9,1,1, -4.860, 10353.653, 406.717, 52777.964 23/01/12,00:52:11,06,09,1, 11.9,1,1, -4.860, 10353.665, 406.711, 52777.936 23/01/12,00:52:11,07,09,1, 11.9,1,1, -4.860, 10353.649, 406.712, 52777.923 23/01/12,00:52:11,08,09,1, 11.9,1,1, -4.860, 10353.678, 406.746, 52777.965 23/01/12,00:52:11,09,09,1, 11.9,1,1, -4.860, 10353.679, 406.766, 52777.907 23/01/12,00:52:11,10,09,1, 11.9,1,1, -4.860, 10353.671, 406.770, 52777.888 23/01/12,00:52:11,11,09,1, 11.9,1,1, -4.860, 10353.677, 406.808, 52777.896 23/01/12,00:52:11,12,09,1, 11.9,1,1, -4.860, 10353.693, 406.820, 52777.909 23/01/12,00:52:11,13,09,1, 11.9,1,1, -4.860, 10353.687, 406.836, 52777.877 23/01/12,00:52:11,14,09,1, 11.9,1,1, -4.860, 10353.691, 406.873, 52777.888 23/01/12,00:52:11,15,09,1, 11.9,1,1, -4.860, 10353.700, 406.881, 52777.885 23/01/12,00:52:11,16,09,1, 11.9,1,1, -4.860, 10353.699, 406.872, 52777.865 23/01/12,00:52:11,17,09,1, 11.9,1,1, -4.860, 10353.695, 406.912, 52777.896 23/01/12,00:52:11,18,09,1, 11.9,1,1, -4.860, 10353.694, 406.950, 52777.924 23/01/12,00:52:11,19,09,1, 11.9,1,1, -4.860, 10353.676, 406.921, 52777.888 23/01/12,00:52:12,00,09,1, 11.7,1,1, -4.860, 10353.675, 406.921, 52777.888 23/01/12,00:52:12,01,09,1, 11.7,1,1, -4.860, 10353.720, 406.992, 52777.833 23/01/12,00:52:12,02,09,1, 11.7,1,1, -4.860, 10353.725, 407.001, 52777.868 23/01/12,00:52:12,03,09,1, 11.7,1,1, -4.860, 10353.720, 407.011, 52777.865 23/01/12,00:52:12,04,09,1, 11.7,1,1, -4.860, 10353.700, 407.027, 52777.865 23/01/12,00:52:12,05,09,1, 11.7,1,1, -4.860, 10353.749, 407.062, 52777.896 23/01/12,00:52:12,06,09,1, 11.7,1,1, -4.860, 10353.722, 407.045, 52777.845 23/01/12,00:52:12,07,09,1, 11.7,1,1, -4.860, 10353.696, 407.069, 52777.832 23/01/12,00:52:12,08,09,1, 11.7,1,1, -4.860, 10353.705, 407.085, 52777.843 23/01/12,00:52:12,09,09,1, 11.7,1,1, -4.860, 10353.730, 407.097, 52777.838 23/01/12,00:52:12,10,09,1, 11.7,1,1, -4.860, 10353.741, 407.109, 52777.799 23/01/12,00:52:12,11,09,1, 11.7,1,1, -4.860, 10353.725, 407.139, 52777.805 23/01/12,00:52:12,12,09,1, 11.7,1,1, -4.860, 10353.721, 407.177, 52777.838 23/01/12,00:52:12,13,09,1, 11.7,1,1, -4.860, 10353.736, 407.180, 52777.821 23/01/12,00:52:12,14,09,1, 11.7,1,1, -4.860, 10353.738, 407.188, 52777.813 23/01/12,00:52:12,15,09,1, 11.7,1,1, -4.860, 10353.754, 407.236, 52777.816 23/01/12,00:52:12,16,09,1, 11.7,1,1, -4.860, 10353.750, 407.215, 52777.769 23/01/12,00:52:12,17,09,1, 11.7,1,1, -4.860, 10353.722, 407.219, 52777.760 23/01/12,00:52:12,18,09,1, 11.7,1,1, -4.860, 10353.760, 407.283, 52777.792 23/01/12,00:52:12,19,09,1, 11.7,1,1, -4.860, 10353.792, 407.269, 52777.811 23/01/12,00:52:13,00,09,1, 11.8,1,1, -4.861, 10353.783, 407.269, 52777.811 23/01/12,00:52:13,01,09,1, 11.8,1,1, -4.861, 10353.768, 407.298, 52777.751 23/01/12,00:52:13,02,09,1, 11.8,1,1, -4.861, 10353.763, 407.324, 52777.752 23/01/12,00:52:13,03,09,1, 11.8,1,1, -4.861, 10353.778, 407.311, 52777.753 23/01/12,00:52:13,04,09,1, 11.8,1,1, -4.861, 10353.757, 407.342, 52777.687 23/01/12,00:52:13,05,09,1, 11.8,1,1, -4.861, 10353.772, 407.378, 52777.762 23/01/12,00:52:13,06,09,1, 11.8,1,1, -4.861, 10353.813, 407.392, 52777.737 23/01/12,00:52:13,07,09,1, 11.8,1,1, -4.861, 10353.792, 407.372, 52777.650 23/01/12,00:52:13,08,09,1, 11.8,1,1, -4.861, 10353.798, 407.420, 52777.728 23/01/12,00:52:13,09,09,1, 11.8,1,1, -4.861, 10353.794, 407.459, 52777.755 23/01/12,00:52:13,10,09,1, 11.8,1,1, -4.861, 10353.805, 407.429, 52777.729 23/01/12,00:52:13,11,09,1, 11.8,1,1, -4.861, 10353.762, 407.451, 52777.686 23/01/12,00:52:13,12,09,1, 11.8,1,1, -4.861, 10353.803, 407.518, 52777.754 23/01/12,00:52:13,13,09,1, 11.8,1,1, -4.861, 10353.810, 407.492, 52777.707 23/01/12,00:52:13,14,09,1, 11.8,1,1, -4.861, 10353.808, 407.511, 52777.712 23/01/12,00:52:13,15,09,1, 11.8,1,1, -4.861, 10353.814, 407.573, 52777.709 23/01/12,00:52:13,16,09,1, 11.8,1,1, -4.861, 10353.818, 407.576, 52777.730 23/01/12,00:52:13,17,09,1, 11.8,1,1, -4.861, 10353.799, 407.564, 52777.725 23/01/12,00:52:13,18,09,1, 11.8,1,1, -4.861, 10353.817, 407.605, 52777.688 23/01/12,00:52:13,19,09,1, 11.8,1,1, -4.861, 10353.826, 407.642, 52777.752 23/01/12,00:52:14,00,09,1, 11.9,1,1, -4.860, 10353.825, 407.642, 52777.752 23/01/12,00:52:14,01,09,1, 11.9,1,1, -4.860, 10353.869, 407.619, 52777.699 23/01/12,00:52:14,02,09,1, 11.9,1,1, -4.860, 10353.864, 407.669, 52777.725 23/01/12,00:52:14,03,09,1, 11.9,1,1, -4.860, 10353.859, 407.684, 52777.719 23/01/12,00:52:14,04,09,1, 11.9,1,1, -4.860, 10353.875, 407.681, 52777.710 23/01/12,00:52:14,05,09,1, 11.9,1,1, -4.860, 10353.868, 407.744, 52777.731 23/01/12,00:52:14,06,09,1, 11.9,1,1, -4.860, 10353.854, 407.743, 52777.740 23/01/12,00:52:14,07,09,1, 11.9,1,1, -4.860, 10353.900, 407.746, 52777.701 23/01/12,00:52:14,08,09,1, 11.9,1,1, -4.860, 10353.878, 407.772, 52777.726 23/01/12,00:52:14,09,09,1, 11.9,1,1, -4.860, 10353.884, 407.786, 52777.599 23/01/12,00:52:14,10,09,1, 11.9,1,1, -4.860, 10353.889, 407.834, 52777.821 23/01/12,00:52:14,11,09,1, 11.9,1,1, -4.860, 10353.900, 407.850, 52777.758 23/01/12,00:52:14,12,09,1, 11.9,1,1, -4.860, 10353.886, 407.877, 52777.761 23/01/12,00:52:14,13,09,1, 11.9,1,1, -4.860, 10353.903, 407.890, 52777.726 23/01/12,00:52:14,14,09,1, 11.9,1,1, -4.860, 10353.934, 407.875, 52777.736 23/01/12,00:52:14,15,09,1, 11.9,1,1, -4.860, 10353.901, 407.895, 52777.698 23/01/12,00:52:14,16,09,1, 11.9,1,1, -4.860, 10353.918, 407.948, 52777.693 23/01/12,00:52:14,17,09,1, 11.9,1,1, -4.860, 10353.935, 407.955, 52777.711 23/01/12,00:52:14,18,09,1, 11.9,1,1, -4.860, 10353.934, 407.950, 52777.676 23/01/12,00:52:14,19,09,1, 11.9,1,1, -4.860, 10353.949, 407.987, 52777.682 23/01/12,00:52:15,00,09,1, 11.9,1,1, -4.863, 10353.942, 407.987, 52777.682 23/01/12,00:52:15,01,09,1, 11.9,1,1, -4.863, 10353.949, 408.018, 52777.703 23/01/12,00:52:15,02,09,1, 11.9,1,1, -4.863, 10353.990, 408.037, 52777.836 23/01/12,00:52:15,03,09,1, 11.9,1,1, -4.863, 10353.976, 408.088, 52777.658 23/01/12,00:52:15,04,09,1, 11.9,1,1, -4.863, 10353.961, 408.082, 52777.727 23/01/12,00:52:15,05,09,1, 11.9,1,1, -4.863, 10353.975, 408.095, 52777.645 23/01/12,00:52:15,06,09,1, 11.9,1,1, -4.863, 10353.982, 408.142, 52777.633 23/01/12,00:52:15,07,09,1, 11.9,1,1, -4.863, 10353.975, 408.153, 52777.666 23/01/12,00:52:15,08,09,1, 11.9,1,1, -4.863, 10353.988, 408.129, 52777.621 23/01/12,00:52:15,09,09,1, 11.9,1,1, -4.863, 10353.997, 408.142, 52777.645 23/01/12,00:52:15,10,09,1, 11.9,1,1, -4.863, 10354.007, 408.208, 52777.676 23/01/12,00:52:15,11,09,1, 11.9,1,1, -4.863, 10354.031, 408.178, 52777.684 23/01/12,00:52:15,12,09,1, 11.9,1,1, -4.863, 10354.011, 408.212, 52777.649 23/01/12,00:52:15,13,09,1, 11.9,1,1, -4.863, 10354.027, 408.268, 52777.680 23/01/12,00:52:15,14,09,1, 11.9,1,1, -4.863, 10354.041, 408.289, 52777.665 23/01/12,00:52:15,15,09,1, 11.9,1,1, -4.863, 10354.017, 408.272, 52777.636 23/01/12,00:52:15,16,09,1, 11.9,1,1, -4.863, 10354.064, 408.324, 52777.652 23/01/12,00:52:15,17,09,1, 11.9,1,1, -4.863, 10354.043, 408.317, 52777.666 23/01/12,00:52:15,18,09,1, 11.9,1,1, -4.863, 10354.071, 408.338, 52777.678 23/01/12,00:52:15,19,09,1, 11.9,1,1, -4.863, 10354.061, 408.347, 52777.624 23/01/12,00:52:16,00,09,1, 11.8,1,1, -4.860, 10354.059, 408.347, 52777.624 23/01/12,00:52:16,01,09,1, 11.8,1,1, -4.860, 10354.078, 408.375, 52777.663 23/01/12,00:52:16,02,09,1, 11.8,1,1, -4.860, 10354.078, 408.352, 52777.626 23/01/12,00:52:16,03,09,1, 11.8,1,1, -4.860, 10354.081, 408.400, 52777.624 23/01/12,00:52:16,04,09,1, 11.8,1,1, -4.860, 10354.094, 408.423, 52777.637 23/01/12,00:52:16,05,09,1, 11.8,1,1, -4.860, 10354.103, 408.434, 52777.595 23/01/12,00:52:16,06,09,1, 11.8,1,1, -4.860, 10354.085, 408.459, 52777.596 23/01/12,00:52:16,07,09,1, 11.8,1,1, -4.860, 10354.120, 408.481, 52777.602 23/01/12,00:52:16,08,09,1, 11.8,1,1, -4.860, 10354.132, 408.486, 52777.609 23/01/12,00:52:16,09,09,1, 11.8,1,1, -4.860, 10354.118, 408.496, 52777.614 23/01/12,00:52:16,10,09,1, 11.8,1,1, -4.860, 10354.116, 408.540, 52777.549 23/01/12,00:52:16,11,09,1, 11.8,1,1, -4.860, 10354.141, 408.542, 52777.631 23/01/12,00:52:16,12,09,1, 11.8,1,1, -4.860, 10354.113, 408.536, 52777.553 23/01/12,00:52:16,13,09,1, 11.8,1,1, -4.860, 10354.129, 408.598, 52777.566 23/01/12,00:52:16,14,09,1, 11.8,1,1, -4.860, 10354.136, 408.623, 52777.575 23/01/12,00:52:16,15,09,1, 11.8,1,1, -4.860, 10354.150, 408.598, 52777.539 23/01/12,00:52:16,16,09,1, 11.8,1,1, -4.860, 10354.144, 408.604, 52777.518 23/01/12,00:52:16,17,09,1, 11.8,1,1, -4.860, 10354.149, 408.655, 52777.535 23/01/12,00:52:16,18,09,1, 11.8,1,1, -4.860, 10354.199, 408.644, 52777.551 23/01/12,00:52:16,19,09,1, 11.8,1,1, -4.860, 10354.168, 408.637, 52777.525 23/01/12,00:52:17,00,09,1, 11.9,1,1, -4.860, 10354.167, 408.637, 52777.525 23/01/12,00:52:17,01,09,1, 11.9,1,1, -4.860, 10354.184, 408.716, 52777.586 23/01/12,00:52:17,02,09,1, 11.9,1,1, -4.860, 10354.198, 408.705, 52777.556 23/01/12,00:52:17,03,09,1, 11.9,1,1, -4.860, 10354.173, 408.689, 52777.522 23/01/12,00:52:17,04,09,1, 11.9,1,1, -4.860, 10354.202, 408.745, 52777.538 23/01/12,00:52:17,05,09,1, 11.9,1,1, -4.860, 10354.201, 408.755, 52777.523 23/01/12,00:52:17,06,09,1, 11.9,1,1, -4.860, 10354.187, 408.759, 52777.426 23/01/12,00:52:17,07,09,1, 11.9,1,1, -4.860, 10354.257, 408.777, 52777.507 23/01/12,00:52:17,08,09,1, 11.9,1,1, -4.860, 10354.212, 408.795, 52777.522 23/01/12,00:52:17,09,09,1, 11.9,1,1, -4.860, 10354.232, 408.789, 52777.501 23/01/12,00:52:17,10,09,1, 11.9,1,1, -4.860, 10354.227, 408.802, 52777.507 23/01/12,00:52:17,11,09,1, 11.9,1,1, -4.860, 10354.195, 408.833, 52777.546 23/01/12,00:52:17,12,09,1, 11.9,1,1, -4.860, 10354.249, 408.815, 52777.520 23/01/12,00:52:17,13,09,1, 11.9,1,1, -4.860, 10354.263, 408.862, 52777.513 23/01/12,00:52:17,14,09,1, 11.9,1,1, -4.860, 10354.255, 408.867, 52777.528 23/01/12,00:52:17,15,09,1, 11.9,1,1, -4.860, 10354.232, 408.869, 52777.505 23/01/12,00:52:17,16,09,1, 11.9,1,1, -4.860, 10354.265, 408.887, 52777.442 23/01/12,00:52:17,17,09,1, 11.9,1,1, -4.860, 10354.260, 408.901, 52777.458 23/01/12,00:52:17,18,09,1, 11.9,1,1, -4.860, 10354.268, 408.930, 52777.482 23/01/12,00:52:17,19,09,1, 11.9,1,1, -4.860, 10354.259, 408.920, 52777.472 23/01/12,00:52:18,00,09,1, 11.8,1,1, -4.867, 10354.259, 408.920, 52777.472 23/01/12,00:52:18,01,09,1, 11.8,1,1, -4.867, 10354.267, 408.962, 52777.499 23/01/12,00:52:18,02,09,1, 11.8,1,1, -4.867, 10354.297, 408.949, 52777.450 23/01/12,00:52:18,03,09,1, 11.8,1,1, -4.867, 10354.279, 408.926, 52777.433 23/01/12,00:52:18,04,09,1, 11.8,1,1, -4.867, 10354.275, 408.990, 52777.433 23/01/12,00:52:18,05,09,1, 11.8,1,1, -4.867, 10354.281, 408.988, 52777.425 23/01/12,00:52:18,06,09,1, 11.8,1,1, -4.867, 10354.294, 408.979, 52777.387 23/01/12,00:52:18,07,09,1, 11.8,1,1, -4.867, 10354.308, 409.005, 52777.406 23/01/12,00:52:18,08,09,1, 11.8,1,1, -4.867, 10354.297, 409.003, 52777.420 23/01/12,00:52:18,09,09,1, 11.8,1,1, -4.867, 10354.326, 409.007, 52777.416 23/01/12,00:52:18,10,09,1, 11.8,1,1, -4.867, 10354.341, 409.017, 52777.362 23/01/12,00:52:18,11,09,1, 11.8,1,1, -4.867, 10354.317, 409.030, 52777.361 23/01/12,00:52:18,12,09,1, 11.8,1,1, -4.867, 10354.313, 409.051, 52777.406 23/01/12,00:52:18,13,09,1, 11.8,1,1, -4.867, 10354.334, 409.031, 52777.397 23/01/12,00:52:18,14,09,1, 11.8,1,1, -4.867, 10354.351, 409.066, 52777.382 23/01/12,00:52:18,15,09,1, 11.8,1,1, -4.867, 10354.333, 409.083, 52777.406 23/01/12,00:52:18,16,09,1, 11.8,1,1, -4.867, 10354.365, 409.072, 52777.362 23/01/12,00:52:18,17,09,1, 11.8,1,1, -4.867, 10354.347, 409.077, 52777.346 23/01/12,00:52:18,18,09,1, 11.8,1,1, -4.867, 10354.353, 409.110, 52777.400 23/01/12,00:52:18,19,09,1, 11.8,1,1, -4.867, 10354.392, 409.125, 52777.277 23/01/12,00:52:19,00,09,1, 11.9,1,1, -4.864, 10354.384, 409.125, 52777.277 23/01/12,00:52:19,01,09,1, 11.9,1,1, -4.864, 10354.388, 409.114, 52777.282 23/01/12,00:52:19,02,09,1, 11.9,1,1, -4.864, 10354.397, 409.133, 52777.334 23/01/12,00:52:19,03,09,1, 11.9,1,1, -4.864, 10354.389, 409.140, 52777.319 23/01/12,00:52:19,04,09,1, 11.9,1,1, -4.864, 10354.387, 409.129, 52777.319 23/01/12,00:52:19,05,09,1, 11.9,1,1, -4.864, 10354.387, 409.179, 52777.310 23/01/12,00:52:19,06,09,1, 11.9,1,1, -4.864, 10354.421, 409.180, 52777.317 23/01/12,00:52:19,07,09,1, 11.9,1,1, -4.864, 10354.427, 409.147, 52777.278 23/01/12,00:52:19,08,09,1, 11.9,1,1, -4.864, 10354.417, 409.184, 52777.282 23/01/12,00:52:19,09,09,1, 11.9,1,1, -4.864, 10354.432, 409.213, 52777.258 23/01/12,00:52:19,10,09,1, 11.9,1,1, -4.864, 10354.453, 409.173, 52777.280 23/01/12,00:52:19,11,09,1, 11.9,1,1, -4.864, 10354.437, 409.190, 52777.237 23/01/12,00:52:19,12,09,1, 11.9,1,1, -4.864, 10354.437, 409.230, 52777.222 23/01/12,00:52:19,13,09,1, 11.9,1,1, -4.864, 10354.448, 409.230, 52777.306 23/01/12,00:52:19,14,09,1, 11.9,1,1, -4.864, 10354.452, 409.218, 52777.282 23/01/12,00:52:19,15,09,1, 11.9,1,1, -4.864, 10354.428, 409.246, 52777.175 23/01/12,00:52:19,16,09,1, 11.9,1,1, -4.864, 10354.487, 409.269, 52777.233 23/01/12,00:52:19,17,09,1, 11.9,1,1, -4.864, 10354.504, 409.243, 52777.251 23/01/12,00:52:19,18,09,1, 11.9,1,1, -4.864, 10354.496, 409.236, 52777.197 23/01/12,00:52:19,19,09,1, 11.9,1,1, -4.864, 10354.498, 409.282, 52777.233 23/01/12,00:52:20,00,09,1, 11.9,1,1, -4.860, 10354.493, 409.282, 52777.233 23/01/12,00:52:20,01,09,1, 11.9,1,1, -4.860, 10354.495, 409.278, 52777.205 23/01/12,00:52:20,02,09,1, 11.9,1,1, -4.860, 10354.520, 409.322, 52777.202 23/01/12,00:52:20,03,09,1, 11.9,1,1, -4.860, 10354.519, 409.333, 52777.237 23/01/12,00:52:20,04,09,1, 11.9,1,1, -4.860, 10354.528, 409.313, 52777.204 23/01/12,00:52:20,05,09,1, 11.9,1,1, -4.860, 10354.531, 409.314, 52777.194 23/01/12,00:52:20,06,09,1, 11.9,1,1, -4.860, 10354.544, 409.352, 52777.184 23/01/12,00:52:20,07,09,1, 11.9,1,1, -4.860, 10354.545, 409.364, 52777.188 23/01/12,00:52:20,08,09,1, 11.9,1,1, -4.860, 10354.552, 409.340, 52777.157 23/01/12,00:52:20,09,09,1, 11.9,1,1, -4.860, 10354.544, 409.390, 52777.153 23/01/12,00:52:20,10,09,1, 11.9,1,1, -4.860, 10354.531, 409.381, 52777.122 23/01/12,00:52:20,11,09,1, 11.9,1,1, -4.860, 10354.561, 409.403, 52777.160 23/01/12,00:52:20,12,09,1, 11.9,1,1, -4.860, 10354.547, 409.398, 52777.138 23/01/12,00:52:20,13,09,1, 11.9,1,1, -4.860, 10354.554, 409.424, 52777.157 23/01/12,00:52:20,14,09,1, 11.9,1,1, -4.860, 10354.558, 409.457, 52777.170 23/01/12,00:52:20,15,09,1, 11.9,1,1, -4.860, 10354.537, 409.417, 52777.127 23/01/12,00:52:20,16,09,1, 11.9,1,1, -4.860, 10354.565, 409.464, 52777.139 23/01/12,00:52:20,17,09,1, 11.9,1,1, -4.860, 10354.578, 409.478, 52777.152 23/01/12,00:52:20,18,09,1, 11.9,1,1, -4.860, 10354.583, 409.477, 52777.149 23/01/12,00:52:20,19,09,1, 11.9,1,1, -4.860, 10354.592, 409.461, 52777.106 23/01/12,00:52:21,00,09,1, 11.9,1,1, -4.863, 10354.584, 409.461, 52777.106 23/01/12,00:52:21,01,09,1, 11.9,1,1, -4.863, 10354.608, 409.518, 52777.130 23/01/12,00:52:21,02,09,1, 11.9,1,1, -4.863, 10354.575, 409.498, 52777.077 23/01/12,00:52:21,03,09,1, 11.9,1,1, -4.863, 10354.600, 409.550, 52777.066 23/01/12,00:52:21,04,09,1, 11.9,1,1, -4.863, 10354.582, 409.544, 52777.087 23/01/12,00:52:21,05,09,1, 11.9,1,1, -4.863, 10354.574, 409.537, 52777.079 23/01/12,00:52:21,06,09,1, 11.9,1,1, -4.863, 10354.579, 409.576, 52777.065 23/01/12,00:52:21,07,09,1, 11.9,1,1, -4.863, 10354.570, 409.589, 52777.087 23/01/12,00:52:21,08,09,1, 11.9,1,1, -4.863, 10354.604, 409.595, 52777.108 23/01/12,00:52:21,09,09,1, 11.9,1,1, -4.863, 10354.614, 409.608, 52777.087 23/01/12,00:52:21,10,09,1, 11.9,1,1, -4.863, 10354.582, 409.639, 52777.084 23/01/12,00:52:21,11,09,1, 11.9,1,1, -4.863, 10354.573, 409.661, 52777.092 23/01/12,00:52:21,12,09,1, 11.9,1,1, -4.863, 10354.583, 409.646, 52777.176 23/01/12,00:52:21,13,09,1, 11.9,1,1, -4.863, 10354.590, 409.635, 52777.003 23/01/12,00:52:21,14,09,1, 11.9,1,1, -4.863, 10354.617, 409.663, 52777.039 23/01/12,00:52:21,15,09,1, 11.9,1,1, -4.863, 10354.636, 409.691, 52777.051 23/01/12,00:52:21,16,09,1, 11.9,1,1, -4.863, 10354.587, 409.682, 52777.008 23/01/12,00:52:21,17,09,1, 11.9,1,1, -4.863, 10354.603, 409.718, 52777.000 23/01/12,00:52:21,18,09,1, 11.9,1,1, -4.863, 10354.597, 409.723, 52777.023 23/01/12,00:52:21,19,09,1, 11.9,1,1, -4.863, 10354.607, 409.696, 52777.027 23/01/12,00:52:22,00,09,1, 11.9,1,1, -4.861, 10354.601, 409.696, 52777.027 23/01/12,00:52:22,01,09,1, 11.9,1,1, -4.861, 10354.569, 409.755, 52777.025 23/01/12,00:52:22,02,09,1, 11.9,1,1, -4.861, 10354.594, 409.771, 52777.017 23/01/12,00:52:22,03,09,1, 11.9,1,1, -4.861, 10354.562, 409.744, 52777.067 23/01/12,00:52:22,04,09,1, 11.9,1,1, -4.861, 10354.617, 409.789, 52777.008 23/01/12,00:52:22,05,09,1, 11.9,1,1, -4.861, 10354.599, 409.822, 52776.975 23/01/12,00:52:22,06,09,1, 11.9,1,1, -4.861, 10354.578, 409.779, 52776.999 23/01/12,00:52:22,07,09,1, 11.9,1,1, -4.861, 10354.569, 409.801, 52776.964 23/01/12,00:52:22,08,09,1, 11.9,1,1, -4.861, 10354.562, 409.836, 52776.960 23/01/12,00:52:22,09,09,1, 11.9,1,1, -4.861, 10354.565, 409.819, 52776.988 23/01/12,00:52:22,10,09,1, 11.9,1,1, -4.861, 10354.570, 409.821, 52776.976 23/01/12,00:52:22,11,09,1, 11.9,1,1, -4.861, 10354.551, 409.857, 52776.936 23/01/12,00:52:22,12,09,1, 11.9,1,1, -4.861, 10354.576, 409.883, 52776.964 23/01/12,00:52:22,13,09,1, 11.9,1,1, -4.861, 10354.541, 409.838, 52776.962 23/01/12,00:52:22,14,09,1, 11.9,1,1, -4.861, 10354.572, 409.925, 52776.952 23/01/12,00:52:22,15,09,1, 11.9,1,1, -4.861, 10354.550, 409.903, 52776.936 23/01/12,00:52:22,16,09,1, 11.9,1,1, -4.861, 10354.573, 409.896, 52776.936 23/01/12,00:52:22,17,09,1, 11.9,1,1, -4.861, 10354.530, 409.907, 52776.902 23/01/12,00:52:22,18,09,1, 11.9,1,1, -4.861, 10354.541, 409.953, 52776.969 23/01/12,00:52:22,19,09,1, 11.9,1,1, -4.861, 10354.528, 409.948, 52776.921 23/01/12,00:52:23,00,09,1, 11.8,1,1, -4.858, 10354.526, 409.948, 52776.921 23/01/12,00:52:23,01,09,1, 11.8,1,1, -4.858, 10354.531, 409.982, 52776.892 23/01/12,00:52:23,02,09,1, 11.8,1,1, -4.858, 10354.547, 410.011, 52776.929 23/01/12,00:52:23,03,09,1, 11.8,1,1, -4.858, 10354.549, 409.964, 52776.890 23/01/12,00:52:23,04,09,1, 11.8,1,1, -4.858, 10354.528, 409.966, 52776.903 23/01/12,00:52:23,05,09,1, 11.8,1,1, -4.858, 10354.505, 409.994, 52776.864 23/01/12,00:52:23,06,09,1, 11.8,1,1, -4.858, 10354.538, 410.007, 52776.864 23/01/12,00:52:23,07,09,1, 11.8,1,1, -4.858, 10354.530, 409.983, 52776.861 23/01/12,00:52:23,08,09,1, 11.8,1,1, -4.858, 10354.512, 410.013, 52776.869 23/01/12,00:52:23,09,09,1, 11.8,1,1, -4.858, 10354.535, 410.058, 52776.921 23/01/12,00:52:23,10,09,1, 11.8,1,1, -4.858, 10354.518, 410.019, 52776.858 23/01/12,00:52:23,11,09,1, 11.8,1,1, -4.858, 10354.508, 410.040, 52776.828 23/01/12,00:52:23,12,09,1, 11.8,1,1, -4.858, 10354.513, 410.086, 52776.823 23/01/12,00:52:23,13,09,1, 11.8,1,1, -4.858, 10354.521, 410.086, 52776.823 23/01/12,00:52:23,14,09,1, 11.8,1,1, -4.858, 10354.510, 410.062, 52776.821 23/01/12,00:52:23,15,09,1, 11.8,1,1, -4.858, 10354.489, 410.109, 52776.771 23/01/12,00:52:23,16,09,1, 11.8,1,1, -4.858, 10354.499, 410.137, 52776.819 23/01/12,00:52:23,17,09,1, 11.8,1,1, -4.858, 10354.505, 410.106, 52776.817 23/01/12,00:52:23,18,09,1, 11.8,1,1, -4.858, 10354.496, 410.121, 52776.783 23/01/12,00:52:23,19,09,1, 11.8,1,1, -4.858, 10354.499, 410.154, 52776.814 23/01/12,00:52:24,00,09,1, 11.9,1,1, -4.858, 10354.493, 410.154, 52776.814 23/01/12,00:52:24,01,09,1, 11.9,1,1, -4.858, 10354.515, 410.145, 52776.796 23/01/12,00:52:24,02,09,1, 11.9,1,1, -4.858, 10354.532, 410.175, 52776.772 23/01/12,00:52:24,03,09,1, 11.9,1,1, -4.858, 10354.496, 410.199, 52776.789 23/01/12,00:52:24,04,09,1, 11.9,1,1, -4.858, 10354.530, 410.190, 52776.762 23/01/12,00:52:24,05,09,1, 11.9,1,1, -4.858, 10354.499, 410.208, 52776.735 23/01/12,00:52:24,06,09,1, 11.9,1,1, -4.858, 10354.526, 410.256, 52776.741 23/01/12,00:52:24,07,09,1, 11.9,1,1, -4.858, 10354.491, 410.244, 52776.724 23/01/12,00:52:24,08,09,1, 11.9,1,1, -4.858, 10354.541, 410.225, 52776.719 23/01/12,00:52:24,09,09,1, 11.9,1,1, -4.858, 10354.497, 410.245, 52776.687 23/01/12,00:52:24,10,09,1, 11.9,1,1, -4.858, 10354.508, 410.283, 52776.777 23/01/12,00:52:24,11,09,1, 11.9,1,1, -4.858, 10354.532, 410.259, 52776.713 23/01/12,00:52:24,12,09,1, 11.9,1,1, -4.858, 10354.523, 410.258, 52776.711 23/01/12,00:52:24,13,09,1, 11.9,1,1, -4.858, 10354.530, 410.329, 52776.714 23/01/12,00:52:24,14,09,1, 11.9,1,1, -4.858, 10354.527, 410.299, 52776.721 23/01/12,00:52:24,15,09,1, 11.9,1,1, -4.858, 10354.526, 410.299, 52776.658 23/01/12,00:52:24,16,09,1, 11.9,1,1, -4.858, 10354.525, 410.361, 52776.670 23/01/12,00:52:24,17,09,1, 11.9,1,1, -4.858, 10354.529, 410.347, 52776.704 23/01/12,00:52:24,18,09,1, 11.9,1,1, -4.858, 10354.523, 410.330, 52776.642 23/01/12,00:52:24,19,09,1, 11.9,1,1, -4.858, 10354.493, 410.349, 52776.636 23/01/12,00:52:25,00,09,1, 11.9,1,1, -4.862, 10354.493, 410.349, 52776.636 23/01/12,00:52:25,01,09,1, 11.9,1,1, -4.862, 10354.505, 410.373, 52776.659 23/01/12,00:52:25,02,09,1, 11.9,1,1, -4.862, 10354.500, 410.366, 52776.638 23/01/12,00:52:25,03,09,1, 11.9,1,1, -4.862, 10354.492, 410.427, 52776.656 23/01/12,00:52:25,04,09,1, 11.9,1,1, -4.862, 10354.501, 410.411, 52776.668 23/01/12,00:52:25,05,09,1, 11.9,1,1, -4.862, 10354.507, 410.424, 52776.645 23/01/12,00:52:25,06,09,1, 11.9,1,1, -4.862, 10354.511, 410.436, 52776.621 23/01/12,00:52:25,07,09,1, 11.9,1,1, -4.862, 10354.496, 410.462, 52776.604 23/01/12,00:52:25,08,09,1, 11.9,1,1, -4.862, 10354.510, 410.468, 52776.633 23/01/12,00:52:25,09,09,1, 11.9,1,1, -4.862, 10354.478, 410.459, 52776.590 23/01/12,00:52:25,10,09,1, 11.9,1,1, -4.862, 10354.475, 410.502, 52776.581 23/01/12,00:52:25,11,09,1, 11.9,1,1, -4.862, 10354.509, 410.497, 52776.590 23/01/12,00:52:25,12,09,1, 11.9,1,1, -4.862, 10354.496, 410.503, 52776.543 23/01/12,00:52:25,13,09,1, 11.9,1,1, -4.862, 10354.498, 410.505, 52776.561 23/01/12,00:52:25,14,09,1, 11.9,1,1, -4.862, 10354.493, 410.541, 52776.583 23/01/12,00:52:25,15,09,1, 11.9,1,1, -4.862, 10354.464, 410.528, 52776.584 23/01/12,00:52:25,16,09,1, 11.9,1,1, -4.862, 10354.458, 410.519, 52776.517 23/01/12,00:52:25,17,09,1, 11.9,1,1, -4.862, 10354.445, 410.573, 52776.546 23/01/12,00:52:25,18,09,1, 11.9,1,1, -4.862, 10354.464, 410.603, 52776.571 23/01/12,00:52:25,19,09,1, 11.9,1,1, -4.862, 10354.447, 410.599, 52776.568 23/01/12,00:52:26,00,09,1, 11.9,1,1, -4.861, 10354.443, 410.599, 52776.568 23/01/12,00:52:26,01,09,1, 11.9,1,1, -4.861, 10354.437, 410.663, 52776.551 23/01/12,00:52:26,02,09,1, 11.9,1,1, -4.861, 10354.438, 410.644, 52776.542 23/01/12,00:52:26,03,09,1, 11.9,1,1, -4.861, 10354.417, 410.642, 52776.644 23/01/12,00:52:26,04,09,1, 11.9,1,1, -4.861, 10354.389, 410.690, 52776.560 23/01/12,00:52:26,05,09,1, 11.9,1,1, -4.861, 10354.400, 410.702, 52776.554 23/01/12,00:52:26,06,09,1, 11.9,1,1, -4.861, 10354.402, 410.689, 52776.499 23/01/12,00:52:26,07,09,1, 11.9,1,1, -4.861, 10354.398, 410.714, 52776.513 23/01/12,00:52:26,08,09,1, 11.9,1,1, -4.861, 10354.397, 410.744, 52776.519 23/01/12,00:52:26,09,09,1, 11.9,1,1, -4.861, 10354.391, 410.723, 52776.519 23/01/12,00:52:26,10,09,1, 11.9,1,1, -4.861, 10354.407, 410.759, 52776.466 23/01/12,00:52:26,11,09,1, 11.9,1,1, -4.861, 10354.380, 410.783, 52776.468 23/01/12,00:52:26,12,09,1, 11.9,1,1, -4.861, 10354.377, 410.786, 52776.490 23/01/12,00:52:26,13,09,1, 11.9,1,1, -4.861, 10354.364, 410.786, 52776.479 23/01/12,00:52:26,14,09,1, 11.9,1,1, -4.861, 10354.362, 410.820, 52776.459 23/01/12,00:52:26,15,09,1, 11.9,1,1, -4.861, 10354.323, 410.814, 52776.486 23/01/12,00:52:26,16,09,1, 11.9,1,1, -4.861, 10354.349, 410.819, 52776.463 23/01/12,00:52:26,17,09,1, 11.9,1,1, -4.861, 10354.344, 410.817, 52776.453 23/01/12,00:52:26,18,09,1, 11.9,1,1, -4.861, 10354.339, 410.848, 52776.459 23/01/12,00:52:26,19,09,1, 11.9,1,1, -4.861, 10354.344, 410.885, 52776.467 23/01/12,00:52:27,00,08,1, 11.8,1,1, -4.860, 10354.342, 410.885, 52776.467 23/01/12,00:52:27,01,08,1, 11.8,1,1, -4.860, 10354.308, 410.871, 52776.396 23/01/12,00:52:27,02,08,1, 11.8,1,1, -4.860, 10354.303, 410.925, 52776.598 23/01/12,00:52:27,03,08,1, 11.8,1,1, -4.860, 10354.310, 410.912, 52776.350 23/01/12,00:52:27,04,08,1, 11.8,1,1, -4.860, 10354.270, 410.905, 52776.369 23/01/12,00:52:27,05,08,1, 11.8,1,1, -4.860, 10354.274, 410.950, 52776.406 23/01/12,00:52:27,06,08,1, 11.8,1,1, -4.860, 10354.288, 410.947, 52776.444 23/01/12,00:52:27,07,08,1, 11.8,1,1, -4.860, 10354.288, 410.941, 52776.410 23/01/12,00:52:27,08,08,1, 11.8,1,1, -4.860, 10354.255, 410.977, 52776.440 23/01/12,00:52:27,09,08,1, 11.8,1,1, -4.860, 10354.270, 410.984, 52776.423 23/01/12,00:52:27,10,08,1, 11.8,1,1, -4.860, 10354.264, 411.002, 52776.430 23/01/12,00:52:27,11,08,1, 11.8,1,1, -4.860, 10354.251, 410.975, 52776.406 23/01/12,00:52:27,12,08,1, 11.8,1,1, -4.860, 10354.253, 411.035, 52776.403 23/01/12,00:52:27,13,08,1, 11.8,1,1, -4.860, 10354.238, 411.027, 52776.412 23/01/12,00:52:27,14,08,1, 11.8,1,1, -4.860, 10354.226, 411.000, 52776.410 23/01/12,00:52:27,15,08,1, 11.8,1,1, -4.860, 10354.215, 411.041, 52776.379 23/01/12,00:52:27,16,08,1, 11.8,1,1, -4.860, 10354.232, 411.074, 52776.385 23/01/12,00:52:27,17,08,1, 11.8,1,1, -4.860, 10354.199, 411.047, 52776.343 23/01/12,00:52:27,18,08,1, 11.8,1,1, -4.860, 10354.209, 411.057, 52776.342 23/01/12,00:52:27,19,08,1, 11.8,1,1, -4.860, 10354.202, 411.079, 52776.342 23/01/12,00:52:28,00,08,1, 11.9,1,1, -4.863, 10354.201, 411.079, 52776.342 23/01/12,00:52:28,01,08,1, 11.9,1,1, -4.863, 10354.192, 411.060, 52776.367 23/01/12,00:52:28,02,08,1, 11.9,1,1, -4.863, 10354.174, 411.093, 52776.344 23/01/12,00:52:28,03,08,1, 11.9,1,1, -4.863, 10354.162, 411.101, 52776.353 23/01/12,00:52:28,04,08,1, 11.9,1,1, -4.863, 10354.144, 411.082, 52776.371 23/01/12,00:52:28,05,08,1, 11.9,1,1, -4.863, 10354.118, 411.093, 52776.302 23/01/12,00:52:28,06,08,1, 11.9,1,1, -4.863, 10354.123, 411.122, 52776.341 23/01/12,00:52:28,07,08,1, 11.9,1,1, -4.863, 10354.133, 411.143, 52776.350 23/01/12,00:52:28,08,08,1, 11.9,1,1, -4.863, 10354.118, 411.128, 52776.318 23/01/12,00:52:28,09,08,1, 11.9,1,1, -4.863, 10354.085, 411.153, 52776.280 23/01/12,00:52:28,10,08,1, 11.9,1,1, -4.863, 10354.120, 411.174, 52776.310 23/01/12,00:52:28,11,08,1, 11.9,1,1, -4.863, 10354.092, 411.136, 52776.239 23/01/12,00:52:28,12,08,1, 11.9,1,1, -4.863, 10354.059, 411.133, 52776.240 23/01/12,00:52:28,13,08,1, 11.9,1,1, -4.863, 10354.068, 411.169, 52776.266 23/01/12,00:52:28,14,08,1, 11.9,1,1, -4.863, 10354.059, 411.165, 52776.289 23/01/12,00:52:28,15,08,1, 11.9,1,1, -4.863, 10354.039, 411.152, 52776.271 23/01/12,00:52:28,16,08,1, 11.9,1,1, -4.863, 10354.015, 411.190, 52776.256 23/01/12,00:52:28,17,08,1, 11.9,1,1, -4.863, 10354.016, 411.182, 52776.271 23/01/12,00:52:28,18,08,1, 11.9,1,1, -4.863, 10354.008, 411.187, 52776.293 23/01/12,00:52:28,19,08,1, 11.9,1,1, -4.863, 10354.010, 411.195, 52776.225 23/01/12,00:52:29,00,08,1, 11.8,1,1, -4.862, 10354.009, 411.195, 52776.225 23/01/12,00:52:29,01,08,1, 11.8,1,1, -4.862, 10353.983, 411.207, 52776.250 23/01/12,00:52:29,02,08,1, 11.8,1,1, -4.862, 10353.985, 411.213, 52776.209 23/01/12,00:52:29,03,08,1, 11.8,1,1, -4.862, 10353.949, 411.188, 52776.196 23/01/12,00:52:29,04,08,1, 11.8,1,1, -4.862, 10353.955, 411.236, 52776.226 23/01/12,00:52:29,05,08,1, 11.8,1,1, -4.862, 10353.967, 411.192, 52776.191 23/01/12,00:52:29,06,08,1, 11.8,1,1, -4.862, 10353.922, 411.198, 52776.145 23/01/12,00:52:29,07,08,1, 11.8,1,1, -4.862, 10353.931, 411.247, 52776.210 23/01/12,00:52:29,08,08,1, 11.8,1,1, -4.862, 10353.936, 411.222, 52776.204 23/01/12,00:52:29,09,08,1, 11.8,1,1, -4.862, 10353.915, 411.192, 52775.929 23/01/12,00:52:29,10,08,1, 11.8,1,1, -4.862, 10353.912, 411.217, 52776.042 23/01/12,00:52:29,11,08,1, 11.8,1,1, -4.862, 10353.822, 411.243, 52776.271 23/01/12,00:52:29,12,08,1, 11.8,1,1, -4.862, 10353.838, 411.210, 52776.166 23/01/12,00:52:29,13,08,1, 11.8,1,1, -4.862, 10353.853, 411.210, 52776.173 23/01/12,00:52:29,14,08,1, 11.8,1,1, -4.862, 10353.858, 411.214, 52776.102 23/01/12,00:52:29,15,08,1, 11.8,1,1, -4.862, 10353.851, 411.209, 52776.130 23/01/12,00:52:29,16,08,1, 11.8,1,1, -4.862, 10353.849, 411.172, 52776.106 23/01/12,00:52:29,17,08,1, 11.8,1,1, -4.862, 10353.821, 411.202, 52776.078 23/01/12,00:52:29,18,08,1, 11.8,1,1, -4.862, 10353.811, 411.225, 52776.086 23/01/12,00:52:29,19,08,1, 11.8,1,1, -4.862, 10353.828, 411.191, 52776.047 23/01/12,00:52:30,00,08,1, 11.9,1,1, -4.861, 10353.825, 411.191, 52776.047 23/01/12,00:52:30,01,08,1, 11.9,1,1, -4.861, 10353.766, 411.223, 52776.041 23/01/12,00:52:30,02,08,1, 11.9,1,1, -4.861, 10353.779, 411.212, 52776.039 23/01/12,00:52:30,03,08,1, 11.9,1,1, -4.861, 10353.785, 411.169, 52775.994 23/01/12,00:52:30,04,08,1, 11.9,1,1, -4.861, 10353.752, 411.198, 52776.016 23/01/12,00:52:30,05,08,1, 11.9,1,1, -4.861, 10353.752, 411.212, 52776.023 23/01/12,00:52:30,06,08,1, 11.9,1,1, -4.861, 10353.734, 411.169, 52775.987 23/01/12,00:52:30,07,08,1, 11.9,1,1, -4.861, 10353.738, 411.182, 52775.985 23/01/12,00:52:30,08,08,1, 11.9,1,1, -4.861, 10353.730, 411.198, 52775.982 23/01/12,00:52:30,09,08,1, 11.9,1,1, -4.861, 10353.712, 411.156, 52775.978 23/01/12,00:52:30,10,08,1, 11.9,1,1, -4.861, 10353.730, 411.138, 52775.978 23/01/12,00:52:30,11,08,1, 11.9,1,1, -4.861, 10353.682, 411.160, 52775.900 23/01/12,00:52:30,12,08,1, 11.9,1,1, -4.861, 10353.694, 411.188, 52775.955 23/01/12,00:52:30,13,08,1, 11.9,1,1, -4.861, 10353.676, 411.133, 52775.900 23/01/12,00:52:30,14,08,1, 11.9,1,1, -4.861, 10353.696, 411.138, 52775.900 23/01/12,00:52:30,15,08,1, 11.9,1,1, -4.861, 10353.652, 411.157, 52775.759 23/01/12,00:52:30,16,08,1, 11.9,1,1, -4.861, 10353.658, 411.146, 52775.897 23/01/12,00:52:30,17,08,1, 11.9,1,1, -4.861, 10353.658, 411.113, 52775.877 23/01/12,00:52:30,18,08,1, 11.9,1,1, -4.861, 10353.628, 411.106, 52775.862 23/01/12,00:52:30,19,08,1, 11.9,1,1, -4.861, 10353.636, 411.125, 52775.867 23/01/12,00:52:31,00,08,1, 11.9,1,1, -4.858, 10353.633, 411.125, 52775.867 23/01/12,00:52:31,01,08,1, 11.9,1,1, -4.858, 10353.603, 411.102, 52775.854 23/01/12,00:52:31,02,08,1, 11.9,1,1, -4.858, 10353.596, 411.101, 52775.840 23/01/12,00:52:31,03,08,1, 11.9,1,1, -4.858, 10353.610, 411.085, 52775.814 23/01/12,00:52:31,04,08,1, 11.9,1,1, -4.858, 10353.555, 411.052, 52775.964 23/01/12,00:52:31,05,08,1, 11.9,1,1, -4.858, 10353.548, 411.082, 52775.787 23/01/12,00:52:31,06,08,1, 11.9,1,1, -4.858, 10353.587, 411.071, 52775.807 23/01/12,00:52:31,07,08,1, 11.9,1,1, -4.858, 10353.578, 411.008, 52775.751 23/01/12,00:52:31,08,08,1, 11.9,1,1, -4.858, 10353.560, 411.023, 52775.725 23/01/12,00:52:31,09,08,1, 11.9,1,1, -4.858, 10353.548, 411.052, 52775.732 23/01/12,00:52:31,10,08,1, 11.9,1,1, -4.858, 10353.557, 411.067, 52775.749 23/01/12,00:52:31,11,08,1, 11.9,1,1, -4.858, 10353.571, 410.997, 52775.718 23/01/12,00:52:31,12,08,1, 11.9,1,1, -4.858, 10353.539, 411.013, 52775.695 23/01/12,00:52:31,13,08,1, 11.9,1,1, -4.858, 10353.537, 411.005, 52775.682 23/01/12,00:52:31,14,08,1, 11.9,1,1, -4.858, 10353.548, 410.976, 52775.673 23/01/12,00:52:31,15,08,1, 11.9,1,1, -4.858, 10353.534, 410.978, 52775.648 23/01/12,00:52:31,16,08,1, 11.9,1,1, -4.858, 10353.539, 410.989, 52775.625 23/01/12,00:52:31,17,08,1, 11.9,1,1, -4.858, 10353.522, 410.991, 52775.645 23/01/12,00:52:31,18,08,1, 11.9,1,1, -4.858, 10353.539, 410.948, 52775.627 23/01/12,00:52:31,19,08,1, 11.9,1,1, -4.858, 10353.499, 410.965, 52775.603 23/01/12,00:52:32,00,08,1, 11.9,1,1, -4.861, 10353.491, 410.965, 52775.603 23/01/12,00:52:32,01,08,1, 11.9,1,1, -4.861, 10353.500, 410.917, 52775.602 23/01/12,00:52:32,02,08,1, 11.9,1,1, -4.861, 10353.481, 410.890, 52775.595 23/01/12,00:52:32,03,08,1, 11.9,1,1, -4.861, 10353.481, 410.910, 52775.523 23/01/12,00:52:32,04,08,1, 11.9,1,1, -4.861, 10353.487, 410.895, 52775.554 23/01/12,00:52:32,05,08,1, 11.9,1,1, -4.861, 10353.484, 410.858, 52775.521 23/01/12,00:52:32,06,08,1, 11.9,1,1, -4.861, 10353.483, 410.885, 52775.517 23/01/12,00:52:32,07,08,1, 11.9,1,1, -4.861, 10353.460, 410.891, 52775.499 23/01/12,00:52:32,08,08,1, 11.9,1,1, -4.861, 10353.449, 410.858, 52775.602 23/01/12,00:52:32,09,08,1, 11.9,1,1, -4.861, 10353.432, 410.840, 52775.454 23/01/12,00:52:32,10,08,1, 11.9,1,1, -4.861, 10353.413, 410.860, 52775.504 23/01/12,00:52:32,11,08,1, 11.9,1,1, -4.861, 10353.459, 410.838, 52775.224 23/01/12,00:52:32,12,08,1, 11.9,1,1, -4.861, 10353.451, 410.849, 52775.378 23/01/12,00:52:32,13,08,1, 11.9,1,1, -4.861, 10353.442, 410.860, 52775.411 23/01/12,00:52:32,14,08,1, 11.9,1,1, -4.861, 10353.441, 410.848, 52775.418 23/01/12,00:52:32,15,08,1, 11.9,1,1, -4.861, 10353.420, 410.789, 52775.373 23/01/12,00:52:32,16,08,1, 11.9,1,1, -4.861, 10353.441, 410.789, 52775.357 23/01/12,00:52:32,17,08,1, 11.9,1,1, -4.861, 10353.406, 410.791, 52775.369 23/01/12,00:52:32,18,08,1, 11.9,1,1, -4.861, 10353.412, 410.792, 52775.364 23/01/12,00:52:32,19,08,1, 11.9,1,1, -4.861, 10353.410, 410.773, 52775.324 23/01/12,00:52:33,00,08,1, 11.9,1,1, -4.858, 10353.408, 410.773, 52775.324 23/01/12,00:52:33,01,08,1, 11.9,1,1, -4.858, 10353.388, 410.791, 52775.328 23/01/12,00:52:33,02,08,1, 11.9,1,1, -4.858, 10353.402, 410.767, 52775.301 23/01/12,00:52:33,03,08,1, 11.9,1,1, -4.858, 10353.400, 410.744, 52775.281 23/01/12,00:52:33,04,08,1, 11.9,1,1, -4.858, 10353.377, 410.759, 52775.314 23/01/12,00:52:33,05,08,1, 11.9,1,1, -4.858, 10353.373, 410.752, 52775.288 23/01/12,00:52:33,06,08,1, 11.9,1,1, -4.858, 10353.355, 410.737, 52775.265 23/01/12,00:52:33,07,08,1, 11.9,1,1, -4.858, 10353.345, 410.749, 52775.280 23/01/12,00:52:33,08,08,1, 11.9,1,1, -4.858, 10353.399, 410.745, 52775.270 23/01/12,00:52:33,09,08,1, 11.9,1,1, -4.858, 10353.356, 410.707, 52775.235 23/01/12,00:52:33,10,08,1, 11.9,1,1, -4.858, 10353.335, 410.711, 52775.232 23/01/12,00:52:33,11,08,1, 11.9,1,1, -4.858, 10353.351, 410.720, 52775.240 23/01/12,00:52:33,12,08,1, 11.9,1,1, -4.858, 10353.371, 410.710, 52775.234 23/01/12,00:52:33,13,08,1, 11.9,1,1, -4.858, 10353.350, 410.687, 52775.155 23/01/12,00:52:33,14,08,1, 11.9,1,1, -4.858, 10353.324, 410.699, 52775.165 23/01/12,00:52:33,15,08,1, 11.9,1,1, -4.858, 10353.318, 410.710, 52775.173 23/01/12,00:52:33,16,08,1, 11.9,1,1, -4.858, 10353.350, 410.688, 52775.157 23/01/12,00:52:33,17,08,1, 11.9,1,1, -4.858, 10353.324, 410.681, 52775.157 23/01/12,00:52:33,18,08,1, 11.9,1,1, -4.858, 10353.300, 410.694, 52775.149 23/01/12,00:52:33,19,08,1, 11.9,1,1, -4.858, 10353.326, 410.684, 52775.145 23/01/12,00:52:34,00,08,1, 11.9,1,1, -4.860, 10353.324, 410.684, 52775.145 23/01/12,00:52:34,01,08,1, 11.9,1,1, -4.860, 10353.267, 410.685, 52775.077 23/01/12,00:52:34,02,08,1, 11.9,1,1, -4.860, 10353.290, 410.700, 52775.081 23/01/12,00:52:34,03,08,1, 11.9,1,1, -4.860, 10353.307, 410.645, 52775.065 23/01/12,00:52:34,04,08,1, 11.9,1,1, -4.860, 10353.280, 410.634, 52775.036 23/01/12,00:52:34,05,08,1, 11.9,1,1, -4.860, 10353.277, 410.659, 52775.021 23/01/12,00:52:34,06,08,1, 11.9,1,1, -4.860, 10353.262, 410.659, 52775.019 23/01/12,00:52:34,07,08,1, 11.9,1,1, -4.860, 10353.280, 410.617, 52774.979 23/01/12,00:52:34,08,08,1, 11.9,1,1, -4.860, 10353.265, 410.650, 52774.842 23/01/12,00:52:34,09,08,1, 11.9,1,1, -4.860, 10353.264, 410.643, 52775.003 23/01/12,00:52:34,10,08,1, 11.9,1,1, -4.860, 10353.284, 410.628, 52774.972 23/01/12,00:52:34,11,08,1, 11.9,1,1, -4.860, 10353.264, 410.620, 52774.793 23/01/12,00:52:34,12,08,1, 11.9,1,1, -4.860, 10353.253, 410.627, 52775.040 23/01/12,00:52:34,13,08,1, 11.9,1,1, -4.860, 10353.250, 410.652, 52774.989 23/01/12,00:52:34,14,08,1, 11.9,1,1, -4.860, 10353.218, 410.598, 52774.925 23/01/12,00:52:34,15,08,1, 11.9,1,1, -4.860, 10353.217, 410.629, 52774.911 23/01/12,00:52:34,16,08,1, 11.9,1,1, -4.860, 10353.239, 410.661, 52774.923 23/01/12,00:52:34,17,08,1, 11.9,1,1, -4.860, 10353.212, 410.610, 52774.894 23/01/12,00:52:34,18,08,1, 11.9,1,1, -4.860, 10353.209, 410.595, 52774.791 23/01/12,00:52:34,19,08,1, 11.9,1,1, -4.860, 10353.227, 410.617, 52774.847 23/01/12,00:52:35,00,08,1, 11.9,1,1, -4.862, 10353.224, 410.617, 52774.847 23/01/12,00:52:35,01,08,1, 11.9,1,1, -4.862, 10353.217, 410.562, 52774.828 23/01/12,00:52:35,02,08,1, 11.9,1,1, -4.862, 10353.214, 410.582, 52774.814 23/01/12,00:52:35,03,08,1, 11.9,1,1, -4.862, 10353.219, 410.610, 52774.810 23/01/12,00:52:35,04,08,1, 11.9,1,1, -4.862, 10353.204, 410.557, 52774.808 23/01/12,00:52:35,05,08,1, 11.9,1,1, -4.862, 10353.172, 410.559, 52774.788 23/01/12,00:52:35,06,08,1, 11.9,1,1, -4.862, 10353.206, 410.574, 52774.783 23/01/12,00:52:35,07,08,1, 11.9,1,1, -4.862, 10353.164, 410.559, 52774.886 23/01/12,00:52:35,08,08,1, 11.9,1,1, -4.862, 10353.188, 410.539, 52774.688 23/01/12,00:52:35,09,08,1, 11.9,1,1, -4.862, 10353.161, 410.566, 52774.801 23/01/12,00:52:35,10,08,1, 11.9,1,1, -4.862, 10353.147, 410.558, 52774.692 23/01/12,00:52:35,11,08,1, 11.9,1,1, -4.862, 10353.144, 410.523, 52774.665 23/01/12,00:52:35,12,08,1, 11.9,1,1, -4.862, 10353.139, 410.491, 52774.650 23/01/12,00:52:35,13,08,1, 11.9,1,1, -4.862, 10353.149, 410.530, 52774.684 23/01/12,00:52:35,14,08,1, 11.9,1,1, -4.862, 10353.145, 410.510, 52774.648 23/01/12,00:52:35,15,08,1, 11.9,1,1, -4.862, 10353.145, 410.463, 52774.628 23/01/12,00:52:35,16,08,1, 11.9,1,1, -4.862, 10353.143, 410.482, 52774.603 23/01/12,00:52:35,17,08,1, 11.9,1,1, -4.862, 10353.140, 410.484, 52774.645 23/01/12,00:52:35,18,08,1, 11.9,1,1, -4.862, 10353.133, 410.437, 52774.594 23/01/12,00:52:35,19,08,1, 11.9,1,1, -4.862, 10353.133, 410.428, 52774.560 23/01/12,00:52:36,00,08,1, 11.9,1,1, -4.858, 10353.132, 410.428, 52774.560 23/01/12,00:52:36,01,08,1, 11.9,1,1, -4.858, 10353.137, 410.427, 52774.557 23/01/12,00:52:36,02,08,1, 11.9,1,1, -4.858, 10353.120, 410.410, 52774.518 23/01/12,00:52:36,03,08,1, 11.9,1,1, -4.858, 10353.092, 410.387, 52774.520 23/01/12,00:52:36,04,08,1, 11.9,1,1, -4.858, 10353.114, 410.388, 52774.517 23/01/12,00:52:36,05,08,1, 11.9,1,1, -4.858, 10353.117, 410.363, 52774.489 23/01/12,00:52:36,06,08,1, 11.9,1,1, -4.858, 10353.083, 410.341, 52774.471 23/01/12,00:52:36,07,08,1, 11.9,1,1, -4.858, 10353.067, 410.351, 52774.445 23/01/12,00:52:36,08,08,1, 11.9,1,1, -4.858, 10353.077, 410.342, 52774.589 23/01/12,00:52:36,09,08,1, 11.9,1,1, -4.858, 10353.065, 410.292, 52774.344 23/01/12,00:52:36,10,08,1, 11.9,1,1, -4.858, 10353.050, 410.303, 52774.407 23/01/12,00:52:36,11,08,1, 11.9,1,1, -4.858, 10353.048, 410.329, 52774.417 23/01/12,00:52:36,12,08,1, 11.9,1,1, -4.858, 10353.039, 410.285, 52774.397 23/01/12,00:52:36,13,08,1, 11.9,1,1, -4.858, 10353.034, 410.277, 52774.347 23/01/12,00:52:36,14,08,1, 11.9,1,1, -4.858, 10353.035, 410.285, 52774.372 23/01/12,00:52:36,15,08,1, 11.9,1,1, -4.858, 10353.042, 410.284, 52774.340 23/01/12,00:52:36,16,08,1, 11.9,1,1, -4.858, 10353.015, 410.224, 52774.305 23/01/12,00:52:36,17,08,1, 11.9,1,1, -4.858, 10352.998, 410.232, 52774.346 23/01/12,00:52:36,18,08,1, 11.9,1,1, -4.858, 10352.966, 410.233, 52774.301 23/01/12,00:52:36,19,08,1, 11.9,1,1, -4.858, 10352.972, 410.209, 52774.262 23/01/12,00:52:37,00,08,1, 11.9,1,1, -4.859, 10352.966, 410.209, 52774.262 23/01/12,00:52:37,01,08,1, 11.9,1,1, -4.859, 10352.993, 410.171, 52774.236 23/01/12,00:52:37,02,08,1, 11.9,1,1, -4.859, 10352.973, 410.141, 52774.238 23/01/12,00:52:37,03,08,1, 11.9,1,1, -4.859, 10352.977, 410.128, 52774.210 23/01/12,00:52:37,04,08,1, 11.9,1,1, -4.859, 10352.940, 410.097, 52774.170 23/01/12,00:52:37,05,08,1, 11.9,1,1, -4.859, 10352.940, 410.119, 52774.164 23/01/12,00:52:37,06,08,1, 11.9,1,1, -4.859, 10352.930, 410.078, 52774.150 23/01/12,00:52:37,07,08,1, 11.9,1,1, -4.859, 10352.920, 410.038, 52774.138 23/01/12,00:52:37,08,08,1, 11.9,1,1, -4.859, 10352.907, 410.060, 52774.096 23/01/12,00:52:37,09,08,1, 11.9,1,1, -4.859, 10352.904, 410.060, 52774.127 23/01/12,00:52:37,10,08,1, 11.9,1,1, -4.859, 10352.913, 410.029, 52774.126 23/01/12,00:52:37,11,08,1, 11.9,1,1, -4.859, 10352.885, 409.975, 52774.037 23/01/12,00:52:37,12,08,1, 11.9,1,1, -4.859, 10352.894, 409.959, 52774.056 23/01/12,00:52:37,13,08,1, 11.9,1,1, -4.859, 10352.908, 409.975, 52774.081 23/01/12,00:52:37,14,08,1, 11.9,1,1, -4.859, 10352.878, 409.904, 52774.030 23/01/12,00:52:37,15,08,1, 11.9,1,1, -4.859, 10352.868, 409.922, 52774.016 23/01/12,00:52:37,16,08,1, 11.9,1,1, -4.859, 10352.877, 409.919, 52774.028 23/01/12,00:52:37,17,08,1, 11.9,1,1, -4.859, 10352.871, 409.877, 52774.017 23/01/12,00:52:37,18,08,1, 11.9,1,1, -4.859, 10352.847, 409.849, 52773.959 23/01/12,00:52:37,19,08,1, 11.9,1,1, -4.859, 10352.880, 409.876, 52773.953 23/01/12,00:52:38,00,08,1, 11.9,1,1, -4.861, 10352.874, 409.876, 52773.953 23/01/12,00:52:38,01,08,1, 11.9,1,1, -4.861, 10352.839, 409.801, 52773.916 23/01/12,00:52:38,02,08,1, 11.9,1,1, -4.861, 10352.828, 409.821, 52773.906 23/01/12,00:52:38,03,08,1, 11.9,1,1, -4.861, 10352.827, 409.838, 52773.878 23/01/12,00:52:38,04,08,1, 11.9,1,1, -4.861, 10352.837, 409.772, 52773.892 23/01/12,00:52:38,05,08,1, 11.9,1,1, -4.861, 10352.815, 409.755, 52773.839 23/01/12,00:52:38,06,08,1, 11.9,1,1, -4.861, 10352.832, 409.769, 52773.835 23/01/12,00:52:38,07,08,1, 11.9,1,1, -4.861, 10352.828, 409.740, 52773.840 23/01/12,00:52:38,08,08,1, 11.9,1,1, -4.861, 10352.829, 409.718, 52773.829 23/01/12,00:52:38,09,08,1, 11.9,1,1, -4.861, 10352.801, 409.708, 52773.765 23/01/12,00:52:38,10,08,1, 11.9,1,1, -4.861, 10352.780, 409.714, 52773.788 23/01/12,00:52:38,11,08,1, 11.9,1,1, -4.861, 10352.816, 409.673, 52773.769 23/01/12,00:52:38,12,08,1, 11.9,1,1, -4.861, 10352.800, 409.656, 52773.745 23/01/12,00:52:38,13,08,1, 11.9,1,1, -4.861, 10352.795, 409.682, 52773.742 23/01/12,00:52:38,14,08,1, 11.9,1,1, -4.861, 10352.792, 409.637, 52773.666 23/01/12,00:52:38,15,08,1, 11.9,1,1, -4.861, 10352.791, 409.617, 52773.725 23/01/12,00:52:38,16,08,1, 11.9,1,1, -4.861, 10352.796, 409.608, 52773.686 23/01/12,00:52:38,17,08,1, 11.9,1,1, -4.861, 10352.784, 409.618, 52773.687 23/01/12,00:52:38,18,08,1, 11.9,1,1, -4.861, 10352.792, 409.592, 52773.655 23/01/12,00:52:38,19,08,1, 11.9,1,1, -4.861, 10352.786, 409.560, 52773.616 23/01/12,00:52:39,00,09,1, 11.9,1,1, -4.864, 10352.782, 409.560, 52773.616 23/01/12,00:52:39,01,09,1, 11.9,1,1, -4.864, 10352.780, 409.564, 52773.561 23/01/12,00:52:39,02,09,1, 11.9,1,1, -4.864, 10352.778, 409.551, 52773.588 23/01/12,00:52:39,03,09,1, 11.9,1,1, -4.864, 10352.774, 409.530, 52773.566 23/01/12,00:52:39,04,09,1, 11.9,1,1, -4.864, 10352.785, 409.554, 52773.585 23/01/12,00:52:39,05,09,1, 11.9,1,1, -4.864, 10352.788, 409.529, 52773.550 23/01/12,00:52:39,06,09,1, 11.9,1,1, -4.864, 10352.774, 409.488, 52773.539 23/01/12,00:52:39,07,09,1, 11.9,1,1, -4.864, 10352.749, 409.488, 52773.481 23/01/12,00:52:39,08,09,1, 11.9,1,1, -4.864, 10352.808, 409.511, 52773.516 23/01/12,00:52:39,09,09,1, 11.9,1,1, -4.864, 10352.790, 409.491, 52773.466 23/01/12,00:52:39,10,09,1, 11.9,1,1, -4.864, 10352.786, 409.480, 52773.525 23/01/12,00:52:39,11,09,1, 11.9,1,1, -4.864, 10352.779, 409.472, 52773.427 23/01/12,00:52:39,12,09,1, 11.9,1,1, -4.864, 10352.785, 409.484, 52773.463 23/01/12,00:52:39,13,09,1, 11.9,1,1, -4.864, 10352.767, 409.436, 52773.432 23/01/12,00:52:39,14,09,1, 11.9,1,1, -4.864, 10352.775, 409.458, 52773.399 23/01/12,00:52:39,15,09,1, 11.9,1,1, -4.864, 10352.776, 409.470, 52773.414 23/01/12,00:52:39,16,09,1, 11.9,1,1, -4.864, 10352.801, 409.447, 52773.431 23/01/12,00:52:39,17,09,1, 11.9,1,1, -4.864, 10352.781, 409.424, 52773.391 23/01/12,00:52:39,18,09,1, 11.9,1,1, -4.864, 10352.768, 409.467, 52773.381 23/01/12,00:52:39,19,09,1, 11.9,1,1, -4.864, 10352.810, 409.444, 52773.367 23/01/12,00:52:40,00,09,1, 11.9,1,1, -4.861, 10352.807, 409.444, 52773.367 23/01/12,00:52:40,01,09,1, 11.9,1,1, -4.861, 10352.796, 409.454, 52773.350 23/01/12,00:52:40,02,09,1, 11.9,1,1, -4.861, 10352.798, 409.455, 52773.481 23/01/12,00:52:40,03,09,1, 11.9,1,1, -4.861, 10352.833, 409.443, 52773.290 23/01/12,00:52:40,04,09,1, 11.9,1,1, -4.861, 10352.811, 409.412, 52773.405 23/01/12,00:52:40,05,09,1, 11.9,1,1, -4.861, 10352.836, 409.439, 52773.281 23/01/12,00:52:40,06,09,1, 11.9,1,1, -4.861, 10352.844, 409.455, 52773.300 23/01/12,00:52:40,07,09,1, 11.9,1,1, -4.861, 10352.834, 409.415, 52773.265 23/01/12,00:52:40,08,09,1, 11.9,1,1, -4.861, 10352.849, 409.410, 52773.249 23/01/12,00:52:40,09,09,1, 11.9,1,1, -4.861, 10352.836, 409.425, 52773.234 23/01/12,00:52:40,10,09,1, 11.9,1,1, -4.861, 10352.879, 409.431, 52773.234 23/01/12,00:52:40,11,09,1, 11.9,1,1, -4.861, 10352.838, 409.435, 52773.199 23/01/12,00:52:40,12,09,1, 11.9,1,1, -4.861, 10352.840, 409.433, 52773.213 23/01/12,00:52:40,13,09,1, 11.9,1,1, -4.861, 10352.873, 409.411, 52773.235 23/01/12,00:52:40,14,09,1, 11.9,1,1, -4.861, 10352.868, 409.403, 52773.192 23/01/12,00:52:40,15,09,1, 11.9,1,1, -4.861, 10352.870, 409.414, 52773.212 23/01/12,00:52:40,16,09,1, 11.9,1,1, -4.861, 10352.855, 409.418, 52773.205 23/01/12,00:52:40,17,09,1, 11.9,1,1, -4.861, 10352.904, 409.435, 52773.209 23/01/12,00:52:40,18,09,1, 11.9,1,1, -4.861, 10352.889, 409.397, 52773.170 23/01/12,00:52:40,19,09,1, 11.9,1,1, -4.861, 10352.883, 409.427, 52773.163 23/01/12,00:52:41,00,09,1, 11.8,1,1, -4.857, 10352.882, 409.427, 52773.163 23/01/12,00:52:41,01,09,1, 11.8,1,1, -4.857, 10352.897, 409.388, 52773.149 23/01/12,00:52:41,02,09,1, 11.8,1,1, -4.857, 10352.921, 409.422, 52773.135 23/01/12,00:52:41,03,09,1, 11.8,1,1, -4.857, 10352.885, 409.429, 52773.144 23/01/12,00:52:41,04,09,1, 11.8,1,1, -4.857, 10352.878, 409.408, 52772.989 23/01/12,00:52:41,05,09,1, 11.8,1,1, -4.857, 10352.917, 409.425, 52773.193 23/01/12,00:52:41,06,09,1, 11.8,1,1, -4.857, 10352.958, 409.399, 52773.068 23/01/12,00:52:41,07,09,1, 11.8,1,1, -4.857, 10352.958, 409.412, 52773.082 23/01/12,00:52:41,08,09,1, 11.8,1,1, -4.857, 10352.929, 409.406, 52773.069 23/01/12,00:52:41,09,09,1, 11.8,1,1, -4.857, 10352.931, 409.385, 52773.043 23/01/12,00:52:41,10,09,1, 11.8,1,1, -4.857, 10352.949, 409.425, 52773.014 23/01/12,00:52:41,11,09,1, 11.8,1,1, -4.857, 10352.940, 409.423, 52773.007 23/01/12,00:52:41,12,09,1, 11.8,1,1, -4.857, 10352.951, 409.369, 52772.998 23/01/12,00:52:41,13,09,1, 11.8,1,1, -4.857, 10352.938, 409.412, 52772.944 23/01/12,00:52:41,14,09,1, 11.8,1,1, -4.857, 10352.949, 409.419, 52772.953 23/01/12,00:52:41,15,09,1, 11.8,1,1, -4.857, 10352.969, 409.398, 52772.983 23/01/12,00:52:41,16,09,1, 11.8,1,1, -4.857, 10352.941, 409.377, 52772.956 23/01/12,00:52:41,17,09,1, 11.8,1,1, -4.857, 10352.957, 409.415, 52772.983 23/01/12,00:52:41,18,09,1, 11.8,1,1, -4.857, 10352.971, 409.408, 52772.936 23/01/12,00:52:41,19,09,1, 11.8,1,1, -4.857, 10352.962, 409.365, 52772.923 23/01/12,00:52:42,00,09,1, 11.9,1,1, -4.864, 10352.957, 409.365, 52772.923 23/01/12,00:52:42,01,09,1, 11.9,1,1, -4.864, 10352.972, 409.391, 52772.947 23/01/12,00:52:42,02,09,1, 11.9,1,1, -4.864, 10353.000, 409.369, 52772.904 23/01/12,00:52:42,03,09,1, 11.9,1,1, -4.864, 10352.985, 409.365, 52772.903 23/01/12,00:52:42,04,09,1, 11.9,1,1, -4.864, 10352.980, 409.377, 52772.888 23/01/12,00:52:42,05,09,1, 11.9,1,1, -4.864, 10353.007, 409.371, 52772.913 23/01/12,00:52:42,06,09,1, 11.9,1,1, -4.864, 10352.996, 409.361, 52772.835 23/01/12,00:52:42,07,09,1, 11.9,1,1, -4.864, 10352.966, 409.353, 52772.806 23/01/12,00:52:42,08,09,1, 11.9,1,1, -4.864, 10353.013, 409.389, 52772.877 23/01/12,00:52:42,09,09,1, 11.9,1,1, -4.864, 10353.025, 409.377, 52772.847 23/01/12,00:52:42,10,09,1, 11.9,1,1, -4.864, 10353.017, 409.355, 52772.800 23/01/12,00:52:42,11,09,1, 11.9,1,1, -4.864, 10353.010, 409.377, 52772.794 23/01/12,00:52:42,12,09,1, 11.9,1,1, -4.864, 10353.008, 409.382, 52772.791 23/01/12,00:52:42,13,09,1, 11.9,1,1, -4.864, 10353.031, 409.346, 52772.776 23/01/12,00:52:42,14,09,1, 11.9,1,1, -4.864, 10353.030, 409.353, 52772.764 23/01/12,00:52:42,15,09,1, 11.9,1,1, -4.864, 10353.002, 409.384, 52772.759 23/01/12,00:52:42,16,09,1, 11.9,1,1, -4.864, 10353.005, 409.324, 52772.788 23/01/12,00:52:42,17,09,1, 11.9,1,1, -4.864, 10353.008, 409.333, 52772.746 23/01/12,00:52:42,18,09,1, 11.9,1,1, -4.864, 10352.993, 409.326, 52772.749 23/01/12,00:52:42,19,09,1, 11.9,1,1, -4.864, 10353.024, 409.321, 52772.756 23/01/12,00:52:43,00,09,1, 11.8,1,1, -4.857, 10353.024, 409.321, 52772.756 23/01/12,00:52:43,01,09,1, 11.8,1,1, -4.857, 10353.005, 409.295, 52772.745 23/01/12,00:52:43,02,09,1, 11.8,1,1, -4.857, 10353.025, 409.337, 52772.713 23/01/12,00:52:43,03,09,1, 11.8,1,1, -4.857, 10353.045, 409.352, 52772.704 23/01/12,00:52:43,04,09,1, 11.8,1,1, -4.857, 10353.026, 409.309, 52772.678 23/01/12,00:52:43,05,09,1, 11.8,1,1, -4.857, 10353.044, 409.313, 52772.664 23/01/12,00:52:43,06,09,1, 11.8,1,1, -4.857, 10353.048, 409.343, 52772.685 23/01/12,00:52:43,07,09,1, 11.8,1,1, -4.857, 10353.045, 409.303, 52772.665 23/01/12,00:52:43,08,09,1, 11.8,1,1, -4.857, 10353.028, 409.289, 52772.610 23/01/12,00:52:43,09,09,1, 11.8,1,1, -4.857, 10353.066, 409.311, 52772.614 23/01/12,00:52:43,10,09,1, 11.8,1,1, -4.857, 10353.044, 409.305, 52772.625 23/01/12,00:52:43,11,09,1, 11.8,1,1, -4.857, 10353.064, 409.284, 52772.579 23/01/12,00:52:43,12,09,1, 11.8,1,1, -4.857, 10353.048, 409.310, 52772.543 23/01/12,00:52:43,13,09,1, 11.8,1,1, -4.857, 10353.045, 409.296, 52772.579 23/01/12,00:52:43,14,09,1, 11.8,1,1, -4.857, 10353.074, 409.282, 52772.563 23/01/12,00:52:43,15,09,1, 11.8,1,1, -4.857, 10353.040, 409.280, 52772.539 23/01/12,00:52:43,16,09,1, 11.8,1,1, -4.857, 10353.023, 409.297, 52772.522 23/01/12,00:52:43,17,09,1, 11.8,1,1, -4.857, 10353.068, 409.318, 52772.546 23/01/12,00:52:43,18,09,1, 11.8,1,1, -4.857, 10353.041, 409.269, 52772.523 23/01/12,00:52:43,19,09,1, 11.8,1,1, -4.857, 10353.046, 409.284, 52772.498 23/01/12,00:52:44,00,09,1, 11.8,1,1, -4.858, 10353.041, 409.284, 52772.498 23/01/12,00:52:44,01,09,1, 11.8,1,1, -4.858, 10353.080, 409.275, 52772.554 23/01/12,00:52:44,02,09,1, 11.8,1,1, -4.858, 10353.062, 409.263, 52772.522 23/01/12,00:52:44,03,09,1, 11.8,1,1, -4.858, 10353.053, 409.288, 52772.538 23/01/12,00:52:44,04,09,1, 11.8,1,1, -4.858, 10353.044, 409.306, 52772.530 23/01/12,00:52:44,05,09,1, 11.8,1,1, -4.858, 10353.057, 409.266, 52772.505 23/01/12,00:52:44,06,09,1, 11.8,1,1, -4.858, 10353.074, 409.249, 52772.458 23/01/12,00:52:44,07,09,1, 11.8,1,1, -4.858, 10353.037, 409.271, 52772.470 23/01/12,00:52:44,08,09,1, 11.8,1,1, -4.858, 10353.071, 409.271, 52772.482 23/01/12,00:52:44,09,09,1, 11.8,1,1, -4.858, 10353.026, 409.252, 52772.445 23/01/12,00:52:44,10,09,1, 11.8,1,1, -4.858, 10353.057, 409.283, 52772.481 23/01/12,00:52:44,11,09,1, 11.8,1,1, -4.858, 10353.052, 409.281, 52772.431 23/01/12,00:52:44,12,09,1, 11.8,1,1, -4.858, 10353.063, 409.272, 52772.443 23/01/12,00:52:44,13,09,1, 11.8,1,1, -4.858, 10353.053, 409.257, 52772.422 23/01/12,00:52:44,14,09,1, 11.8,1,1, -4.858, 10353.064, 409.288, 52772.483 23/01/12,00:52:44,15,09,1, 11.8,1,1, -4.858, 10353.036, 409.273, 52772.445 23/01/12,00:52:44,16,09,1, 11.8,1,1, -4.858, 10353.047, 409.275, 52772.449 23/01/12,00:52:44,17,09,1, 11.8,1,1, -4.858, 10353.028, 409.290, 52772.432 23/01/12,00:52:44,18,09,1, 11.8,1,1, -4.858, 10353.034, 409.297, 52772.426 23/01/12,00:52:44,19,09,1, 11.8,1,1, -4.858, 10353.033, 409.269, 52772.410 23/01/12,00:52:45,00,09,1, 11.9,1,1, -4.860, 10353.032, 409.269, 52772.410 23/01/12,00:52:45,01,09,1, 11.9,1,1, -4.860, 10353.019, 409.308, 52772.422 23/01/12,00:52:45,02,09,1, 11.9,1,1, -4.860, 10353.028, 409.283, 52772.430 23/01/12,00:52:45,03,09,1, 11.9,1,1, -4.860, 10353.004, 409.270, 52772.394 23/01/12,00:52:45,04,09,1, 11.9,1,1, -4.860, 10352.986, 409.264, 52772.404 23/01/12,00:52:45,05,09,1, 11.9,1,1, -4.860, 10353.014, 409.307, 52772.410 23/01/12,00:52:45,06,09,1, 11.9,1,1, -4.860, 10353.015, 409.278, 52772.375 23/01/12,00:52:45,07,09,1, 11.9,1,1, -4.860, 10352.965, 409.280, 52772.608 23/01/12,00:52:45,08,09,1, 11.9,1,1, -4.860, 10353.007, 409.289, 52772.352 23/01/12,00:52:45,09,09,1, 11.9,1,1, -4.860, 10353.028, 409.332, 52772.348 23/01/12,00:52:45,10,09,1, 11.9,1,1, -4.860, 10353.018, 409.292, 52772.091 23/01/12,00:52:45,11,09,1, 11.9,1,1, -4.860, 10352.956, 409.306, 52772.347 23/01/12,00:52:45,12,09,1, 11.9,1,1, -4.860, 10352.957, 409.327, 52772.385 23/01/12,00:52:45,13,09,1, 11.9,1,1, -4.860, 10352.974, 409.311, 52772.353 23/01/12,00:52:45,14,09,1, 11.9,1,1, -4.860, 10352.968, 409.331, 52772.331 23/01/12,00:52:45,15,09,1, 11.9,1,1, -4.860, 10352.980, 409.359, 52772.332 23/01/12,00:52:45,16,09,1, 11.9,1,1, -4.860, 10352.966, 409.364, 52772.348 23/01/12,00:52:45,17,09,1, 11.9,1,1, -4.860, 10352.966, 409.314, 52772.332 23/01/12,00:52:45,18,09,1, 11.9,1,1, -4.860, 10352.962, 409.374, 52772.306 23/01/12,00:52:45,19,09,1, 11.9,1,1, -4.860, 10352.971, 409.373, 52772.345 23/01/12,00:52:46,00,09,1, 11.8,1,1, -4.855, 10352.966, 409.373, 52772.345 23/01/12,00:52:46,01,09,1, 11.8,1,1, -4.855, 10352.947, 409.351, 52772.306 23/01/12,00:52:46,02,09,1, 11.8,1,1, -4.855, 10352.936, 409.351, 52772.309 23/01/12,00:52:46,03,09,1, 11.8,1,1, -4.855, 10352.970, 409.370, 52772.340 23/01/12,00:52:46,04,09,1, 11.8,1,1, -4.855, 10352.938, 409.374, 52772.305 23/01/12,00:52:46,05,09,1, 11.8,1,1, -4.855, 10352.914, 409.393, 52772.442 23/01/12,00:52:46,06,09,1, 11.8,1,1, -4.855, 10352.897, 409.410, 52772.350 23/01/12,00:52:46,07,09,1, 11.8,1,1, -4.855, 10352.926, 409.397, 52772.346 23/01/12,00:52:46,08,09,1, 11.8,1,1, -4.855, 10352.915, 409.353, 52772.304 23/01/12,00:52:46,09,09,1, 11.8,1,1, -4.855, 10352.907, 409.428, 52772.297 23/01/12,00:52:46,10,09,1, 11.8,1,1, -4.855, 10352.928, 409.395, 52772.296 23/01/12,00:52:46,11,09,1, 11.8,1,1, -4.855, 10352.911, 409.383, 52772.282 23/01/12,00:52:46,12,09,1, 11.8,1,1, -4.855, 10352.917, 409.394, 52772.269 23/01/12,00:52:46,13,09,1, 11.8,1,1, -4.855, 10352.881, 409.433, 52772.246 23/01/12,00:52:46,14,09,1, 11.8,1,1, -4.855, 10352.886, 409.438, 52772.249 23/01/12,00:52:46,15,09,1, 11.8,1,1, -4.855, 10352.874, 409.421, 52772.272 23/01/12,00:52:46,16,09,1, 11.8,1,1, -4.855, 10352.865, 409.417, 52772.251 23/01/12,00:52:46,17,09,1, 11.8,1,1, -4.855, 10352.901, 409.465, 52772.280 23/01/12,00:52:46,18,09,1, 11.8,1,1, -4.855, 10352.865, 409.447, 52772.287 23/01/12,00:52:46,19,09,1, 11.8,1,1, -4.855, 10352.856, 409.449, 52772.234 23/01/12,00:52:47,00,09,1, 11.9,1,1, -4.858, 10352.849, 409.449, 52772.234 23/01/12,00:52:47,01,09,1, 11.9,1,1, -4.858, 10352.850, 409.503, 52772.271 23/01/12,00:52:47,02,09,1, 11.9,1,1, -4.858, 10352.855, 409.466, 52772.259 23/01/12,00:52:47,03,09,1, 11.9,1,1, -4.858, 10352.832, 409.466, 52772.232 23/01/12,00:52:47,04,09,1, 11.9,1,1, -4.858, 10352.834, 409.491, 52772.227 23/01/12,00:52:47,05,09,1, 11.9,1,1, -4.858, 10352.829, 409.478, 52772.226 23/01/12,00:52:47,06,09,1, 11.9,1,1, -4.858, 10352.835, 409.493, 52772.221 23/01/12,00:52:47,07,09,1, 11.9,1,1, -4.858, 10352.798, 409.497, 52772.221 23/01/12,00:52:47,08,09,1, 11.9,1,1, -4.858, 10352.813, 409.500, 52772.237 23/01/12,00:52:47,09,09,1, 11.9,1,1, -4.858, 10352.829, 409.486, 52772.231 23/01/12,00:52:47,10,09,1, 11.9,1,1, -4.858, 10352.785, 409.506, 52772.168 23/01/12,00:52:47,11,09,1, 11.9,1,1, -4.858, 10352.781, 409.532, 52772.227 23/01/12,00:52:47,12,09,1, 11.9,1,1, -4.858, 10352.780, 409.544, 52772.233 23/01/12,00:52:47,13,09,1, 11.9,1,1, -4.858, 10352.793, 409.525, 52772.180 23/01/12,00:52:47,14,09,1, 11.9,1,1, -4.858, 10352.777, 409.525, 52772.190 23/01/12,00:52:47,15,09,1, 11.9,1,1, -4.858, 10352.783, 409.566, 52772.207 23/01/12,00:52:47,16,09,1, 11.9,1,1, -4.858, 10352.776, 409.549, 52772.198 23/01/12,00:52:47,17,09,1, 11.9,1,1, -4.858, 10352.751, 409.538, 52772.156 23/01/12,00:52:47,18,09,1, 11.9,1,1, -4.858, 10352.773, 409.594, 52772.073 23/01/12,00:52:47,19,09,1, 11.9,1,1, -4.858, 10352.750, 409.583, 52772.242 23/01/12,00:52:48,00,09,1, 11.9,1,1, -4.859, 10352.749, 409.583, 52772.242 23/01/12,00:52:48,01,09,1, 11.9,1,1, -4.859, 10352.764, 409.586, 52772.162 23/01/12,00:52:48,02,09,1, 11.9,1,1, -4.859, 10352.720, 409.609, 52772.169 23/01/12,00:52:48,03,09,1, 11.9,1,1, -4.859, 10352.725, 409.589, 52772.164 23/01/12,00:52:48,04,09,1, 11.9,1,1, -4.859, 10352.727, 409.587, 52772.149 23/01/12,00:52:48,05,09,1, 11.9,1,1, -4.859, 10352.725, 409.608, 52772.149 23/01/12,00:52:48,06,09,1, 11.9,1,1, -4.859, 10352.719, 409.588, 52772.197 23/01/12,00:52:48,07,09,1, 11.9,1,1, -4.859, 10352.715, 409.555, 52772.160 23/01/12,00:52:48,08,09,1, 11.9,1,1, -4.859, 10352.705, 409.601, 52772.145 23/01/12,00:52:48,09,09,1, 11.9,1,1, -4.859, 10352.708, 409.622, 52772.166 23/01/12,00:52:48,10,09,1, 11.9,1,1, -4.859, 10352.690, 409.624, 52772.168 23/01/12,00:52:48,11,09,1, 11.9,1,1, -4.859, 10352.660, 409.583, 52772.106 23/01/12,00:52:48,12,09,1, 11.9,1,1, -4.859, 10352.693, 409.616, 52772.109 23/01/12,00:52:48,13,09,1, 11.9,1,1, -4.859, 10352.683, 409.631, 52772.138 23/01/12,00:52:48,14,09,1, 11.9,1,1, -4.859, 10352.671, 409.585, 52772.137 23/01/12,00:52:48,15,09,1, 11.9,1,1, -4.859, 10352.667, 409.611, 52772.129 23/01/12,00:52:48,16,09,1, 11.9,1,1, -4.859, 10352.668, 409.627, 52772.134 23/01/12,00:52:48,17,09,1, 11.9,1,1, -4.859, 10352.648, 409.654, 52772.135 23/01/12,00:52:48,18,09,1, 11.9,1,1, -4.859, 10352.624, 409.611, 52772.087 23/01/12,00:52:48,19,09,1, 11.9,1,1, -4.859, 10352.634, 409.645, 52772.130 23/01/12,00:52:49,00,09,1, 12.0,1,1, -4.857, 10352.632, 409.645, 52772.130 23/01/12,00:52:49,01,09,1, 12.0,1,1, -4.857, 10352.601, 409.654, 52772.144 23/01/12,00:52:49,02,09,1, 12.0,1,1, -4.857, 10352.601, 409.652, 52772.091 23/01/12,00:52:49,03,09,1, 12.0,1,1, -4.857, 10352.596, 409.664, 52772.085 23/01/12,00:52:49,04,09,1, 12.0,1,1, -4.857, 10352.593, 409.659, 52772.063 23/01/12,00:52:49,05,09,1, 12.0,1,1, -4.857, 10352.586, 409.641, 52772.104 23/01/12,00:52:49,06,09,1, 12.0,1,1, -4.857, 10352.576, 409.664, 52772.072 23/01/12,00:52:49,07,09,1, 12.0,1,1, -4.857, 10352.561, 409.685, 52771.972 23/01/12,00:52:49,08,09,1, 12.0,1,1, -4.857, 10352.547, 409.682, 52772.121 23/01/12,00:52:49,09,09,1, 12.0,1,1, -4.857, 10352.538, 409.679, 52772.094 23/01/12,00:52:49,10,09,1, 12.0,1,1, -4.857, 10352.526, 409.704, 52772.078 23/01/12,00:52:49,11,09,1, 12.0,1,1, -4.857, 10352.540, 409.721, 52772.157 23/01/12,00:52:49,12,09,1, 12.0,1,1, -4.857, 10352.515, 409.705, 52772.095 23/01/12,00:52:49,13,09,1, 12.0,1,1, -4.857, 10352.493, 409.707, 52772.046 23/01/12,00:52:49,14,09,1, 12.0,1,1, -4.857, 10352.491, 409.762, 52772.103 23/01/12,00:52:49,15,09,1, 12.0,1,1, -4.857, 10352.481, 409.739, 52772.118 23/01/12,00:52:49,16,09,1, 12.0,1,1, -4.857, 10352.476, 409.731, 52772.098 23/01/12,00:52:49,17,09,1, 12.0,1,1, -4.857, 10352.455, 409.755, 52772.062 23/01/12,00:52:49,18,09,1, 12.0,1,1, -4.857, 10352.492, 409.778, 52772.090 23/01/12,00:52:49,19,09,1, 12.0,1,1, -4.857, 10352.455, 409.765, 52772.090 23/01/12,00:52:50,00,08,1, 11.8,1,1, -4.855, 10352.448, 409.765, 52772.090 23/01/12,00:52:50,01,08,1, 11.8,1,1, -4.855, 10352.472, 409.785, 52772.086 23/01/12,00:52:50,02,08,1, 11.8,1,1, -4.855, 10352.441, 409.786, 52772.121 23/01/12,00:52:50,03,08,1, 11.8,1,1, -4.855, 10352.449, 409.791, 52772.094 23/01/12,00:52:50,04,08,1, 11.8,1,1, -4.855, 10352.407, 409.794, 52772.038 23/01/12,00:52:50,05,08,1, 11.8,1,1, -4.855, 10352.419, 409.798, 52772.089 23/01/12,00:52:50,06,08,1, 11.8,1,1, -4.855, 10352.423, 409.813, 52772.096 23/01/12,00:52:50,07,08,1, 11.8,1,1, -4.855, 10352.399, 409.812, 52772.073 23/01/12,00:52:50,08,08,1, 11.8,1,1, -4.855, 10352.405, 409.823, 52772.071 23/01/12,00:52:50,09,08,1, 11.8,1,1, -4.855, 10352.368, 409.835, 52772.093 23/01/12,00:52:50,10,08,1, 11.8,1,1, -4.855, 10352.351, 409.851, 52772.131 23/01/12,00:52:50,11,08,1, 11.8,1,1, -4.855, 10352.327, 409.869, 52772.083 23/01/12,00:52:50,12,08,1, 11.8,1,1, -4.855, 10352.349, 409.893, 52772.101 23/01/12,00:52:50,13,08,1, 11.8,1,1, -4.855, 10352.325, 409.885, 52772.129 23/01/12,00:52:50,14,08,1, 11.8,1,1, -4.855, 10352.303, 409.866, 52772.018 23/01/12,00:52:50,15,08,1, 11.8,1,1, -4.855, 10352.307, 409.903, 52772.054 23/01/12,00:52:50,16,08,1, 11.8,1,1, -4.855, 10352.342, 409.941, 52772.073 23/01/12,00:52:50,17,08,1, 11.8,1,1, -4.855, 10352.326, 409.913, 52772.068 23/01/12,00:52:50,18,08,1, 11.8,1,1, -4.855, 10352.268, 409.947, 52772.049 23/01/12,00:52:50,19,08,1, 11.8,1,1, -4.855, 10352.295, 409.963, 52772.064 23/01/12,00:52:51,00,07,1, 11.9,1,1, -4.860, 10352.290, 409.963, 52772.064 23/01/12,00:52:51,01,07,1, 11.9,1,1, -4.860, 10352.296, 409.969, 52772.050 23/01/12,00:52:51,02,07,1, 11.9,1,1, -4.860, 10352.245, 409.971, 52772.050 23/01/12,00:52:51,03,07,1, 11.9,1,1, -4.860, 10352.260, 410.013, 52772.049 23/01/12,00:52:51,04,07,1, 11.9,1,1, -4.860, 10352.263, 409.988, 52772.078 23/01/12,00:52:51,05,07,1, 11.9,1,1, -4.860, 10352.247, 409.983, 52772.078 23/01/12,00:52:51,06,07,1, 11.9,1,1, -4.860, 10352.234, 410.038, 52772.060 23/01/12,00:52:51,07,07,1, 11.9,1,1, -4.860, 10352.238, 410.048, 52772.055 23/01/12,00:52:51,08,07,1, 11.9,1,1, -4.860, 10352.209, 410.055, 52772.070 23/01/12,00:52:51,09,07,1, 11.9,1,1, -4.860, 10352.204, 410.075, 52772.023 23/01/12,00:52:51,10,07,1, 11.9,1,1, -4.860, 10352.164, 410.111, 52772.198 23/01/12,00:52:51,11,07,1, 11.9,1,1, -4.860, 10352.177, 410.106, 52772.104 23/01/12,00:52:51,12,07,1, 11.9,1,1, -4.860, 10352.183, 410.102, 52772.049 23/01/12,00:52:51,13,07,1, 11.9,1,1, -4.860, 10352.149, 410.115, 52772.038 23/01/12,00:52:51,14,07,1, 11.9,1,1, -4.860, 10352.184, 410.153, 52772.057 23/01/12,00:52:51,15,07,1, 11.9,1,1, -4.860, 10352.169, 410.125, 52772.033 23/01/12,00:52:51,16,07,1, 11.9,1,1, -4.860, 10352.136, 410.166, 52772.018 23/01/12,00:52:51,17,07,1, 11.9,1,1, -4.860, 10352.158, 410.190, 52772.066 23/01/12,00:52:51,18,07,1, 11.9,1,1, -4.860, 10352.129, 410.190, 52772.052 23/01/12,00:52:51,19,07,1, 11.9,1,1, -4.860, 10352.126, 410.184, 52772.061 23/01/12,00:52:52,00,07,1, 11.9,1,1, -4.864, 10352.123, 410.184, 52772.061 23/01/12,00:52:52,01,07,1, 11.9,1,1, -4.864, 10352.097, 410.254, 52772.061 23/01/12,00:52:52,02,07,1, 11.9,1,1, -4.864, 10352.085, 410.244, 52772.005 23/01/12,00:52:52,03,07,1, 11.9,1,1, -4.864, 10352.064, 410.270, 52772.049 23/01/12,00:52:52,04,07,1, 11.9,1,1, -4.864, 10352.082, 410.290, 52772.086 23/01/12,00:52:52,05,07,1, 11.9,1,1, -4.864, 10352.100, 410.314, 52772.097 23/01/12,00:52:52,06,07,1, 11.9,1,1, -4.864, 10352.062, 410.299, 52772.013 23/01/12,00:52:52,07,07,1, 11.9,1,1, -4.864, 10352.038, 410.345, 52772.057 23/01/12,00:52:52,08,07,1, 11.9,1,1, -4.864, 10352.036, 410.372, 52772.057 23/01/12,00:52:52,09,07,1, 11.9,1,1, -4.864, 10352.046, 410.342, 52772.022 23/01/12,00:52:52,10,07,1, 11.9,1,1, -4.864, 10352.012, 410.362, 52772.025 23/01/12,00:52:52,11,07,1, 11.9,1,1, -4.864, 10352.004, 410.400, 52772.028 23/01/12,00:52:52,12,07,1, 11.9,1,1, -4.864, 10351.981, 410.416, 52771.910 23/01/12,00:52:52,13,07,1, 11.9,1,1, -4.864, 10352.028, 410.377, 52772.003 23/01/12,00:52:52,14,07,1, 11.9,1,1, -4.864, 10351.986, 410.415, 52771.866 23/01/12,00:52:52,15,07,1, 11.9,1,1, -4.864, 10352.023, 410.455, 52772.021 23/01/12,00:52:52,16,07,1, 11.9,1,1, -4.864, 10352.012, 410.418, 52772.016 23/01/12,00:52:52,17,07,1, 11.9,1,1, -4.864, 10351.962, 410.442, 52771.971 23/01/12,00:52:52,18,07,1, 11.9,1,1, -4.864, 10351.968, 410.464, 52772.016 23/01/12,00:52:52,19,07,1, 11.9,1,1, -4.864, 10351.951, 410.498, 52772.027 23/01/12,00:52:53,00,07,1, 11.9,1,1, -4.858, 10351.948, 410.498, 52772.027 23/01/12,00:52:53,01,07,1, 11.9,1,1, -4.858, 10351.914, 410.508, 52771.976 23/01/12,00:52:53,02,07,1, 11.9,1,1, -4.858, 10351.937, 410.509, 52772.005 23/01/12,00:52:53,03,07,1, 11.9,1,1, -4.858, 10351.958, 410.517, 52772.019 23/01/12,00:52:53,04,07,1, 11.9,1,1, -4.858, 10351.940, 410.531, 52771.985 23/01/12,00:52:53,05,07,1, 11.9,1,1, -4.858, 10351.935, 410.558, 52771.998 23/01/12,00:52:53,06,07,1, 11.9,1,1, -4.858, 10351.913, 410.573, 52772.006 23/01/12,00:52:53,07,07,1, 11.9,1,1, -4.858, 10351.910, 410.540, 52771.982 23/01/12,00:52:53,08,07,1, 11.9,1,1, -4.858, 10351.897, 410.570, 52771.956 23/01/12,00:52:53,09,07,1, 11.9,1,1, -4.858, 10351.876, 410.586, 52772.030 23/01/12,00:52:53,10,07,1, 11.9,1,1, -4.858, 10351.888, 410.585, 52771.916 23/01/12,00:52:53,11,07,1, 11.9,1,1, -4.858, 10351.876, 410.580, 52771.979 23/01/12,00:52:53,12,07,1, 11.9,1,1, -4.858, 10351.900, 410.624, 52771.962 23/01/12,00:52:53,13,07,1, 11.9,1,1, -4.858, 10351.895, 410.614, 52772.001 23/01/12,00:52:53,14,07,1, 11.9,1,1, -4.858, 10351.879, 410.598, 52771.941 23/01/12,00:52:53,15,07,1, 11.9,1,1, -4.858, 10351.838, 410.643, 52772.055 23/01/12,00:52:53,16,07,1, 11.9,1,1, -4.858, 10351.843, 410.612, 52771.949 23/01/12,00:52:53,17,07,1, 11.9,1,1, -4.858, 10351.867, 410.598, 52771.946 23/01/12,00:52:53,18,07,1, 11.9,1,1, -4.858, 10351.870, 410.582, 52771.942 23/01/12,00:52:53,19,07,1, 11.9,1,1, -4.858, 10351.853, 410.629, 52771.946 23/01/12,00:52:54,00,07,1, 11.8,1,1, -4.855, 10351.847, 410.629, 52771.946 23/01/12,00:52:54,01,07,1, 11.8,1,1, -4.855, 10351.840, 410.627, 52771.930 23/01/12,00:52:54,02,07,1, 11.8,1,1, -4.855, 10351.822, 410.642, 52771.919 23/01/12,00:52:54,03,07,1, 11.8,1,1, -4.855, 10351.829, 410.682, 52771.899 23/01/12,00:52:54,04,07,1, 11.8,1,1, -4.855, 10351.827, 410.639, 52771.920 23/01/12,00:52:54,05,07,1, 11.8,1,1, -4.855, 10351.810, 410.617, 52771.892 23/01/12,00:52:54,06,07,1, 11.8,1,1, -4.855, 10351.783, 410.669, 52771.888 23/01/12,00:52:54,07,07,1, 11.8,1,1, -4.855, 10351.819, 410.658, 52771.880 23/01/12,00:52:54,08,07,1, 11.8,1,1, -4.855, 10351.783, 410.642, 52771.873 23/01/12,00:52:54,09,07,1, 11.8,1,1, -4.855, 10351.807, 410.651, 52771.855 23/01/12,00:52:54,10,07,1, 11.8,1,1, -4.855, 10351.802, 410.698, 52771.894 23/01/12,00:52:54,11,07,1, 11.8,1,1, -4.855, 10351.789, 410.655, 52771.879 23/01/12,00:52:54,12,07,1, 11.8,1,1, -4.855, 10351.809, 410.620, 52771.831 23/01/12,00:52:54,13,07,1, 11.8,1,1, -4.855, 10351.787, 410.655, 52771.851 23/01/12,00:52:54,14,07,1, 11.8,1,1, -4.855, 10351.770, 410.687, 52771.869 23/01/12,00:52:54,15,07,1, 11.8,1,1, -4.855, 10351.786, 410.643, 52771.804 23/01/12,00:52:54,16,07,1, 11.8,1,1, -4.855, 10351.757, 410.660, 52771.809 23/01/12,00:52:54,17,07,1, 11.8,1,1, -4.855, 10351.747, 410.672, 52771.811 23/01/12,00:52:54,18,07,1, 11.8,1,1, -4.855, 10351.772, 410.686, 52771.831 23/01/12,00:52:54,19,07,1, 11.8,1,1, -4.855, 10351.754, 410.666, 52771.824 23/01/12,00:52:55,00,07,1, 11.8,1,1, -4.858, 10351.747, 410.666, 52771.824 23/01/12,00:52:55,01,07,1, 11.8,1,1, -4.858, 10351.773, 410.697, 52771.801 23/01/12,00:52:55,02,07,1, 11.8,1,1, -4.858, 10351.736, 410.658, 52771.778 23/01/12,00:52:55,03,07,1, 11.8,1,1, -4.858, 10351.755, 410.645, 52771.794 23/01/12,00:52:55,04,07,1, 11.8,1,1, -4.858, 10351.765, 410.662, 52771.695 23/01/12,00:52:55,05,07,1, 11.8,1,1, -4.858, 10351.736, 410.685, 52771.690 23/01/12,00:52:55,06,07,1, 11.8,1,1, -4.858, 10351.748, 410.672, 52771.784 23/01/12,00:52:55,07,07,1, 11.8,1,1, -4.858, 10351.728, 410.655, 52771.774 23/01/12,00:52:55,08,07,1, 11.8,1,1, -4.858, 10351.732, 410.712, 52771.790 23/01/12,00:52:55,09,07,1, 11.8,1,1, -4.858, 10351.761, 410.682, 52771.798 23/01/12,00:52:55,10,07,1, 11.8,1,1, -4.858, 10351.727, 410.658, 52771.768 23/01/12,00:52:55,11,07,1, 11.8,1,1, -4.858, 10351.721, 410.704, 52771.786 23/01/12,00:52:55,12,07,1, 11.8,1,1, -4.858, 10351.717, 410.717, 52771.784 23/01/12,00:52:55,13,07,1, 11.8,1,1, -4.858, 10351.728, 410.677, 52771.784 23/01/12,00:52:55,14,07,1, 11.8,1,1, -4.858, 10351.688, 410.671, 52771.723 23/01/12,00:52:55,15,07,1, 11.8,1,1, -4.858, 10351.696, 410.726, 52771.731 23/01/12,00:52:55,16,07,1, 11.8,1,1, -4.858, 10351.698, 410.672, 52771.741 23/01/12,00:52:55,17,07,1, 11.8,1,1, -4.858, 10351.690, 410.659, 52771.701 23/01/12,00:52:55,18,07,1, 11.8,1,1, -4.858, 10351.703, 410.680, 52771.698 23/01/12,00:52:55,19,07,1, 11.8,1,1, -4.858, 10351.681, 410.669, 52771.698 23/01/12,00:52:56,00,07,1, 11.8,1,1, -4.858, 10351.681, 410.669, 52771.698 23/01/12,00:52:56,01,07,1, 11.8,1,1, -4.858, 10351.672, 410.654, 52771.666 23/01/12,00:52:56,02,07,1, 11.8,1,1, -4.858, 10351.671, 410.655, 52771.666 23/01/12,00:52:56,03,07,1, 11.8,1,1, -4.858, 10351.663, 410.639, 52771.658 23/01/12,00:52:56,04,07,1, 11.8,1,1, -4.858, 10351.655, 410.617, 52771.661 23/01/12,00:52:56,05,07,1, 11.8,1,1, -4.858, 10351.649, 410.642, 52771.643 23/01/12,00:52:56,06,07,1, 11.8,1,1, -4.858, 10351.644, 410.643, 52771.649 23/01/12,00:52:56,07,07,1, 11.8,1,1, -4.858, 10351.650, 410.625, 52771.669 23/01/12,00:52:56,08,07,1, 11.8,1,1, -4.858, 10351.632, 410.599, 52771.604 23/01/12,00:52:56,09,07,1, 11.8,1,1, -4.858, 10351.644, 410.636, 52771.613 23/01/12,00:52:56,10,07,1, 11.8,1,1, -4.858, 10351.651, 410.659, 52771.643 23/01/12,00:52:56,11,07,1, 11.8,1,1, -4.858, 10351.651, 410.624, 52771.593 23/01/12,00:52:56,12,07,1, 11.8,1,1, -4.858, 10351.608, 410.604, 52771.575 23/01/12,00:52:56,13,07,1, 11.8,1,1, -4.858, 10351.642, 410.645, 52771.535 23/01/12,00:52:56,14,07,1, 11.8,1,1, -4.858, 10351.611, 410.616, 52771.626 23/01/12,00:52:56,15,07,1, 11.8,1,1, -4.858, 10351.630, 410.577, 52771.595 23/01/12,00:52:56,16,07,1, 11.8,1,1, -4.858, 10351.618, 410.592, 52771.566 23/01/12,00:52:56,17,07,1, 11.8,1,1, -4.858, 10351.612, 410.611, 52771.561 23/01/12,00:52:56,18,07,1, 11.8,1,1, -4.858, 10351.614, 410.586, 52771.516 23/01/12,00:52:56,19,07,1, 11.8,1,1, -4.858, 10351.599, 410.573, 52771.560 23/01/12,00:52:57,00,07,1, 11.9,1,1, -4.856, 10351.597, 410.573, 52771.560 23/01/12,00:52:57,01,07,1, 11.9,1,1, -4.856, 10351.607, 410.548, 52771.526 23/01/12,00:52:57,02,07,1, 11.9,1,1, -4.856, 10351.610, 410.595, 52771.752 23/01/12,00:52:57,03,07,1, 11.9,1,1, -4.856, 10351.595, 410.610, 52771.762 23/01/12,00:52:57,04,07,1, 11.9,1,1, -4.856, 10351.627, 410.586, 52771.735 23/01/12,00:52:57,05,07,1, 11.9,1,1, -4.856, 10351.617, 410.574, 52771.714 23/01/12,00:52:57,06,07,1, 11.9,1,1, -4.856, 10351.592, 410.598, 52771.734 23/01/12,00:52:57,07,07,1, 11.9,1,1, -4.856, 10351.603, 410.571, 52771.747 23/01/12,00:52:57,08,07,1, 11.9,1,1, -4.856, 10351.584, 410.565, 52771.759 23/01/12,00:52:57,09,07,1, 11.9,1,1, -4.856, 10351.611, 410.566, 52771.725 23/01/12,00:52:57,10,07,1, 11.9,1,1, -4.856, 10351.595, 410.564, 52771.738 23/01/12,00:52:57,11,07,1, 11.9,1,1, -4.856, 10351.605, 410.515, 52771.683 23/01/12,00:52:57,12,07,1, 11.9,1,1, -4.856, 10351.622, 410.558, 52771.692 23/01/12,00:52:57,13,07,1, 11.9,1,1, -4.856, 10351.585, 410.558, 52771.845 23/01/12,00:52:57,14,07,1, 11.9,1,1, -4.856, 10351.603, 410.528, 52771.747 23/01/12,00:52:57,15,07,1, 11.9,1,1, -4.856, 10351.599, 410.535, 52771.729 23/01/12,00:52:57,16,07,1, 11.9,1,1, -4.856, 10351.605, 410.537, 52771.721 23/01/12,00:52:57,17,07,1, 11.9,1,1, -4.856, 10351.592, 410.508, 52771.663 23/01/12,00:52:57,18,07,1, 11.9,1,1, -4.856, 10351.607, 410.514, 52771.615 23/01/12,00:52:57,19,07,1, 11.9,1,1, -4.856, 10351.590, 410.519, 52771.600 23/01/12,00:52:58,00,07,1, 11.9,1,1, -4.859, 10351.589, 410.519, 52771.600 23/01/12,00:52:58,01,07,1, 11.9,1,1, -4.859, 10351.604, 410.480, 52771.577 23/01/12,00:52:58,02,07,1, 11.9,1,1, -4.859, 10351.626, 410.479, 52771.582 23/01/12,00:52:58,03,07,1, 11.9,1,1, -4.859, 10351.629, 410.485, 52771.586 23/01/12,00:52:58,04,07,1, 11.9,1,1, -4.859, 10351.618, 410.500, 52771.577 23/01/12,00:52:58,05,07,1, 11.9,1,1, -4.859, 10351.594, 410.472, 52771.600 23/01/12,00:52:58,06,07,1, 11.9,1,1, -4.859, 10351.612, 410.476, 52771.549 23/01/12,00:52:58,07,07,1, 11.9,1,1, -4.859, 10351.618, 410.461, 52771.585 23/01/12,00:52:58,08,07,1, 11.9,1,1, -4.859, 10351.605, 410.455, 52771.557 23/01/12,00:52:58,09,07,1, 11.9,1,1, -4.859, 10351.619, 410.460, 52771.516 23/01/12,00:52:58,10,07,1, 11.9,1,1, -4.859, 10351.638, 410.454, 52771.521 23/01/12,00:52:58,11,07,1, 11.9,1,1, -4.859, 10351.624, 410.441, 52771.503 23/01/12,00:52:58,12,07,1, 11.9,1,1, -4.859, 10351.644, 410.451, 52771.521 23/01/12,00:52:58,13,07,1, 11.9,1,1, -4.859, 10351.614, 410.432, 52771.522 23/01/12,00:52:58,14,07,1, 11.9,1,1, -4.859, 10351.621, 410.419, 52771.512 23/01/12,00:52:58,15,07,1, 11.9,1,1, -4.859, 10351.649, 410.425, 52771.496 23/01/12,00:52:58,16,07,1, 11.9,1,1, -4.859, 10351.649, 410.405, 52771.455 23/01/12,00:52:58,17,07,1, 11.9,1,1, -4.859, 10351.612, 410.400, 52771.455 23/01/12,00:52:58,18,07,1, 11.9,1,1, -4.859, 10351.637, 410.426, 52771.638 23/01/12,00:52:58,19,07,1, 11.9,1,1, -4.859, 10351.621, 410.408, 52771.467 23/01/12,00:52:59,00,07,1, 11.9,1,1, -4.857, 10351.614, 410.408, 52771.467 23/01/12,00:52:59,01,07,1, 11.9,1,1, -4.857, 10351.631, 410.388, 52771.411 23/01/12,00:52:59,02,07,1, 11.9,1,1, -4.857, 10351.637, 410.386, 52771.423 23/01/12,00:52:59,03,07,1, 11.9,1,1, -4.857, 10351.632, 410.413, 52771.396 23/01/12,00:52:59,04,07,1, 11.9,1,1, -4.857, 10351.644, 410.390, 52771.405 23/01/12,00:52:59,05,07,1, 11.9,1,1, -4.857, 10351.630, 410.377, 52771.384 23/01/12,00:52:59,06,07,1, 11.9,1,1, -4.857, 10351.628, 410.373, 52771.369 23/01/12,00:52:59,07,07,1, 11.9,1,1, -4.857, 10351.612, 410.360, 52771.349 23/01/12,00:52:59,08,07,1, 11.9,1,1, -4.857, 10351.643, 410.351, 52771.333 23/01/12,00:52:59,09,07,1, 11.9,1,1, -4.857, 10351.653, 410.357, 52771.344 23/01/12,00:52:59,10,07,1, 11.9,1,1, -4.857, 10351.643, 410.325, 52771.328 23/01/12,00:52:59,11,07,1, 11.9,1,1, -4.857, 10351.631, 410.347, 52771.288 23/01/12,00:52:59,12,07,1, 11.9,1,1, -4.857, 10351.618, 410.337, 52771.300 23/01/12,00:52:59,13,07,1, 11.9,1,1, -4.857, 10351.638, 410.320, 52771.309 23/01/12,00:52:59,14,07,1, 11.9,1,1, -4.857, 10351.649, 410.336, 52771.282 23/01/12,00:52:59,15,07,1, 11.9,1,1, -4.857, 10351.632, 410.352, 52771.296 23/01/12,00:52:59,16,07,1, 11.9,1,1, -4.857, 10351.613, 410.334, 52771.309 23/01/12,00:52:59,17,07,1, 11.9,1,1, -4.857, 10351.659, 410.311, 52771.279 23/01/12,00:52:59,18,07,1, 11.9,1,1, -4.857, 10351.669, 410.320, 52771.275 23/01/12,00:52:59,19,07,1, 11.9,1,1, -4.857, 10351.636, 410.304, 52771.281 23/01/12,00:53:00,00,07,1, 11.9,1,1, -4.860, 10351.630, 410.304, 52771.281 23/01/12,00:53:00,01,07,1, 11.9,1,1, -4.860, 10351.641, 410.287, 52771.236 23/01/12,00:53:00,02,07,1, 11.9,1,1, -4.860, 10351.641, 410.233, 52770.912 23/01/12,00:53:00,03,07,1, 11.9,1,1, -4.860, 10351.612, 410.235, 52770.952 23/01/12,00:53:00,04,07,1, 11.9,1,1, -4.860, 10351.593, 410.223, 52770.947 23/01/12,00:53:00,05,07,1, 11.9,1,1, -4.860, 10351.605, 410.204, 52770.891 23/01/12,00:53:00,06,07,1, 11.9,1,1, -4.860, 10351.618, 410.237, 52770.907 23/01/12,00:53:00,07,07,1, 11.9,1,1, -4.860, 10351.622, 410.243, 52770.864 23/01/12,00:53:00,08,07,1, 11.9,1,1, -4.860, 10351.629, 410.212, 52770.866 23/01/12,00:53:00,09,07,1, 11.9,1,1, -4.860, 10351.614, 410.210, 52770.846 23/01/12,00:53:00,10,07,1, 11.9,1,1, -4.860, 10351.615, 410.207, 52770.846 23/01/12,00:53:00,11,07,1, 11.9,1,1, -4.860, 10351.616, 410.205, 52770.861 23/01/12,00:53:00,12,07,1, 11.9,1,1, -4.860, 10351.630, 410.171, 52770.824 23/01/12,00:53:00,13,07,1, 11.9,1,1, -4.860, 10351.611, 410.164, 52770.804 23/01/12,00:53:00,14,07,1, 11.9,1,1, -4.860, 10351.612, 410.218, 52770.810 23/01/12,00:53:00,15,07,1, 11.9,1,1, -4.860, 10351.661, 410.169, 52770.802 23/01/12,00:53:00,16,07,1, 11.9,1,1, -4.860, 10351.604, 410.157, 52770.757 23/01/12,00:53:00,17,07,1, 11.9,1,1, -4.860, 10351.607, 410.160, 52770.774 23/01/12,00:53:00,18,07,1, 11.9,1,1, -4.860, 10351.604, 410.168, 52770.768 23/01/12,00:53:00,19,07,1, 11.9,1,1, -4.860, 10351.642, 410.164, 52770.734 23/01/12,00:53:01,00,07,1, 11.9,1,1, -4.857, 10351.639, 410.164, 52770.734 23/01/12,00:53:01,01,07,1, 11.9,1,1, -4.857, 10351.628, 410.179, 52770.752 23/01/12,00:53:01,02,07,1, 11.9,1,1, -4.857, 10351.616, 410.139, 52770.731 23/01/12,00:53:01,03,07,1, 11.9,1,1, -4.857, 10351.605, 410.116, 52770.677 23/01/12,00:53:01,04,07,1, 11.9,1,1, -4.857, 10351.584, 410.150, 52770.672 23/01/12,00:53:01,05,07,1, 11.9,1,1, -4.857, 10351.603, 410.183, 52770.664 23/01/12,00:53:01,06,07,1, 11.9,1,1, -4.857, 10351.618, 410.138, 52770.652 23/01/12,00:53:01,07,07,1, 11.9,1,1, -4.857, 10351.578, 410.144, 52770.629 23/01/12,00:53:01,08,07,1, 11.9,1,1, -4.857, 10351.592, 410.147, 52770.622 23/01/12,00:53:01,09,07,1, 11.9,1,1, -4.857, 10351.581, 410.118, 52770.588 23/01/12,00:53:01,10,07,1, 11.9,1,1, -4.857, 10351.595, 410.091, 52770.543 23/01/12,00:53:01,11,07,1, 11.9,1,1, -4.857, 10351.557, 410.129, 52770.543 23/01/12,00:53:01,12,07,1, 11.9,1,1, -4.857, 10351.577, 410.132, 52770.511 23/01/12,00:53:01,13,07,1, 11.9,1,1, -4.857, 10351.597, 410.106, 52770.503 23/01/12,00:53:01,14,07,1, 11.9,1,1, -4.857, 10351.584, 410.100, 52770.486 23/01/12,00:53:01,15,07,1, 11.9,1,1, -4.857, 10351.548, 410.087, 52770.488 23/01/12,00:53:01,16,07,1, 11.9,1,1, -4.857, 10351.593, 410.086, 52770.489 23/01/12,00:53:01,17,07,1, 11.9,1,1, -4.857, 10351.584, 410.043, 52770.399 23/01/12,00:53:01,18,07,1, 11.9,1,1, -4.857, 10351.556, 410.069, 52770.435 23/01/12,00:53:01,19,07,1, 11.9,1,1, -4.857, 10351.603, 410.083, 52770.436 23/01/12,00:53:02,00,07,1, 11.9,1,1, -4.860, 10351.597, 410.083, 52770.436 23/01/12,00:53:02,01,07,1, 11.9,1,1, -4.860, 10351.568, 410.065, 52770.368 23/01/12,00:53:02,02,07,1, 11.9,1,1, -4.860, 10351.570, 410.066, 52770.392 23/01/12,00:53:02,03,07,1, 11.9,1,1, -4.860, 10351.555, 410.057, 52770.367 23/01/12,00:53:02,04,07,1, 11.9,1,1, -4.860, 10351.537, 410.026, 52770.345 23/01/12,00:53:02,05,07,1, 11.9,1,1, -4.860, 10351.528, 410.034, 52770.320 23/01/12,00:53:02,06,07,1, 11.9,1,1, -4.860, 10351.545, 410.046, 52770.342 23/01/12,00:53:02,07,07,1, 11.9,1,1, -4.860, 10351.543, 410.049, 52770.337 23/01/12,00:53:02,08,07,1, 11.9,1,1, -4.860, 10351.528, 409.984, 52770.268 23/01/12,00:53:02,09,07,1, 11.9,1,1, -4.860, 10351.542, 410.042, 52770.279 23/01/12,00:53:02,10,07,1, 11.9,1,1, -4.860, 10351.554, 410.013, 52770.296 23/01/12,00:53:02,11,07,1, 11.9,1,1, -4.860, 10351.519, 409.973, 52770.235 23/01/12,00:53:02,12,07,1, 11.9,1,1, -4.860, 10351.536, 410.016, 52770.478 23/01/12,00:53:02,13,07,1, 11.9,1,1, -4.860, 10351.563, 409.982, 52770.212 23/01/12,00:53:02,14,07,1, 11.9,1,1, -4.860, 10351.541, 409.978, 52770.061 23/01/12,00:53:02,15,07,1, 11.9,1,1, -4.860, 10351.506, 409.956, 52770.234 23/01/12,00:53:02,16,07,1, 11.9,1,1, -4.860, 10351.513, 409.971, 52770.224 23/01/12,00:53:02,17,07,1, 11.9,1,1, -4.860, 10351.516, 409.967, 52770.191 23/01/12,00:53:02,18,07,1, 11.9,1,1, -4.860, 10351.492, 409.930, 52770.151 23/01/12,00:53:02,19,07,1, 11.9,1,1, -4.860, 10351.470, 409.943, 52770.127 23/01/12,00:53:03,00,08,1, 11.9,1,1, -4.858, 10351.464, 409.943, 52770.127 23/01/12,00:53:03,01,08,1, 11.9,1,1, -4.858, 10351.488, 409.900, 52770.126 23/01/12,00:53:03,02,08,1, 11.9,1,1, -4.858, 10351.463, 409.876, 52770.063 23/01/12,00:53:03,03,08,1, 11.9,1,1, -4.858, 10351.453, 409.899, 52770.057 23/01/12,00:53:03,04,08,1, 11.9,1,1, -4.858, 10351.482, 409.901, 52770.074 23/01/12,00:53:03,05,08,1, 11.9,1,1, -4.858, 10351.479, 409.882, 52770.047 23/01/12,00:53:03,06,08,1, 11.9,1,1, -4.858, 10351.441, 409.849, 52769.981 23/01/12,00:53:03,07,08,1, 11.9,1,1, -4.858, 10351.456, 409.889, 52770.049 23/01/12,00:53:03,08,08,1, 11.9,1,1, -4.858, 10351.457, 409.888, 52770.003 23/01/12,00:53:03,09,08,1, 11.9,1,1, -4.858, 10351.438, 409.840, 52769.938 23/01/12,00:53:03,10,08,1, 11.9,1,1, -4.858, 10351.399, 409.847, 52769.946 23/01/12,00:53:03,11,08,1, 11.9,1,1, -4.858, 10351.411, 409.842, 52769.941 23/01/12,00:53:03,12,08,1, 11.9,1,1, -4.858, 10351.418, 409.803, 52769.922 23/01/12,00:53:03,13,08,1, 11.9,1,1, -4.858, 10351.401, 409.814, 52769.915 23/01/12,00:53:03,14,08,1, 11.9,1,1, -4.858, 10351.399, 409.809, 52769.938 23/01/12,00:53:03,15,08,1, 11.9,1,1, -4.858, 10351.364, 409.800, 52769.854 23/01/12,00:53:03,16,08,1, 11.9,1,1, -4.858, 10351.369, 409.779, 52769.842 23/01/12,00:53:03,17,08,1, 11.9,1,1, -4.858, 10351.360, 409.744, 52769.831 23/01/12,00:53:03,18,08,1, 11.9,1,1, -4.858, 10351.372, 409.766, 52769.826 23/01/12,00:53:03,19,08,1, 11.9,1,1, -4.858, 10351.353, 409.725, 52769.818 23/01/12,00:53:04,00,09,1, 11.9,1,1, -4.856, 10351.347, 409.725, 52769.818 23/01/12,00:53:04,01,09,1, 11.9,1,1, -4.856, 10351.322, 409.721, 52769.677 23/01/12,00:53:04,02,09,1, 11.9,1,1, -4.856, 10351.270, 409.703, 52769.698 23/01/12,00:53:04,03,09,1, 11.9,1,1, -4.856, 10351.310, 409.659, 52769.695 23/01/12,00:53:04,04,09,1, 11.9,1,1, -4.856, 10351.320, 409.650, 52769.657 23/01/12,00:53:04,05,09,1, 11.9,1,1, -4.856, 10351.292, 409.633, 52769.638 23/01/12,00:53:04,06,09,1, 11.9,1,1, -4.856, 10351.289, 409.638, 52769.637 23/01/12,00:53:04,07,09,1, 11.9,1,1, -4.856, 10351.257, 409.582, 52769.623 23/01/12,00:53:04,08,09,1, 11.9,1,1, -4.856, 10351.257, 409.578, 52769.611 23/01/12,00:53:04,09,09,1, 11.9,1,1, -4.856, 10351.250, 409.570, 52769.611 23/01/12,00:53:04,10,09,1, 11.9,1,1, -4.856, 10351.249, 409.532, 52769.597 23/01/12,00:53:04,11,09,1, 11.9,1,1, -4.856, 10351.209, 409.500, 52769.539 23/01/12,00:53:04,12,09,1, 11.9,1,1, -4.856, 10351.203, 409.523, 52769.570 23/01/12,00:53:04,13,09,1, 11.9,1,1, -4.856, 10351.225, 409.537, 52769.586 23/01/12,00:53:04,14,09,1, 11.9,1,1, -4.856, 10351.180, 409.456, 52769.549 23/01/12,00:53:04,15,09,1, 11.9,1,1, -4.856, 10351.172, 409.433, 52769.521 23/01/12,00:53:04,16,09,1, 11.9,1,1, -4.856, 10351.185, 409.468, 52769.527 23/01/12,00:53:04,17,09,1, 11.9,1,1, -4.856, 10351.182, 409.392, 52769.491 23/01/12,00:53:04,18,09,1, 11.9,1,1, -4.856, 10351.145, 409.376, 52769.410 23/01/12,00:53:04,19,09,1, 11.9,1,1, -4.856, 10351.143, 409.409, 52769.475 23/01/12,00:53:05,00,09,1, 11.8,1,1, -4.854, 10351.138, 409.409, 52769.475 23/01/12,00:53:05,01,09,1, 11.8,1,1, -4.854, 10351.127, 409.304, 52769.406 23/01/12,00:53:05,02,09,1, 11.8,1,1, -4.854, 10351.098, 409.325, 52769.357 23/01/12,00:53:05,03,09,1, 11.8,1,1, -4.854, 10351.096, 409.281, 52769.332 23/01/12,00:53:05,04,09,1, 11.8,1,1, -4.854, 10351.093, 409.263, 52769.358 23/01/12,00:53:05,05,09,1, 11.8,1,1, -4.854, 10351.089, 409.237, 52769.321 23/01/12,00:53:05,06,09,1, 11.8,1,1, -4.854, 10351.048, 409.206, 52769.321 23/01/12,00:53:05,07,09,1, 11.8,1,1, -4.854, 10351.059, 409.251, 52769.333 23/01/12,00:53:05,08,09,1, 11.8,1,1, -4.854, 10351.059, 409.159, 52769.267 23/01/12,00:53:05,09,09,1, 11.8,1,1, -4.854, 10351.043, 409.132, 52769.208 23/01/12,00:53:05,10,09,1, 11.8,1,1, -4.854, 10351.042, 409.152, 52769.290 23/01/12,00:53:05,11,09,1, 11.8,1,1, -4.854, 10351.030, 409.098, 52769.264 23/01/12,00:53:05,12,09,1, 11.8,1,1, -4.854, 10351.007, 409.069, 52769.170 23/01/12,00:53:05,13,09,1, 11.8,1,1, -4.854, 10350.969, 409.074, 52769.118 23/01/12,00:53:05,14,09,1, 11.8,1,1, -4.854, 10351.024, 409.043, 52769.102 23/01/12,00:53:05,15,09,1, 11.8,1,1, -4.854, 10350.959, 409.016, 52769.126 23/01/12,00:53:05,16,09,1, 11.8,1,1, -4.854, 10350.974, 408.978, 52769.088 23/01/12,00:53:05,17,09,1, 11.8,1,1, -4.854, 10350.965, 408.985, 52769.102 23/01/12,00:53:05,18,09,1, 11.8,1,1, -4.854, 10350.930, 408.937, 52769.046 23/01/12,00:53:05,19,09,1, 11.8,1,1, -4.854, 10350.937, 408.910, 52769.054 23/01/12,00:53:06,00,09,1, 11.9,1,1, -4.857, 10350.929, 408.910, 52769.054 23/01/12,00:53:06,01,09,1, 11.9,1,1, -4.857, 10350.931, 408.922, 52769.052 23/01/12,00:53:06,02,09,1, 11.9,1,1, -4.857, 10350.900, 408.855, 52768.908 23/01/12,00:53:06,03,09,1, 11.9,1,1, -4.857, 10350.887, 408.821, 52769.126 23/01/12,00:53:06,04,09,1, 11.9,1,1, -4.857, 10350.902, 408.810, 52768.976 23/01/12,00:53:06,05,09,1, 11.9,1,1, -4.857, 10350.879, 408.807, 52768.989 23/01/12,00:53:06,06,09,1, 11.9,1,1, -4.857, 10350.879, 408.735, 52768.930 23/01/12,00:53:06,07,09,1, 11.9,1,1, -4.857, 10350.874, 408.739, 52768.929 23/01/12,00:53:06,08,09,1, 11.9,1,1, -4.857, 10350.840, 408.713, 52768.910 23/01/12,00:53:06,09,09,1, 11.9,1,1, -4.857, 10350.850, 408.683, 52768.909 23/01/12,00:53:06,10,09,1, 11.9,1,1, -4.857, 10350.844, 408.646, 52768.878 23/01/12,00:53:06,11,09,1, 11.9,1,1, -4.857, 10350.827, 408.642, 52768.831 23/01/12,00:53:06,12,09,1, 11.9,1,1, -4.857, 10350.832, 408.667, 52768.833 23/01/12,00:53:06,13,09,1, 11.9,1,1, -4.857, 10350.880, 408.594, 52768.783 23/01/12,00:53:06,14,09,1, 11.9,1,1, -4.857, 10350.815, 408.582, 52768.974 23/01/12,00:53:06,15,09,1, 11.9,1,1, -4.857, 10350.807, 408.569, 52768.705 23/01/12,00:53:06,16,09,1, 11.9,1,1, -4.857, 10350.784, 408.514, 52768.734 23/01/12,00:53:06,17,09,1, 11.9,1,1, -4.857, 10350.804, 408.478, 52768.714 23/01/12,00:53:06,18,09,1, 11.9,1,1, -4.857, 10350.804, 408.455, 52768.648 23/01/12,00:53:06,19,09,1, 11.9,1,1, -4.857, 10350.791, 408.452, 52768.683 23/01/12,00:53:07,00,09,1, 11.9,1,1, -4.854, 10350.788, 408.452, 52768.683 23/01/12,00:53:07,01,09,1, 11.9,1,1, -4.854, 10350.778, 408.409, 52768.629 23/01/12,00:53:07,02,09,1, 11.9,1,1, -4.854, 10350.781, 408.432, 52768.640 23/01/12,00:53:07,03,09,1, 11.9,1,1, -4.854, 10350.805, 408.431, 52768.652 23/01/12,00:53:07,04,09,1, 11.9,1,1, -4.854, 10350.785, 408.362, 52768.624 23/01/12,00:53:07,05,09,1, 11.9,1,1, -4.854, 10350.779, 408.351, 52768.605 23/01/12,00:53:07,06,09,1, 11.9,1,1, -4.854, 10350.784, 408.367, 52768.582 23/01/12,00:53:07,07,09,1, 11.9,1,1, -4.854, 10350.795, 408.337, 52768.570 23/01/12,00:53:07,08,09,1, 11.9,1,1, -4.854, 10350.752, 408.294, 52768.563 23/01/12,00:53:07,09,09,1, 11.9,1,1, -4.854, 10350.758, 408.300, 52768.543 23/01/12,00:53:07,10,09,1, 11.9,1,1, -4.854, 10350.783, 408.292, 52768.529 23/01/12,00:53:07,11,09,1, 11.9,1,1, -4.854, 10350.760, 408.255, 52768.481 23/01/12,00:53:07,12,09,1, 11.9,1,1, -4.854, 10350.743, 408.255, 52768.456 23/01/12,00:53:07,13,09,1, 11.9,1,1, -4.854, 10350.773, 408.248, 52768.475 23/01/12,00:53:07,14,09,1, 11.9,1,1, -4.854, 10350.774, 408.231, 52768.461 23/01/12,00:53:07,15,09,1, 11.9,1,1, -4.854, 10350.780, 408.182, 52768.372 23/01/12,00:53:07,16,09,1, 11.9,1,1, -4.854, 10350.758, 408.188, 52768.392 23/01/12,00:53:07,17,09,1, 11.9,1,1, -4.854, 10350.758, 408.216, 52768.441 23/01/12,00:53:07,18,09,1, 11.9,1,1, -4.854, 10350.780, 408.160, 52768.418 23/01/12,00:53:07,19,09,1, 11.9,1,1, -4.854, 10350.786, 408.165, 52768.380 23/01/12,00:53:08,00,09,1, 11.9,1,1, -4.857, 10350.779, 408.165, 52768.380 23/01/12,00:53:08,01,09,1, 11.9,1,1, -4.857, 10350.773, 408.144, 52768.399 23/01/12,00:53:08,02,09,1, 11.9,1,1, -4.857, 10350.756, 408.105, 52768.334 23/01/12,00:53:08,03,09,1, 11.9,1,1, -4.857, 10350.774, 408.132, 52768.347 23/01/12,00:53:08,04,09,1, 11.9,1,1, -4.857, 10350.778, 408.139, 52768.383 23/01/12,00:53:08,05,09,1, 11.9,1,1, -4.857, 10350.773, 408.107, 52768.350 23/01/12,00:53:08,06,09,1, 11.9,1,1, -4.857, 10350.796, 408.084, 52768.297 23/01/12,00:53:08,07,09,1, 11.9,1,1, -4.857, 10350.761, 408.092, 52768.299 23/01/12,00:53:08,08,09,1, 11.9,1,1, -4.857, 10350.787, 408.081, 52768.294 23/01/12,00:53:08,09,09,1, 11.9,1,1, -4.857, 10350.769, 408.049, 52768.287 23/01/12,00:53:08,10,09,1, 11.9,1,1, -4.857, 10350.768, 408.050, 52768.281 23/01/12,00:53:08,11,09,1, 11.9,1,1, -4.857, 10350.735, 408.056, 52768.472 23/01/12,00:53:08,12,09,1, 11.9,1,1, -4.857, 10350.763, 408.042, 52768.264 23/01/12,00:53:08,13,09,1, 11.9,1,1, -4.857, 10350.803, 407.983, 52768.195 23/01/12,00:53:08,14,09,1, 11.9,1,1, -4.857, 10350.780, 408.001, 52768.179 23/01/12,00:53:08,15,09,1, 11.9,1,1, -4.857, 10350.766, 408.037, 52768.234 23/01/12,00:53:08,16,09,1, 11.9,1,1, -4.857, 10350.779, 407.990, 52768.157 23/01/12,00:53:08,17,09,1, 11.9,1,1, -4.857, 10350.774, 407.994, 52768.150 23/01/12,00:53:08,18,09,1, 11.9,1,1, -4.857, 10350.763, 407.998, 52768.166 23/01/12,00:53:08,19,09,1, 11.9,1,1, -4.857, 10350.810, 407.997, 52768.164 23/01/12,00:53:09,00,09,1, 12.0,1,1, -4.855, 10350.804, 407.997, 52768.164 23/01/12,00:53:09,01,09,1, 12.0,1,1, -4.855, 10350.759, 407.974, 52768.089 23/01/12,00:53:09,02,09,1, 12.0,1,1, -4.855, 10350.778, 407.970, 52768.072 23/01/12,00:53:09,03,09,1, 12.0,1,1, -4.855, 10350.769, 407.966, 52768.083 23/01/12,00:53:09,04,09,1, 12.0,1,1, -4.855, 10350.766, 407.940, 52768.055 23/01/12,00:53:09,05,09,1, 12.0,1,1, -4.855, 10350.784, 407.933, 52768.034 23/01/12,00:53:09,06,09,1, 12.0,1,1, -4.855, 10350.779, 407.950, 52768.036 23/01/12,00:53:09,07,09,1, 12.0,1,1, -4.855, 10350.781, 407.907, 52768.051 23/01/12,00:53:09,08,09,1, 12.0,1,1, -4.855, 10350.755, 407.899, 52768.014 23/01/12,00:53:09,09,09,1, 12.0,1,1, -4.855, 10350.778, 407.943, 52767.946 23/01/12,00:53:09,10,09,1, 12.0,1,1, -4.855, 10350.798, 407.911, 52768.004 23/01/12,00:53:09,11,09,1, 12.0,1,1, -4.855, 10350.780, 407.887, 52768.017 23/01/12,00:53:09,12,09,1, 12.0,1,1, -4.855, 10350.777, 407.905, 52767.946 23/01/12,00:53:09,13,09,1, 12.0,1,1, -4.855, 10350.786, 407.935, 52767.969 23/01/12,00:53:09,14,09,1, 12.0,1,1, -4.855, 10350.776, 407.880, 52767.920 23/01/12,00:53:09,15,09,1, 12.0,1,1, -4.855, 10350.750, 407.872, 52767.924 23/01/12,00:53:09,16,09,1, 12.0,1,1, -4.855, 10350.774, 407.883, 52767.855 23/01/12,00:53:09,17,09,1, 12.0,1,1, -4.855, 10350.799, 407.893, 52767.882 23/01/12,00:53:09,18,09,1, 12.0,1,1, -4.855, 10350.791, 407.876, 52767.876 23/01/12,00:53:09,19,09,1, 12.0,1,1, -4.855, 10350.786, 407.856, 52767.878 23/01/12,00:53:10,00,09,1, 11.9,1,1, -4.857, 10350.779, 407.856, 52767.878 23/01/12,00:53:10,01,09,1, 11.9,1,1, -4.857, 10350.809, 407.861, 52767.840 23/01/12,00:53:10,02,09,1, 11.9,1,1, -4.857, 10350.781, 407.837, 52767.851 23/01/12,00:53:10,03,09,1, 11.9,1,1, -4.857, 10350.785, 407.834, 52767.817 23/01/12,00:53:10,04,09,1, 11.9,1,1, -4.857, 10350.803, 407.875, 52767.866 23/01/12,00:53:10,05,09,1, 11.9,1,1, -4.857, 10350.803, 407.831, 52767.781 23/01/12,00:53:10,06,09,1, 11.9,1,1, -4.857, 10350.806, 407.813, 52767.787 23/01/12,00:53:10,07,09,1, 11.9,1,1, -4.857, 10350.813, 407.837, 52767.806 23/01/12,00:53:10,08,09,1, 11.9,1,1, -4.857, 10350.827, 407.835, 52767.799 23/01/12,00:53:10,09,09,1, 11.9,1,1, -4.857, 10350.844, 407.796, 52767.767 23/01/12,00:53:10,10,09,1, 11.9,1,1, -4.857, 10350.804, 407.798, 52767.793 23/01/12,00:53:10,11,09,1, 11.9,1,1, -4.857, 10350.763, 407.826, 52767.737 23/01/12,00:53:10,12,09,1, 11.9,1,1, -4.857, 10350.804, 407.804, 52767.747 23/01/12,00:53:10,13,09,1, 11.9,1,1, -4.857, 10350.812, 407.801, 52767.749 23/01/12,00:53:10,14,09,1, 11.9,1,1, -4.857, 10350.799, 407.792, 52767.689 23/01/12,00:53:10,15,09,1, 11.9,1,1, -4.857, 10350.799, 407.817, 52767.740 23/01/12,00:53:10,16,09,1, 11.9,1,1, -4.857, 10350.846, 407.799, 52767.737 23/01/12,00:53:10,17,09,1, 11.9,1,1, -4.857, 10350.823, 407.788, 52767.694 23/01/12,00:53:10,18,09,1, 11.9,1,1, -4.857, 10350.811, 407.807, 52767.686 23/01/12,00:53:10,19,09,1, 11.9,1,1, -4.857, 10350.825, 407.828, 52767.683 23/01/12,00:53:11,00,09,1, 11.9,1,1, -4.856, 10350.821, 407.828, 52767.683 23/01/12,00:53:11,01,09,1, 11.9,1,1, -4.856, 10350.823, 407.788, 52767.629 23/01/12,00:53:11,02,09,1, 11.9,1,1, -4.856, 10350.807, 407.802, 52767.641 23/01/12,00:53:11,03,09,1, 11.9,1,1, -4.856, 10350.844, 407.794, 52767.643 23/01/12,00:53:11,04,09,1, 11.9,1,1, -4.856, 10350.827, 407.773, 52767.599 23/01/12,00:53:11,05,09,1, 11.9,1,1, -4.856, 10350.847, 407.785, 52767.609 23/01/12,00:53:11,06,09,1, 11.9,1,1, -4.856, 10350.824, 407.795, 52767.608 23/01/12,00:53:11,07,09,1, 11.9,1,1, -4.856, 10350.864, 407.769, 52767.575 23/01/12,00:53:11,08,09,1, 11.9,1,1, -4.856, 10350.873, 407.801, 52767.570 23/01/12,00:53:11,09,09,1, 11.9,1,1, -4.856, 10350.849, 407.804, 52767.564 23/01/12,00:53:11,10,09,1, 11.9,1,1, -4.856, 10350.849, 407.792, 52767.545 23/01/12,00:53:11,11,09,1, 11.9,1,1, -4.856, 10350.864, 407.760, 52767.517 23/01/12,00:53:11,12,09,1, 11.9,1,1, -4.856, 10350.856, 407.766, 52767.514 23/01/12,00:53:11,13,09,1, 11.9,1,1, -4.856, 10350.884, 407.797, 52767.527 23/01/12,00:53:11,14,09,1, 11.9,1,1, -4.856, 10350.882, 407.753, 52767.498 23/01/12,00:53:11,15,09,1, 11.9,1,1, -4.856, 10350.868, 407.719, 52767.469 23/01/12,00:53:11,16,09,1, 11.9,1,1, -4.856, 10350.877, 407.765, 52767.466 23/01/12,00:53:11,17,09,1, 11.9,1,1, -4.856, 10350.863, 407.786, 52767.671 23/01/12,00:53:11,18,09,1, 11.9,1,1, -4.856, 10350.845, 407.716, 52767.419 23/01/12,00:53:11,19,09,1, 11.9,1,1, -4.856, 10350.852, 407.706, 52767.407 23/01/12,00:53:12,00,09,1, 11.9,1,1, -4.855, 10350.846, 407.706, 52767.407 23/01/12,00:53:12,01,09,1, 11.9,1,1, -4.855, 10350.883, 407.702, 52767.415 23/01/12,00:53:12,02,09,1, 11.9,1,1, -4.855, 10350.903, 407.722, 52767.458 23/01/12,00:53:12,03,09,1, 11.9,1,1, -4.855, 10350.878, 407.728, 52767.455 23/01/12,00:53:12,04,09,1, 11.9,1,1, -4.855, 10350.903, 407.714, 52767.474 23/01/12,00:53:12,05,09,1, 11.9,1,1, -4.855, 10350.875, 407.679, 52767.422 23/01/12,00:53:12,06,09,1, 11.9,1,1, -4.855, 10350.896, 407.700, 52767.377 23/01/12,00:53:12,07,09,1, 11.9,1,1, -4.855, 10350.910, 407.701, 52767.364 23/01/12,00:53:12,08,09,1, 11.9,1,1, -4.855, 10350.913, 407.718, 52767.340 23/01/12,00:53:12,09,09,1, 11.9,1,1, -4.855, 10350.921, 407.636, 52767.298 23/01/12,00:53:12,10,09,1, 11.9,1,1, -4.855, 10350.909, 407.679, 52767.331 23/01/12,00:53:12,11,09,1, 11.9,1,1, -4.855, 10350.910, 407.655, 52767.320 23/01/12,00:53:12,12,09,1, 11.9,1,1, -4.855, 10350.911, 407.629, 52767.310 23/01/12,00:53:12,13,09,1, 11.9,1,1, -4.855, 10350.922, 407.615, 52767.276 23/01/12,00:53:12,14,09,1, 11.9,1,1, -4.855, 10350.918, 407.650, 52767.299 23/01/12,00:53:12,15,09,1, 11.9,1,1, -4.855, 10350.960, 407.645, 52767.311 23/01/12,00:53:12,16,09,1, 11.9,1,1, -4.855, 10350.962, 407.626, 52767.258 23/01/12,00:53:12,17,09,1, 11.9,1,1, -4.855, 10350.955, 407.612, 52767.258 23/01/12,00:53:12,18,09,1, 11.9,1,1, -4.855, 10350.950, 407.629, 52767.277 23/01/12,00:53:12,19,09,1, 11.9,1,1, -4.855, 10350.951, 407.595, 52767.189 23/01/12,00:53:13,00,09,1, 11.8,1,1, -4.859, 10350.946, 407.595, 52767.189 23/01/12,00:53:13,01,09,1, 11.8,1,1, -4.859, 10350.969, 407.580, 52767.205 23/01/12,00:53:13,02,09,1, 11.8,1,1, -4.859, 10350.972, 407.601, 52767.219 23/01/12,00:53:13,03,09,1, 11.8,1,1, -4.859, 10350.984, 407.560, 52767.208 23/01/12,00:53:13,04,09,1, 11.8,1,1, -4.859, 10350.967, 407.547, 52767.151 23/01/12,00:53:13,05,09,1, 11.8,1,1, -4.859, 10350.992, 407.571, 52767.167 23/01/12,00:53:13,06,09,1, 11.8,1,1, -4.859, 10351.019, 407.553, 52767.224 23/01/12,00:53:13,07,09,1, 11.8,1,1, -4.859, 10351.038, 407.555, 52767.191 23/01/12,00:53:13,08,09,1, 11.8,1,1, -4.859, 10351.015, 407.501, 52767.145 23/01/12,00:53:13,09,09,1, 11.8,1,1, -4.859, 10351.033, 407.550, 52767.121 23/01/12,00:53:13,10,09,1, 11.8,1,1, -4.859, 10351.049, 407.500, 52767.151 23/01/12,00:53:13,11,09,1, 11.8,1,1, -4.859, 10351.055, 407.512, 52767.124 23/01/12,00:53:13,12,09,1, 11.8,1,1, -4.859, 10351.059, 407.508, 52767.094 23/01/12,00:53:13,13,09,1, 11.8,1,1, -4.859, 10351.089, 407.506, 52767.091 23/01/12,00:53:13,14,09,1, 11.8,1,1, -4.859, 10351.096, 407.493, 52767.080 23/01/12,00:53:13,15,09,1, 11.8,1,1, -4.859, 10351.103, 407.462, 52767.057 23/01/12,00:53:13,16,09,1, 11.8,1,1, -4.859, 10351.104, 407.487, 52767.102 23/01/12,00:53:13,17,09,1, 11.8,1,1, -4.859, 10351.105, 407.464, 52767.052 23/01/12,00:53:13,18,09,1, 11.8,1,1, -4.859, 10351.106, 407.428, 52767.070 23/01/12,00:53:13,19,09,1, 11.8,1,1, -4.859, 10351.147, 407.428, 52767.055 23/01/12,00:53:14,00,08,1, 12.0,1,1, -4.849, 10351.146, 407.428, 52767.055 23/01/12,00:53:14,01,08,1, 12.0,1,1, -4.849, 10351.148, 407.395, 52767.062 23/01/12,00:53:14,02,08,1, 12.0,1,1, -4.849, 10351.126, 407.358, 52767.018 23/01/12,00:53:14,03,08,1, 12.0,1,1, -4.849, 10351.159, 407.413, 52767.030 23/01/12,00:53:14,04,08,1, 12.0,1,1, -4.849, 10351.183, 407.406, 52767.060 23/01/12,00:53:14,05,08,1, 12.0,1,1, -4.849, 10351.197, 407.343, 52767.063 23/01/12,00:53:14,06,08,1, 12.0,1,1, -4.849, 10351.201, 407.363, 52766.968 23/01/12,00:53:14,07,08,1, 12.0,1,1, -4.849, 10351.207, 407.373, 52767.026 23/01/12,00:53:14,08,08,1, 12.0,1,1, -4.849, 10351.215, 407.359, 52766.991 23/01/12,00:53:14,09,08,1, 12.0,1,1, -4.849, 10351.240, 407.322, 52767.009 23/01/12,00:53:14,10,08,1, 12.0,1,1, -4.849, 10351.254, 407.323, 52767.022 23/01/12,00:53:14,11,08,1, 12.0,1,1, -4.849, 10351.248, 407.315, 52766.952 23/01/12,00:53:14,12,08,1, 12.0,1,1, -4.849, 10351.298, 407.312, 52767.003 23/01/12,00:53:14,13,08,1, 12.0,1,1, -4.849, 10351.279, 407.305, 52766.972 23/01/12,00:53:14,14,08,1, 12.0,1,1, -4.849, 10351.269, 407.285, 52766.957 23/01/12,00:53:14,15,08,1, 12.0,1,1, -4.849, 10351.306, 407.280, 52766.955 23/01/12,00:53:14,16,08,1, 12.0,1,1, -4.849, 10351.325, 407.237, 52766.950 23/01/12,00:53:14,17,08,1, 12.0,1,1, -4.849, 10351.334, 407.273, 52766.940 23/01/12,00:53:14,18,08,1, 12.0,1,1, -4.849, 10351.337, 407.258, 52766.938 23/01/12,00:53:14,19,08,1, 12.0,1,1, -4.849, 10351.386, 407.256, 52766.944 23/01/12,00:53:15,00,10,1, 11.8,1,1, -4.853, 10351.380, 407.256, 52766.944 23/01/12,00:53:15,01,10,1, 11.8,1,1, -4.853, 10351.377, 407.267, 52766.926 23/01/12,00:53:15,02,10,1, 11.8,1,1, -4.853, 10351.384, 407.256, 52766.917 23/01/12,00:53:15,03,10,1, 11.8,1,1, -4.853, 10351.402, 407.231, 52766.924 23/01/12,00:53:15,04,10,1, 11.8,1,1, -4.853, 10351.394, 407.237, 52766.896 23/01/12,00:53:15,05,10,1, 11.8,1,1, -4.853, 10351.392, 407.220, 52766.899 23/01/12,00:53:15,06,10,1, 11.8,1,1, -4.853, 10351.425, 407.218, 52766.909 23/01/12,00:53:15,07,10,1, 11.8,1,1, -4.853, 10351.431, 407.170, 52766.867 23/01/12,00:53:15,08,10,1, 11.8,1,1, -4.853, 10351.450, 407.204, 52766.840 23/01/12,00:53:15,09,10,1, 11.8,1,1, -4.853, 10351.452, 407.234, 52766.866 23/01/12,00:53:15,10,10,1, 11.8,1,1, -4.853, 10351.479, 407.232, 52766.845 23/01/12,00:53:15,11,10,1, 11.8,1,1, -4.853, 10351.479, 407.215, 52766.857 23/01/12,00:53:15,12,10,1, 11.8,1,1, -4.853, 10351.483, 407.206, 52766.870 23/01/12,00:53:15,13,10,1, 11.8,1,1, -4.853, 10351.505, 407.208, 52766.832 23/01/12,00:53:15,14,10,1, 11.8,1,1, -4.853, 10351.522, 407.190, 52766.832 23/01/12,00:53:15,15,10,1, 11.8,1,1, -4.853, 10351.526, 407.167, 52766.839 23/01/12,00:53:15,16,10,1, 11.8,1,1, -4.853, 10351.554, 407.207, 52766.837 23/01/12,00:53:15,17,10,1, 11.8,1,1, -4.853, 10351.567, 407.209, 52766.866 23/01/12,00:53:15,18,10,1, 11.8,1,1, -4.853, 10351.569, 407.181, 52766.817 23/01/12,00:53:15,19,10,1, 11.8,1,1, -4.853, 10351.596, 407.203, 52766.805 23/01/12,00:53:16,00,09,1, 11.9,1,1, -4.856, 10351.589, 407.203, 52766.805 23/01/12,00:53:16,01,09,1, 11.9,1,1, -4.856, 10351.624, 407.183, 52766.805 23/01/12,00:53:16,02,09,1, 11.9,1,1, -4.856, 10351.629, 407.179, 52766.774 23/01/12,00:53:16,03,09,1, 11.9,1,1, -4.856, 10351.633, 407.193, 52766.773 23/01/12,00:53:16,04,09,1, 11.9,1,1, -4.856, 10351.674, 407.207, 52766.804 23/01/12,00:53:16,05,09,1, 11.9,1,1, -4.856, 10351.673, 407.196, 52766.780 23/01/12,00:53:16,06,09,1, 11.9,1,1, -4.856, 10351.672, 407.175, 52766.763 23/01/12,00:53:16,07,09,1, 11.9,1,1, -4.856, 10351.707, 407.228, 52766.751 23/01/12,00:53:16,08,09,1, 11.9,1,1, -4.856, 10351.707, 407.194, 52766.765 23/01/12,00:53:16,09,09,1, 11.9,1,1, -4.856, 10351.703, 407.206, 52766.765 23/01/12,00:53:16,10,09,1, 11.9,1,1, -4.856, 10351.742, 407.186, 52766.723 23/01/12,00:53:16,11,09,1, 11.9,1,1, -4.856, 10351.773, 407.205, 52766.628 23/01/12,00:53:16,12,09,1, 11.9,1,1, -4.856, 10351.799, 407.199, 52766.755 23/01/12,00:53:16,13,09,1, 11.9,1,1, -4.856, 10351.792, 407.193, 52766.687 23/01/12,00:53:16,14,09,1, 11.9,1,1, -4.856, 10351.781, 407.206, 52766.720 23/01/12,00:53:16,15,09,1, 11.9,1,1, -4.856, 10351.780, 407.233, 52766.767 23/01/12,00:53:16,16,09,1, 11.9,1,1, -4.856, 10351.807, 407.185, 52766.738 23/01/12,00:53:16,17,09,1, 11.9,1,1, -4.856, 10351.812, 407.196, 52766.707 23/01/12,00:53:16,18,09,1, 11.9,1,1, -4.856, 10351.842, 407.225, 52766.721 23/01/12,00:53:16,19,09,1, 11.9,1,1, -4.856, 10351.846, 407.212, 52766.724 23/01/12,00:53:17,00,09,1, 11.9,1,1, -4.852, 10351.839, 407.212, 52766.724 23/01/12,00:53:17,01,09,1, 11.9,1,1, -4.852, 10351.841, 407.223, 52766.817 23/01/12,00:53:17,02,09,1, 11.9,1,1, -4.852, 10351.846, 407.244, 52766.700 23/01/12,00:53:17,03,09,1, 11.9,1,1, -4.852, 10351.874, 407.238, 52766.691 23/01/12,00:53:17,04,09,1, 11.9,1,1, -4.852, 10351.896, 407.200, 52766.677 23/01/12,00:53:17,05,09,1, 11.9,1,1, -4.852, 10351.911, 407.244, 52766.668 23/01/12,00:53:17,06,09,1, 11.9,1,1, -4.852, 10351.926, 407.256, 52766.647 23/01/12,00:53:17,07,09,1, 11.9,1,1, -4.852, 10351.915, 407.227, 52766.618 23/01/12,00:53:17,08,09,1, 11.9,1,1, -4.852, 10351.990, 407.225, 52766.529 23/01/12,00:53:17,09,09,1, 11.9,1,1, -4.852, 10351.890, 407.263, 52766.596 23/01/12,00:53:17,10,09,1, 11.9,1,1, -4.852, 10351.957, 407.261, 52766.622 23/01/12,00:53:17,11,09,1, 11.9,1,1, -4.852, 10351.984, 407.217, 52766.608 23/01/12,00:53:17,12,09,1, 11.9,1,1, -4.852, 10351.966, 407.249, 52766.623 23/01/12,00:53:17,13,09,1, 11.9,1,1, -4.852, 10352.001, 407.290, 52766.622 23/01/12,00:53:17,14,09,1, 11.9,1,1, -4.852, 10352.011, 407.273, 52766.614 23/01/12,00:53:17,15,09,1, 11.9,1,1, -4.852, 10352.014, 407.235, 52766.575 23/01/12,00:53:17,16,09,1, 11.9,1,1, -4.852, 10352.006, 407.237, 52766.583 23/01/12,00:53:17,17,09,1, 11.9,1,1, -4.852, 10352.018, 407.246, 52766.585 23/01/12,00:53:17,18,09,1, 11.9,1,1, -4.852, 10352.067, 407.227, 52766.556 23/01/12,00:53:17,19,09,1, 11.9,1,1, -4.852, 10352.051, 407.227, 52766.576 23/01/12,00:53:18,00,08,1, 11.9,1,1, -4.855, 10352.048, 407.227, 52766.576 23/01/12,00:53:18,01,08,1, 11.9,1,1, -4.855, 10352.052, 407.259, 52766.563 23/01/12,00:53:18,02,08,1, 11.9,1,1, -4.855, 10352.089, 407.246, 52766.560 23/01/12,00:53:18,03,08,1, 11.9,1,1, -4.855, 10352.096, 407.258, 52766.525 23/01/12,00:53:18,04,08,1, 11.9,1,1, -4.855, 10352.075, 407.281, 52766.530 23/01/12,00:53:18,05,08,1, 11.9,1,1, -4.855, 10352.094, 407.257, 52766.526 23/01/12,00:53:18,06,08,1, 11.9,1,1, -4.855, 10352.103, 407.247, 52766.516 23/01/12,00:53:18,07,08,1, 11.9,1,1, -4.855, 10352.112, 407.267, 52766.495 23/01/12,00:53:18,08,08,1, 11.9,1,1, -4.855, 10352.140, 407.283, 52766.542 23/01/12,00:53:18,09,08,1, 11.9,1,1, -4.855, 10352.122, 407.259, 52766.402 23/01/12,00:53:18,10,08,1, 11.9,1,1, -4.855, 10352.156, 407.254, 52766.572 23/01/12,00:53:18,11,08,1, 11.9,1,1, -4.855, 10352.175, 407.296, 52766.503 23/01/12,00:53:18,12,08,1, 11.9,1,1, -4.855, 10352.206, 407.284, 52766.508 23/01/12,00:53:18,13,08,1, 11.9,1,1, -4.855, 10352.182, 407.267, 52766.471 23/01/12,00:53:18,14,08,1, 11.9,1,1, -4.855, 10352.178, 407.274, 52766.504 23/01/12,00:53:18,15,08,1, 11.9,1,1, -4.855, 10352.181, 407.292, 52766.490 23/01/12,00:53:18,16,08,1, 11.9,1,1, -4.855, 10352.220, 407.258, 52766.460 23/01/12,00:53:18,17,08,1, 11.9,1,1, -4.855, 10352.214, 407.228, 52766.441 23/01/12,00:53:18,18,08,1, 11.9,1,1, -4.855, 10352.196, 407.265, 52766.447 23/01/12,00:53:18,19,08,1, 11.9,1,1, -4.855, 10352.246, 407.260, 52766.437 23/01/12,00:53:19,00,08,1, 11.8,1,1, -4.854, 10352.240, 407.260, 52766.437 23/01/12,00:53:19,01,08,1, 11.8,1,1, -4.854, 10352.230, 407.238, 52766.411 23/01/12,00:53:19,02,08,1, 11.8,1,1, -4.854, 10352.237, 407.253, 52766.390 23/01/12,00:53:19,03,08,1, 11.8,1,1, -4.854, 10352.255, 407.241, 52766.438 23/01/12,00:53:19,04,08,1, 11.8,1,1, -4.854, 10352.263, 407.223, 52766.413 23/01/12,00:53:19,05,08,1, 11.8,1,1, -4.854, 10352.240, 407.228, 52766.406 23/01/12,00:53:19,06,08,1, 11.8,1,1, -4.854, 10352.259, 407.228, 52766.380 23/01/12,00:53:19,07,08,1, 11.8,1,1, -4.854, 10352.274, 407.227, 52766.424 23/01/12,00:53:19,08,08,1, 11.8,1,1, -4.854, 10352.281, 407.224, 52766.396 23/01/12,00:53:19,09,08,1, 11.8,1,1, -4.854, 10352.254, 407.241, 52766.354 23/01/12,00:53:19,10,08,1, 11.8,1,1, -4.854, 10352.264, 407.277, 52766.347 23/01/12,00:53:19,11,08,1, 11.8,1,1, -4.854, 10352.258, 407.233, 52766.371 23/01/12,00:53:19,12,08,1, 11.8,1,1, -4.854, 10352.263, 407.245, 52766.320 23/01/12,00:53:19,13,08,1, 11.8,1,1, -4.854, 10352.286, 407.254, 52766.326 23/01/12,00:53:19,14,08,1, 11.8,1,1, -4.854, 10352.306, 407.253, 52766.339 23/01/12,00:53:19,15,08,1, 11.8,1,1, -4.854, 10352.301, 407.261, 52766.301 23/01/12,00:53:19,16,08,1, 11.8,1,1, -4.854, 10352.302, 407.294, 52766.308 23/01/12,00:53:19,17,08,1, 11.8,1,1, -4.854, 10352.298, 407.288, 52766.331 23/01/12,00:53:19,18,08,1, 11.8,1,1, -4.854, 10352.308, 407.262, 52766.324 23/01/12,00:53:19,19,08,1, 11.8,1,1, -4.854, 10352.305, 407.259, 52766.291 23/01/12,00:53:20,00,08,1, 11.8,1,1, -4.855, 10352.298, 407.259, 52766.291 23/01/12,00:53:20,01,08,1, 11.8,1,1, -4.855, 10352.332, 407.290, 52766.285 23/01/12,00:53:20,02,08,1, 11.8,1,1, -4.855, 10352.322, 407.252, 52766.239 23/01/12,00:53:20,03,08,1, 11.8,1,1, -4.855, 10352.345, 407.244, 52766.238 23/01/12,00:53:20,04,08,1, 11.8,1,1, -4.855, 10352.315, 407.295, 52766.263 23/01/12,00:53:20,05,08,1, 11.8,1,1, -4.855, 10352.342, 407.239, 52766.223 23/01/12,00:53:20,06,08,1, 11.8,1,1, -4.855, 10352.337, 407.241, 52766.219 23/01/12,00:53:20,07,08,1, 11.8,1,1, -4.855, 10352.360, 407.267, 52766.204 23/01/12,00:53:20,08,08,1, 11.8,1,1, -4.855, 10352.378, 407.301, 52766.239 23/01/12,00:53:20,09,08,1, 11.8,1,1, -4.855, 10352.354, 407.278, 52766.221 23/01/12,00:53:20,10,08,1, 11.8,1,1, -4.855, 10352.375, 407.276, 52766.204 23/01/12,00:53:20,11,08,1, 11.8,1,1, -4.855, 10352.368, 407.269, 52766.177 23/01/12,00:53:20,12,08,1, 11.8,1,1, -4.855, 10352.386, 407.277, 52766.185 23/01/12,00:53:20,13,08,1, 11.8,1,1, -4.855, 10352.376, 407.249, 52766.122 23/01/12,00:53:20,14,08,1, 11.8,1,1, -4.855, 10352.383, 407.269, 52766.171 23/01/12,00:53:20,15,08,1, 11.8,1,1, -4.855, 10352.352, 407.273, 52766.158 23/01/12,00:53:20,16,08,1, 11.8,1,1, -4.855, 10352.361, 407.285, 52766.175 23/01/12,00:53:20,17,08,1, 11.8,1,1, -4.855, 10352.388, 407.236, 52766.123 23/01/12,00:53:20,18,08,1, 11.8,1,1, -4.855, 10352.393, 407.269, 52766.114 23/01/12,00:53:20,19,08,1, 11.8,1,1, -4.855, 10352.377, 407.307, 52766.134 23/01/12,00:53:21,00,08,1, 11.9,1,1, -4.858, 10352.373, 407.307, 52766.134 23/01/12,00:53:21,01,08,1, 11.9,1,1, -4.858, 10352.395, 407.284, 52766.095 23/01/12,00:53:21,02,08,1, 11.9,1,1, -4.858, 10352.397, 407.289, 52766.074 23/01/12,00:53:21,03,08,1, 11.9,1,1, -4.858, 10352.403, 407.318, 52766.085 23/01/12,00:53:21,04,08,1, 11.9,1,1, -4.858, 10352.403, 407.266, 52766.083 23/01/12,00:53:21,05,08,1, 11.9,1,1, -4.858, 10352.412, 407.272, 52766.057 23/01/12,00:53:21,06,08,1, 11.9,1,1, -4.858, 10352.407, 407.281, 52766.038 23/01/12,00:53:21,07,08,1, 11.9,1,1, -4.858, 10352.420, 407.297, 52766.014 23/01/12,00:53:21,08,08,1, 11.9,1,1, -4.858, 10352.415, 407.257, 52766.039 23/01/12,00:53:21,09,08,1, 11.9,1,1, -4.858, 10352.431, 407.248, 52765.992 23/01/12,00:53:21,10,08,1, 11.9,1,1, -4.858, 10352.420, 407.296, 52766.040 23/01/12,00:53:21,11,08,1, 11.9,1,1, -4.858, 10352.410, 407.279, 52766.001 23/01/12,00:53:21,12,08,1, 11.9,1,1, -4.858, 10352.429, 407.256, 52765.914 23/01/12,00:53:21,13,08,1, 11.9,1,1, -4.858, 10352.408, 407.267, 52765.956 23/01/12,00:53:21,14,08,1, 11.9,1,1, -4.858, 10352.442, 407.297, 52765.990 23/01/12,00:53:21,15,08,1, 11.9,1,1, -4.858, 10352.445, 407.267, 52765.980 23/01/12,00:53:21,16,08,1, 11.9,1,1, -4.858, 10352.447, 407.259, 52765.940 23/01/12,00:53:21,17,08,1, 11.9,1,1, -4.858, 10352.432, 407.294, 52765.964 23/01/12,00:53:21,18,08,1, 11.9,1,1, -4.858, 10352.433, 407.273, 52765.931 23/01/12,00:53:21,19,08,1, 11.9,1,1, -4.858, 10352.437, 407.258, 52765.929 23/01/12,00:53:22,00,08,1, 11.9,1,1, -4.857, 10352.432, 407.258, 52765.929 23/01/12,00:53:22,01,08,1, 11.9,1,1, -4.857, 10352.451, 407.280, 52765.828 23/01/12,00:53:22,02,08,1, 11.9,1,1, -4.857, 10352.460, 407.249, 52765.907 23/01/12,00:53:22,03,08,1, 11.9,1,1, -4.857, 10352.447, 407.262, 52765.881 23/01/12,00:53:22,04,08,1, 11.9,1,1, -4.857, 10352.441, 407.281, 52765.867 23/01/12,00:53:22,05,08,1, 11.9,1,1, -4.857, 10352.447, 407.257, 52765.835 23/01/12,00:53:22,06,08,1, 11.9,1,1, -4.857, 10352.488, 407.253, 52765.839 23/01/12,00:53:22,07,08,1, 11.9,1,1, -4.857, 10352.483, 407.227, 52765.763 23/01/12,00:53:22,08,08,1, 11.9,1,1, -4.857, 10352.470, 407.257, 52765.810 23/01/12,00:53:22,09,08,1, 11.9,1,1, -4.857, 10352.471, 407.240, 52765.831 23/01/12,00:53:22,10,08,1, 11.9,1,1, -4.857, 10352.491, 407.187, 52765.803 23/01/12,00:53:22,11,08,1, 11.9,1,1, -4.857, 10352.488, 407.223, 52765.772 23/01/12,00:53:22,12,08,1, 11.9,1,1, -4.857, 10352.475, 407.252, 52765.823 23/01/12,00:53:22,13,08,1, 11.9,1,1, -4.857, 10352.491, 407.185, 52765.756 23/01/12,00:53:22,14,08,1, 11.9,1,1, -4.857, 10352.488, 407.157, 52765.685 23/01/12,00:53:22,15,08,1, 11.9,1,1, -4.857, 10352.470, 407.190, 52765.701 23/01/12,00:53:22,16,08,1, 11.9,1,1, -4.857, 10352.470, 407.199, 52765.738 23/01/12,00:53:22,17,08,1, 11.9,1,1, -4.857, 10352.508, 407.178, 52765.693 23/01/12,00:53:22,18,08,1, 11.9,1,1, -4.857, 10352.490, 407.143, 52765.692 23/01/12,00:53:22,19,08,1, 11.9,1,1, -4.857, 10352.495, 407.155, 52765.683 23/01/12,00:53:23,00,08,1, 11.9,1,1, -4.857, 10352.490, 407.155, 52765.683 23/01/12,00:53:23,01,08,1, 11.9,1,1, -4.857, 10352.487, 407.150, 52765.675 23/01/12,00:53:23,02,08,1, 11.9,1,1, -4.857, 10352.478, 407.121, 52765.621 23/01/12,00:53:23,03,08,1, 11.9,1,1, -4.857, 10352.469, 407.149, 52765.617 23/01/12,00:53:23,04,08,1, 11.9,1,1, -4.857, 10352.490, 407.128, 52765.632 23/01/12,00:53:23,05,08,1, 11.9,1,1, -4.857, 10352.507, 407.068, 52765.597 23/01/12,00:53:23,06,08,1, 11.9,1,1, -4.857, 10352.487, 407.106, 52765.610 23/01/12,00:53:23,07,08,1, 11.9,1,1, -4.857, 10352.501, 407.092, 52765.578 23/01/12,00:53:23,08,08,1, 11.9,1,1, -4.857, 10352.502, 407.057, 52765.575 23/01/12,00:53:23,09,08,1, 11.9,1,1, -4.857, 10352.516, 407.047, 52765.514 23/01/12,00:53:23,10,08,1, 11.9,1,1, -4.857, 10352.516, 407.071, 52765.492 23/01/12,00:53:23,11,08,1, 11.9,1,1, -4.857, 10352.513, 407.060, 52765.538 23/01/12,00:53:23,12,08,1, 11.9,1,1, -4.857, 10352.519, 407.033, 52765.479 23/01/12,00:53:23,13,08,1, 11.9,1,1, -4.857, 10352.527, 407.023, 52765.378 23/01/12,00:53:23,14,08,1, 11.9,1,1, -4.857, 10352.518, 407.034, 52765.528 23/01/12,00:53:23,15,08,1, 11.9,1,1, -4.857, 10352.516, 407.015, 52765.458 23/01/12,00:53:23,16,08,1, 11.9,1,1, -4.857, 10352.499, 406.999, 52765.457 23/01/12,00:53:23,17,08,1, 11.9,1,1, -4.857, 10352.507, 406.974, 52765.423 23/01/12,00:53:23,18,08,1, 11.9,1,1, -4.857, 10352.523, 407.009, 52765.452 23/01/12,00:53:23,19,08,1, 11.9,1,1, -4.857, 10352.515, 406.958, 52765.391 23/01/12,00:53:24,00,08,1, 11.9,1,1, -4.854, 10352.515, 406.958, 52765.391 23/01/12,00:53:24,01,08,1, 11.9,1,1, -4.854, 10352.514, 406.955, 52765.400 23/01/12,00:53:24,02,08,1, 11.9,1,1, -4.854, 10352.498, 406.945, 52765.367 23/01/12,00:53:24,03,08,1, 11.9,1,1, -4.854, 10352.524, 406.928, 52765.361 23/01/12,00:53:24,04,08,1, 11.9,1,1, -4.854, 10352.511, 406.906, 52765.312 23/01/12,00:53:24,05,08,1, 11.9,1,1, -4.854, 10352.509, 406.887, 52765.290 23/01/12,00:53:24,06,08,1, 11.9,1,1, -4.854, 10352.510, 406.905, 52765.270 23/01/12,00:53:24,07,08,1, 11.9,1,1, -4.854, 10352.518, 406.848, 52765.246 23/01/12,00:53:24,08,08,1, 11.9,1,1, -4.854, 10352.495, 406.843, 52765.234 23/01/12,00:53:24,09,08,1, 11.9,1,1, -4.854, 10352.506, 406.874, 52765.239 23/01/12,00:53:24,10,08,1, 11.9,1,1, -4.854, 10352.530, 406.835, 52765.255 23/01/12,00:53:24,11,08,1, 11.9,1,1, -4.854, 10352.490, 406.787, 52765.179 23/01/12,00:53:24,12,08,1, 11.9,1,1, -4.854, 10352.494, 406.765, 52765.162 23/01/12,00:53:24,13,08,1, 11.9,1,1, -4.854, 10352.491, 406.818, 52765.185 23/01/12,00:53:24,14,08,1, 11.9,1,1, -4.854, 10352.511, 406.762, 52765.197 23/01/12,00:53:24,15,08,1, 11.9,1,1, -4.854, 10352.483, 406.767, 52765.193 23/01/12,00:53:24,16,08,1, 11.9,1,1, -4.854, 10352.527, 406.745, 52765.154 23/01/12,00:53:24,17,08,1, 11.9,1,1, -4.854, 10352.481, 406.750, 52765.131 23/01/12,00:53:24,18,08,1, 11.9,1,1, -4.854, 10352.489, 406.745, 52765.128 23/01/12,00:53:24,19,08,1, 11.9,1,1, -4.854, 10352.481, 406.719, 52765.096 23/01/12,00:53:25,00,08,1, 11.9,1,1, -4.852, 10352.473, 406.719, 52765.096 23/01/12,00:53:25,01,08,1, 11.9,1,1, -4.852, 10352.508, 406.738, 52765.116 23/01/12,00:53:25,02,08,1, 11.9,1,1, -4.852, 10352.495, 406.687, 52765.052 23/01/12,00:53:25,03,08,1, 11.9,1,1, -4.852, 10352.477, 406.696, 52765.039 23/01/12,00:53:25,04,08,1, 11.9,1,1, -4.852, 10352.492, 406.716, 52765.022 23/01/12,00:53:25,05,08,1, 11.9,1,1, -4.852, 10352.471, 406.688, 52765.017 23/01/12,00:53:25,06,08,1, 11.9,1,1, -4.852, 10352.454, 406.673, 52765.014 23/01/12,00:53:25,07,08,1, 11.9,1,1, -4.852, 10352.498, 406.673, 52765.041 23/01/12,00:53:25,08,08,1, 11.9,1,1, -4.852, 10352.496, 406.688, 52764.963 23/01/12,00:53:25,09,08,1, 11.9,1,1, -4.852, 10352.461, 406.682, 52764.981 23/01/12,00:53:25,10,08,1, 11.9,1,1, -4.852, 10352.460, 406.638, 52765.040 23/01/12,00:53:25,11,08,1, 11.9,1,1, -4.852, 10352.475, 406.680, 52764.947 23/01/12,00:53:25,12,08,1, 11.9,1,1, -4.852, 10352.441, 406.655, 52765.031 23/01/12,00:53:25,13,08,1, 11.9,1,1, -4.852, 10352.522, 406.632, 52764.995 23/01/12,00:53:25,14,08,1, 11.9,1,1, -4.852, 10352.500, 406.625, 52764.965 23/01/12,00:53:25,15,08,1, 11.9,1,1, -4.852, 10352.472, 406.634, 52764.930 23/01/12,00:53:25,16,08,1, 11.9,1,1, -4.852, 10352.485, 406.637, 52764.959 23/01/12,00:53:25,17,08,1, 11.9,1,1, -4.852, 10352.494, 406.605, 52764.910 23/01/12,00:53:25,18,08,1, 11.9,1,1, -4.852, 10352.454, 406.593, 52764.909 23/01/12,00:53:25,19,08,1, 11.9,1,1, -4.852, 10352.482, 406.624, 52764.936 23/01/12,00:53:26,00,08,1, 11.9,1,1, -4.854, 10352.482, 406.624, 52764.936 23/01/12,00:53:26,01,08,1, 11.9,1,1, -4.854, 10352.473, 406.577, 52764.880 23/01/12,00:53:26,02,08,1, 11.9,1,1, -4.854, 10352.494, 406.611, 52764.867 23/01/12,00:53:26,03,08,1, 11.9,1,1, -4.854, 10352.456, 406.584, 52764.862 23/01/12,00:53:26,04,08,1, 11.9,1,1, -4.854, 10352.465, 406.576, 52764.841 23/01/12,00:53:26,05,08,1, 11.9,1,1, -4.854, 10352.463, 406.584, 52764.821 23/01/12,00:53:26,06,08,1, 11.9,1,1, -4.854, 10352.473, 406.608, 52764.805 23/01/12,00:53:26,07,08,1, 11.9,1,1, -4.854, 10352.486, 406.604, 52764.849 23/01/12,00:53:26,08,08,1, 11.9,1,1, -4.854, 10352.474, 406.591, 52764.825 23/01/12,00:53:26,09,08,1, 11.9,1,1, -4.854, 10352.460, 406.590, 52764.767 23/01/12,00:53:26,10,08,1, 11.9,1,1, -4.854, 10352.475, 406.585, 52764.823 23/01/12,00:53:26,11,08,1, 11.9,1,1, -4.854, 10352.482, 406.565, 52764.758 23/01/12,00:53:26,12,08,1, 11.9,1,1, -4.854, 10352.477, 406.587, 52764.768 23/01/12,00:53:26,13,08,1, 11.9,1,1, -4.854, 10352.477, 406.597, 52764.779 23/01/12,00:53:26,14,08,1, 11.9,1,1, -4.854, 10352.482, 406.599, 52764.791 23/01/12,00:53:26,15,08,1, 11.9,1,1, -4.854, 10352.508, 406.563, 52764.758 23/01/12,00:53:26,16,08,1, 11.9,1,1, -4.854, 10352.480, 406.558, 52764.804 23/01/12,00:53:26,17,08,1, 11.9,1,1, -4.854, 10352.492, 406.583, 52764.761 23/01/12,00:53:26,18,08,1, 11.9,1,1, -4.854, 10352.473, 406.584, 52764.764 23/01/12,00:53:26,19,08,1, 11.9,1,1, -4.854, 10352.482, 406.559, 52764.697 23/01/12,00:53:27,00,08,1, 11.8,1,1, -4.855, 10352.482, 406.559, 52764.697 23/01/12,00:53:27,01,08,1, 11.8,1,1, -4.855, 10352.495, 406.610, 52764.710 23/01/12,00:53:27,02,08,1, 11.8,1,1, -4.855, 10352.483, 406.554, 52764.721 23/01/12,00:53:27,03,08,1, 11.8,1,1, -4.855, 10352.498, 406.552, 52764.635 23/01/12,00:53:27,04,08,1, 11.8,1,1, -4.855, 10352.482, 406.596, 52764.690 23/01/12,00:53:27,05,08,1, 11.8,1,1, -4.855, 10352.514, 406.592, 52764.689 23/01/12,00:53:27,06,08,1, 11.8,1,1, -4.855, 10352.508, 406.585, 52764.658 23/01/12,00:53:27,07,08,1, 11.8,1,1, -4.855, 10352.509, 406.567, 52764.644 23/01/12,00:53:27,08,08,1, 11.8,1,1, -4.855, 10352.505, 406.602, 52764.618 23/01/12,00:53:27,09,08,1, 11.8,1,1, -4.855, 10352.517, 406.605, 52764.630 23/01/12,00:53:27,10,08,1, 11.8,1,1, -4.855, 10352.510, 406.582, 52764.614 23/01/12,00:53:27,11,08,1, 11.8,1,1, -4.855, 10352.520, 406.596, 52764.597 23/01/12,00:53:27,12,08,1, 11.8,1,1, -4.855, 10352.523, 406.627, 52764.582 23/01/12,00:53:27,13,08,1, 11.8,1,1, -4.855, 10352.554, 406.614, 52764.627 23/01/12,00:53:27,14,08,1, 11.8,1,1, -4.855, 10352.539, 406.606, 52764.596 23/01/12,00:53:27,15,08,1, 11.8,1,1, -4.855, 10352.533, 406.607, 52764.596 23/01/12,00:53:27,16,08,1, 11.8,1,1, -4.855, 10352.532, 406.629, 52764.593 23/01/12,00:53:27,17,08,1, 11.8,1,1, -4.855, 10352.553, 406.626, 52764.593 23/01/12,00:53:27,18,08,1, 11.8,1,1, -4.855, 10352.552, 406.607, 52764.526 23/01/12,00:53:27,19,08,1, 11.8,1,1, -4.855, 10352.558, 406.675, 52764.516 23/01/12,00:53:28,00,08,1, 11.9,1,1, -4.851, 10352.557, 406.675, 52764.516 23/01/12,00:53:28,01,08,1, 11.9,1,1, -4.851, 10352.619, 406.634, 52764.492 23/01/12,00:53:28,02,08,1, 11.9,1,1, -4.851, 10352.563, 406.633, 52764.465 23/01/12,00:53:28,03,08,1, 11.9,1,1, -4.851, 10352.598, 406.665, 52764.506 23/01/12,00:53:28,04,08,1, 11.9,1,1, -4.851, 10352.610, 406.648, 52764.507 23/01/12,00:53:28,05,08,1, 11.9,1,1, -4.851, 10352.604, 406.653, 52764.513 23/01/12,00:53:28,06,08,1, 11.9,1,1, -4.851, 10352.607, 406.654, 52764.491 23/01/12,00:53:28,07,08,1, 11.9,1,1, -4.851, 10352.600, 406.681, 52764.521 23/01/12,00:53:28,08,08,1, 11.9,1,1, -4.851, 10352.628, 406.669, 52764.465 23/01/12,00:53:28,09,08,1, 11.9,1,1, -4.851, 10352.634, 406.695, 52764.434 23/01/12,00:53:28,10,08,1, 11.9,1,1, -4.851, 10352.634, 406.686, 52764.500 23/01/12,00:53:28,11,08,1, 11.9,1,1, -4.851, 10352.646, 406.728, 52764.456 23/01/12,00:53:28,12,08,1, 11.9,1,1, -4.851, 10352.658, 406.680, 52764.451 23/01/12,00:53:28,13,08,1, 11.9,1,1, -4.851, 10352.658, 406.693, 52764.293 23/01/12,00:53:28,14,08,1, 11.9,1,1, -4.851, 10352.709, 406.713, 52764.483 23/01/12,00:53:28,15,08,1, 11.9,1,1, -4.851, 10352.735, 406.731, 52764.406 23/01/12,00:53:28,16,08,1, 11.9,1,1, -4.851, 10352.710, 406.720, 52764.414 23/01/12,00:53:28,17,08,1, 11.9,1,1, -4.851, 10352.721, 406.736, 52764.384 23/01/12,00:53:28,18,08,1, 11.9,1,1, -4.851, 10352.735, 406.768, 52764.424 23/01/12,00:53:28,19,08,1, 11.9,1,1, -4.851, 10352.742, 406.770, 52764.452 23/01/12,00:53:29,00,08,1, 11.9,1,1, -4.855, 10352.740, 406.770, 52764.452 23/01/12,00:53:29,01,08,1, 11.9,1,1, -4.855, 10352.765, 406.797, 52764.418 23/01/12,00:53:29,02,08,1, 11.9,1,1, -4.855, 10352.745, 406.819, 52764.464 23/01/12,00:53:29,03,08,1, 11.9,1,1, -4.855, 10352.796, 406.803, 52764.403 23/01/12,00:53:29,04,08,1, 11.9,1,1, -4.855, 10352.779, 406.799, 52764.342 23/01/12,00:53:29,05,08,1, 11.9,1,1, -4.855, 10352.803, 406.830, 52764.363 23/01/12,00:53:29,06,08,1, 11.9,1,1, -4.855, 10352.797, 406.858, 52764.333 23/01/12,00:53:29,07,08,1, 11.9,1,1, -4.855, 10352.824, 406.846, 52764.404 23/01/12,00:53:29,08,08,1, 11.9,1,1, -4.855, 10352.828, 406.849, 52764.357 23/01/12,00:53:29,09,08,1, 11.9,1,1, -4.855, 10352.840, 406.891, 52764.376 23/01/12,00:53:29,10,08,1, 11.9,1,1, -4.855, 10352.849, 406.902, 52764.375 23/01/12,00:53:29,11,08,1, 11.9,1,1, -4.855, 10352.861, 406.884, 52764.346 23/01/12,00:53:29,12,08,1, 11.9,1,1, -4.855, 10352.870, 406.897, 52764.311 23/01/12,00:53:29,13,08,1, 11.9,1,1, -4.855, 10352.856, 406.907, 52764.339 23/01/12,00:53:29,14,08,1, 11.9,1,1, -4.855, 10352.867, 406.906, 52764.306 23/01/12,00:53:29,15,08,1, 11.9,1,1, -4.855, 10352.887, 406.888, 52764.326 23/01/12,00:53:29,16,08,1, 11.9,1,1, -4.855, 10352.877, 406.943, 52764.300 23/01/12,00:53:29,17,08,1, 11.9,1,1, -4.855, 10352.900, 406.953, 52764.358 23/01/12,00:53:29,18,08,1, 11.9,1,1, -4.855, 10352.917, 406.938, 52764.324 23/01/12,00:53:29,19,08,1, 11.9,1,1, -4.855, 10352.907, 406.934, 52764.297 23/01/12,00:53:30,00,08,1, 11.9,1,1, -4.853, 10352.907, 406.934, 52764.297 23/01/12,00:53:30,01,08,1, 11.9,1,1, -4.853, 10352.921, 406.966, 52764.304 23/01/12,00:53:30,02,08,1, 11.9,1,1, -4.853, 10352.929, 406.949, 52764.282 23/01/12,00:53:30,03,08,1, 11.9,1,1, -4.853, 10352.959, 406.984, 52764.313 23/01/12,00:53:30,04,08,1, 11.9,1,1, -4.853, 10352.945, 407.014, 52764.306 23/01/12,00:53:30,05,08,1, 11.9,1,1, -4.853, 10352.944, 407.027, 52764.306 23/01/12,00:53:30,06,08,1, 11.9,1,1, -4.853, 10352.961, 406.984, 52764.241 23/01/12,00:53:30,07,08,1, 11.9,1,1, -4.853, 10352.953, 406.996, 52764.236 23/01/12,00:53:30,08,08,1, 11.9,1,1, -4.853, 10352.970, 407.059, 52764.265 23/01/12,00:53:30,09,08,1, 11.9,1,1, -4.853, 10352.993, 407.034, 52764.261 23/01/12,00:53:30,10,08,1, 11.9,1,1, -4.853, 10352.987, 407.023, 52764.254 23/01/12,00:53:30,11,08,1, 11.9,1,1, -4.853, 10352.986, 407.052, 52764.240 23/01/12,00:53:30,12,08,1, 11.9,1,1, -4.853, 10353.016, 407.065, 52764.236 23/01/12,00:53:30,13,08,1, 11.9,1,1, -4.853, 10352.983, 407.041, 52764.192 23/01/12,00:53:30,14,08,1, 11.9,1,1, -4.853, 10353.014, 407.080, 52764.197 23/01/12,00:53:30,15,08,1, 11.9,1,1, -4.853, 10353.019, 407.093, 52764.231 23/01/12,00:53:30,16,08,1, 11.9,1,1, -4.853, 10353.011, 407.090, 52764.207 23/01/12,00:53:30,17,08,1, 11.9,1,1, -4.853, 10353.052, 407.045, 52764.168 23/01/12,00:53:30,18,08,1, 11.9,1,1, -4.853, 10353.044, 407.086, 52764.190 23/01/12,00:53:30,19,08,1, 11.9,1,1, -4.853, 10353.025, 407.129, 52764.143 23/01/12,00:53:31,00,08,1, 11.9,1,1, -4.854, 10353.024, 407.129, 52764.143 23/01/12,00:53:31,01,08,1, 11.9,1,1, -4.854, 10353.053, 407.067, 52764.115 23/01/12,00:53:31,02,08,1, 11.9,1,1, -4.854, 10353.034, 407.114, 52764.105 23/01/12,00:53:31,03,08,1, 11.9,1,1, -4.854, 10353.065, 407.153, 52764.119 23/01/12,00:53:31,04,08,1, 11.9,1,1, -4.854, 10353.073, 407.140, 52764.134 23/01/12,00:53:31,05,08,1, 11.9,1,1, -4.854, 10353.037, 407.083, 52764.081 23/01/12,00:53:31,06,08,1, 11.9,1,1, -4.854, 10353.073, 407.104, 52764.054 23/01/12,00:53:31,07,08,1, 11.9,1,1, -4.854, 10353.084, 407.136, 52764.062 23/01/12,00:53:31,08,08,1, 11.9,1,1, -4.854, 10353.075, 407.133, 52764.073 23/01/12,00:53:31,09,08,1, 11.9,1,1, -4.854, 10353.066, 407.142, 52764.076 23/01/12,00:53:31,10,08,1, 11.9,1,1, -4.854, 10353.054, 407.154, 52764.036 23/01/12,00:53:31,11,08,1, 11.9,1,1, -4.854, 10353.089, 407.171, 52764.047 23/01/12,00:53:31,12,08,1, 11.9,1,1, -4.854, 10353.086, 407.139, 52764.016 23/01/12,00:53:31,13,08,1, 11.9,1,1, -4.854, 10353.091, 407.163, 52764.084 23/01/12,00:53:31,14,08,1, 11.9,1,1, -4.854, 10353.064, 407.202, 52764.063 23/01/12,00:53:31,15,08,1, 11.9,1,1, -4.854, 10353.080, 407.166, 52764.043 23/01/12,00:53:31,16,08,1, 11.9,1,1, -4.854, 10353.105, 407.162, 52763.994 23/01/12,00:53:31,17,08,1, 11.9,1,1, -4.854, 10353.088, 407.185, 52763.996 23/01/12,00:53:31,18,08,1, 11.9,1,1, -4.854, 10353.102, 407.193, 52764.008 23/01/12,00:53:31,19,08,1, 11.9,1,1, -4.854, 10353.107, 407.175, 52763.959 23/01/12,00:53:32,00,09,1, 11.9,1,1, -4.857, 10353.099, 407.175, 52763.959 23/01/12,00:53:32,01,09,1, 11.9,1,1, -4.857, 10353.102, 407.193, 52763.947 23/01/12,00:53:32,02,09,1, 11.9,1,1, -4.857, 10353.112, 407.194, 52763.960 23/01/12,00:53:32,03,09,1, 11.9,1,1, -4.857, 10353.097, 407.170, 52763.912 23/01/12,00:53:32,04,09,1, 11.9,1,1, -4.857, 10353.113, 407.225, 52763.933 23/01/12,00:53:32,05,09,1, 11.9,1,1, -4.857, 10353.106, 407.199, 52763.920 23/01/12,00:53:32,06,09,1, 11.9,1,1, -4.857, 10353.114, 407.204, 52763.912 23/01/12,00:53:32,07,09,1, 11.9,1,1, -4.857, 10353.096, 407.151, 52763.855 23/01/12,00:53:32,08,09,1, 11.9,1,1, -4.857, 10353.103, 407.187, 52763.852 23/01/12,00:53:32,09,09,1, 11.9,1,1, -4.857, 10353.127, 407.196, 52763.845 23/01/12,00:53:32,10,09,1, 11.9,1,1, -4.857, 10353.105, 407.193, 52763.835 23/01/12,00:53:32,11,09,1, 11.9,1,1, -4.857, 10353.104, 407.207, 52763.789 23/01/12,00:53:32,12,09,1, 11.9,1,1, -4.857, 10353.096, 407.182, 52763.793 23/01/12,00:53:32,13,09,1, 11.9,1,1, -4.857, 10353.123, 407.253, 52763.805 23/01/12,00:53:32,14,09,1, 11.9,1,1, -4.857, 10353.119, 407.192, 52763.777 23/01/12,00:53:32,15,09,1, 11.9,1,1, -4.857, 10353.110, 407.186, 52763.734 23/01/12,00:53:32,16,09,1, 11.9,1,1, -4.857, 10353.119, 407.254, 52763.781 23/01/12,00:53:32,17,09,1, 11.9,1,1, -4.857, 10353.126, 407.204, 52763.770 23/01/12,00:53:32,18,09,1, 11.9,1,1, -4.857, 10353.123, 407.202, 52763.765 23/01/12,00:53:32,19,09,1, 11.9,1,1, -4.857, 10353.113, 407.216, 52763.718 23/01/12,00:53:33,00,09,1, 11.9,1,1, -4.853, 10353.107, 407.216, 52763.718 23/01/12,00:53:33,01,09,1, 11.9,1,1, -4.853, 10353.105, 407.223, 52763.731 23/01/12,00:53:33,02,09,1, 11.9,1,1, -4.853, 10353.104, 407.215, 52763.664 23/01/12,00:53:33,03,09,1, 11.9,1,1, -4.853, 10353.118, 407.231, 52763.675 23/01/12,00:53:33,04,09,1, 11.9,1,1, -4.853, 10353.127, 407.256, 52763.664 23/01/12,00:53:33,05,09,1, 11.9,1,1, -4.853, 10353.121, 407.234, 52763.644 23/01/12,00:53:33,06,09,1, 11.9,1,1, -4.853, 10353.113, 407.226, 52763.580 23/01/12,00:53:33,07,09,1, 11.9,1,1, -4.853, 10353.105, 407.277, 52763.604 23/01/12,00:53:33,08,09,1, 11.9,1,1, -4.853, 10353.125, 407.249, 52763.638 23/01/12,00:53:33,09,09,1, 11.9,1,1, -4.853, 10353.129, 407.234, 52763.610 23/01/12,00:53:33,10,09,1, 11.9,1,1, -4.853, 10353.111, 407.259, 52763.598 23/01/12,00:53:33,11,09,1, 11.9,1,1, -4.853, 10353.111, 407.283, 52763.570 23/01/12,00:53:33,12,09,1, 11.9,1,1, -4.853, 10353.128, 407.263, 52763.561 23/01/12,00:53:33,13,09,1, 11.9,1,1, -4.853, 10353.140, 407.239, 52763.528 23/01/12,00:53:33,14,09,1, 11.9,1,1, -4.853, 10353.116, 407.227, 52763.570 23/01/12,00:53:33,15,09,1, 11.9,1,1, -4.853, 10353.125, 407.276, 52763.530 23/01/12,00:53:33,16,09,1, 11.9,1,1, -4.853, 10353.114, 407.289, 52763.524 23/01/12,00:53:33,17,09,1, 11.9,1,1, -4.853, 10353.118, 407.237, 52763.511 23/01/12,00:53:33,18,09,1, 11.9,1,1, -4.853, 10353.093, 407.252, 52763.455 23/01/12,00:53:33,19,09,1, 11.9,1,1, -4.853, 10353.114, 407.267, 52763.483 23/01/12,00:53:34,00,09,1, 11.9,1,1, -4.850, 10353.107, 407.267, 52763.483 23/01/12,00:53:34,01,09,1, 11.9,1,1, -4.850, 10353.085, 407.246, 52763.466 23/01/12,00:53:34,02,09,1, 11.9,1,1, -4.850, 10353.107, 407.293, 52763.458 23/01/12,00:53:34,03,09,1, 11.9,1,1, -4.850, 10353.100, 407.293, 52763.490 23/01/12,00:53:34,04,09,1, 11.9,1,1, -4.850, 10353.116, 407.262, 52763.435 23/01/12,00:53:34,05,09,1, 11.9,1,1, -4.850, 10353.115, 407.277, 52763.404 23/01/12,00:53:34,06,09,1, 11.9,1,1, -4.850, 10353.105, 407.312, 52763.399 23/01/12,00:53:34,07,09,1, 11.9,1,1, -4.850, 10353.143, 407.297, 52763.420 23/01/12,00:53:34,08,09,1, 11.9,1,1, -4.850, 10353.108, 407.262, 52763.351 23/01/12,00:53:34,09,09,1, 11.9,1,1, -4.850, 10353.089, 407.319, 52763.331 23/01/12,00:53:34,10,09,1, 11.9,1,1, -4.850, 10353.105, 407.350, 52763.350 23/01/12,00:53:34,11,09,1, 11.9,1,1, -4.850, 10353.121, 407.305, 52763.305 23/01/12,00:53:34,12,09,1, 11.9,1,1, -4.850, 10353.127, 407.280, 52763.297 23/01/12,00:53:34,13,09,1, 11.9,1,1, -4.850, 10353.092, 407.301, 52763.187 23/01/12,00:53:34,14,09,1, 11.9,1,1, -4.850, 10353.122, 407.334, 52763.340 23/01/12,00:53:34,15,09,1, 11.9,1,1, -4.850, 10353.136, 407.320, 52763.248 23/01/12,00:53:34,16,09,1, 11.9,1,1, -4.850, 10353.134, 407.302, 52763.238 23/01/12,00:53:34,17,09,1, 11.9,1,1, -4.850, 10353.099, 407.347, 52763.251 23/01/12,00:53:34,18,09,1, 11.9,1,1, -4.850, 10353.096, 407.362, 52763.241 23/01/12,00:53:34,19,09,1, 11.9,1,1, -4.850, 10353.081, 407.336, 52763.215 23/01/12,00:53:35,00,09,1, 11.8,1,1, -4.854, 10353.074, 407.336, 52763.215 23/01/12,00:53:35,01,09,1, 11.8,1,1, -4.854, 10353.089, 407.372, 52763.144 23/01/12,00:53:35,02,09,1, 11.8,1,1, -4.854, 10353.132, 407.359, 52763.185 23/01/12,00:53:35,03,09,1, 11.8,1,1, -4.854, 10353.116, 407.341, 52763.116 23/01/12,00:53:35,04,09,1, 11.8,1,1, -4.854, 10353.127, 407.360, 52763.110 23/01/12,00:53:35,05,09,1, 11.8,1,1, -4.854, 10353.104, 407.370, 52763.134 23/01/12,00:53:35,06,09,1, 11.8,1,1, -4.854, 10353.107, 407.392, 52763.028 23/01/12,00:53:35,07,09,1, 11.8,1,1, -4.854, 10353.156, 407.358, 52763.050 23/01/12,00:53:35,08,09,1, 11.8,1,1, -4.854, 10353.151, 407.386, 52762.999 23/01/12,00:53:35,09,09,1, 11.8,1,1, -4.854, 10353.150, 407.378, 52763.046 23/01/12,00:53:35,10,09,1, 11.8,1,1, -4.854, 10353.144, 407.360, 52762.995 23/01/12,00:53:35,11,09,1, 11.8,1,1, -4.854, 10353.143, 407.353, 52763.004 23/01/12,00:53:35,12,09,1, 11.8,1,1, -4.854, 10353.128, 407.375, 52763.005 23/01/12,00:53:35,13,09,1, 11.8,1,1, -4.854, 10353.145, 407.384, 52763.189 23/01/12,00:53:35,14,09,1, 11.8,1,1, -4.854, 10353.169, 407.355, 52763.007 23/01/12,00:53:35,15,09,1, 11.8,1,1, -4.854, 10353.166, 407.394, 52762.955 23/01/12,00:53:35,16,09,1, 11.8,1,1, -4.854, 10353.151, 407.395, 52762.958 23/01/12,00:53:35,17,09,1, 11.8,1,1, -4.854, 10353.163, 407.421, 52762.960 23/01/12,00:53:35,18,09,1, 11.8,1,1, -4.854, 10353.154, 407.385, 52762.927 23/01/12,00:53:35,19,09,1, 11.8,1,1, -4.854, 10353.170, 407.400, 52762.886 23/01/12,00:53:36,00,09,1, 11.8,1,1, -4.852, 10353.166, 407.400, 52762.886 23/01/12,00:53:36,01,09,1, 11.8,1,1, -4.852, 10353.153, 407.368, 52762.880 23/01/12,00:53:36,02,09,1, 11.8,1,1, -4.852, 10353.172, 407.349, 52762.875 23/01/12,00:53:36,03,09,1, 11.8,1,1, -4.852, 10353.172, 407.412, 52762.870 23/01/12,00:53:36,04,09,1, 11.8,1,1, -4.852, 10353.181, 407.388, 52762.833 23/01/12,00:53:36,05,09,1, 11.8,1,1, -4.852, 10353.192, 407.379, 52762.826 23/01/12,00:53:36,06,09,1, 11.8,1,1, -4.852, 10353.174, 407.371, 52762.801 23/01/12,00:53:36,07,09,1, 11.8,1,1, -4.852, 10353.186, 407.408, 52762.813 23/01/12,00:53:36,08,09,1, 11.8,1,1, -4.852, 10353.190, 407.380, 52762.803 23/01/12,00:53:36,09,09,1, 11.8,1,1, -4.852, 10353.184, 407.406, 52762.781 23/01/12,00:53:36,10,09,1, 11.8,1,1, -4.852, 10353.180, 407.358, 52762.736 23/01/12,00:53:36,11,09,1, 11.8,1,1, -4.852, 10353.175, 407.410, 52762.713 23/01/12,00:53:36,12,09,1, 11.8,1,1, -4.852, 10353.175, 407.376, 52762.774 23/01/12,00:53:36,13,09,1, 11.8,1,1, -4.852, 10353.191, 407.379, 52762.742 23/01/12,00:53:36,14,09,1, 11.8,1,1, -4.852, 10353.196, 407.388, 52762.682 23/01/12,00:53:36,15,09,1, 11.8,1,1, -4.852, 10353.172, 407.405, 52762.696 23/01/12,00:53:36,16,09,1, 11.8,1,1, -4.852, 10353.193, 407.354, 52762.692 23/01/12,00:53:36,17,09,1, 11.8,1,1, -4.852, 10353.215, 407.358, 52762.464 23/01/12,00:53:36,18,09,1, 11.8,1,1, -4.852, 10353.181, 407.383, 52762.601 23/01/12,00:53:36,19,09,1, 11.8,1,1, -4.852, 10353.157, 407.385, 52762.645 23/01/12,00:53:37,00,09,1, 11.9,1,1, -4.852, 10353.149, 407.385, 52762.645 23/01/12,00:53:37,01,09,1, 11.9,1,1, -4.852, 10353.191, 407.357, 52762.601 23/01/12,00:53:37,02,09,1, 11.9,1,1, -4.852, 10353.173, 407.392, 52762.593 23/01/12,00:53:37,03,09,1, 11.9,1,1, -4.852, 10353.174, 407.396, 52762.607 23/01/12,00:53:37,04,09,1, 11.9,1,1, -4.852, 10353.197, 407.357, 52762.593 23/01/12,00:53:37,05,09,1, 11.9,1,1, -4.852, 10353.173, 407.353, 52762.578 23/01/12,00:53:37,06,09,1, 11.9,1,1, -4.852, 10353.182, 407.392, 52762.558 23/01/12,00:53:37,07,09,1, 11.9,1,1, -4.852, 10353.158, 407.405, 52762.574 23/01/12,00:53:37,08,09,1, 11.9,1,1, -4.852, 10353.132, 407.324, 52762.527 23/01/12,00:53:37,09,09,1, 11.9,1,1, -4.852, 10353.156, 407.332, 52762.477 23/01/12,00:53:37,10,09,1, 11.9,1,1, -4.852, 10353.149, 407.403, 52762.498 23/01/12,00:53:37,11,09,1, 11.9,1,1, -4.852, 10353.161, 407.383, 52762.475 23/01/12,00:53:37,12,09,1, 11.9,1,1, -4.852, 10353.132, 407.340, 52762.444 23/01/12,00:53:37,13,09,1, 11.9,1,1, -4.852, 10353.119, 407.365, 52762.457 23/01/12,00:53:37,14,09,1, 11.9,1,1, -4.852, 10353.142, 407.392, 52762.466 23/01/12,00:53:37,15,09,1, 11.9,1,1, -4.852, 10353.124, 407.355, 52762.435 23/01/12,00:53:37,16,09,1, 11.9,1,1, -4.852, 10353.120, 407.317, 52762.268 23/01/12,00:53:37,17,09,1, 11.9,1,1, -4.852, 10353.135, 407.363, 52762.447 23/01/12,00:53:37,18,09,1, 11.9,1,1, -4.852, 10353.162, 407.370, 52762.465 23/01/12,00:53:37,19,09,1, 11.9,1,1, -4.852, 10353.083, 407.358, 52762.438 23/01/12,00:53:38,00,10,1, 11.8,1,1, -4.852, 10353.082, 407.358, 52762.438 23/01/12,00:53:38,01,10,1, 11.8,1,1, -4.852, 10353.099, 407.380, 52762.349 23/01/12,00:53:38,02,10,1, 11.8,1,1, -4.852, 10353.117, 407.386, 52762.347 23/01/12,00:53:38,03,10,1, 11.8,1,1, -4.852, 10353.106, 407.370, 52762.313 23/01/12,00:53:38,04,10,1, 11.8,1,1, -4.852, 10353.121, 407.378, 52762.302 23/01/12,00:53:38,05,10,1, 11.8,1,1, -4.852, 10353.098, 407.380, 52762.283 23/01/12,00:53:38,06,10,1, 11.8,1,1, -4.852, 10353.093, 407.353, 52762.255 23/01/12,00:53:38,07,10,1, 11.8,1,1, -4.852, 10353.091, 407.332, 52762.132 23/01/12,00:53:38,08,10,1, 11.8,1,1, -4.852, 10353.078, 407.359, 52762.387 23/01/12,00:53:38,09,10,1, 11.8,1,1, -4.852, 10353.061, 407.365, 52762.191 23/01/12,00:53:38,10,10,1, 11.8,1,1, -4.852, 10353.074, 407.341, 52762.268 23/01/12,00:53:38,11,10,1, 11.8,1,1, -4.852, 10353.075, 407.330, 52762.198 23/01/12,00:53:38,12,10,1, 11.8,1,1, -4.852, 10353.052, 407.361, 52762.183 23/01/12,00:53:38,13,10,1, 11.8,1,1, -4.852, 10353.069, 407.359, 52762.197 23/01/12,00:53:38,14,10,1, 11.8,1,1, -4.852, 10353.084, 407.329, 52762.136 23/01/12,00:53:38,15,10,1, 11.8,1,1, -4.852, 10353.071, 407.337, 52762.141 23/01/12,00:53:38,16,10,1, 11.8,1,1, -4.852, 10353.028, 407.371, 52762.111 23/01/12,00:53:38,17,10,1, 11.8,1,1, -4.852, 10353.044, 407.357, 52762.090 23/01/12,00:53:38,18,10,1, 11.8,1,1, -4.852, 10353.041, 407.334, 52762.065 23/01/12,00:53:38,19,10,1, 11.8,1,1, -4.852, 10353.062, 407.362, 52762.069 23/01/12,00:53:39,00,09,1, 11.8,1,1, -4.849, 10353.057, 407.362, 52762.069 23/01/12,00:53:39,01,09,1, 11.8,1,1, -4.849, 10353.049, 407.359, 52762.064 23/01/12,00:53:39,02,09,1, 11.8,1,1, -4.849, 10353.037, 407.316, 52762.065 23/01/12,00:53:39,03,09,1, 11.8,1,1, -4.849, 10353.040, 407.363, 52762.046 23/01/12,00:53:39,04,09,1, 11.8,1,1, -4.849, 10353.031, 407.367, 52762.044 23/01/12,00:53:39,05,09,1, 11.8,1,1, -4.849, 10353.032, 407.323, 52762.031 23/01/12,00:53:39,06,09,1, 11.8,1,1, -4.849, 10353.023, 407.300, 52761.980 23/01/12,00:53:39,07,09,1, 11.8,1,1, -4.849, 10353.015, 407.327, 52762.006 23/01/12,00:53:39,08,09,1, 11.8,1,1, -4.849, 10352.980, 407.361, 52761.936 23/01/12,00:53:39,09,09,1, 11.8,1,1, -4.849, 10353.011, 407.322, 52761.998 23/01/12,00:53:39,10,09,1, 11.8,1,1, -4.849, 10352.999, 407.289, 52761.951 23/01/12,00:53:39,11,09,1, 11.8,1,1, -4.849, 10352.969, 407.346, 52761.945 23/01/12,00:53:39,12,09,1, 11.8,1,1, -4.849, 10353.010, 407.339, 52761.982 23/01/12,00:53:39,13,09,1, 11.8,1,1, -4.849, 10352.979, 407.283, 52761.906 23/01/12,00:53:39,14,09,1, 11.8,1,1, -4.849, 10352.980, 407.290, 52761.915 23/01/12,00:53:39,15,09,1, 11.8,1,1, -4.849, 10352.983, 407.324, 52761.905 23/01/12,00:53:39,16,09,1, 11.8,1,1, -4.849, 10352.974, 407.303, 52761.865 23/01/12,00:53:39,17,09,1, 11.8,1,1, -4.849, 10352.957, 407.262, 52761.842 23/01/12,00:53:39,18,09,1, 11.8,1,1, -4.849, 10352.962, 407.276, 52761.851 23/01/12,00:53:39,19,09,1, 11.8,1,1, -4.849, 10352.994, 407.292, 52761.996 23/01/12,00:53:40,00,10,1, 11.8,1,1, -4.855, 10352.991, 407.292, 52761.996 23/01/12,00:53:40,01,10,1, 11.8,1,1, -4.855, 10352.943, 407.251, 52761.797 23/01/12,00:53:40,02,10,1, 11.8,1,1, -4.855, 10352.918, 407.304, 52761.772 23/01/12,00:53:40,03,10,1, 11.8,1,1, -4.855, 10352.941, 407.312, 52761.792 23/01/12,00:53:40,04,10,1, 11.8,1,1, -4.855, 10352.929, 407.289, 52761.812 23/01/12,00:53:40,05,10,1, 11.8,1,1, -4.855, 10352.934, 407.275, 52761.756 23/01/12,00:53:40,06,10,1, 11.8,1,1, -4.855, 10352.903, 407.298, 52761.749 23/01/12,00:53:40,07,10,1, 11.8,1,1, -4.855, 10352.915, 407.276, 52761.753 23/01/12,00:53:40,08,10,1, 11.8,1,1, -4.855, 10352.934, 407.228, 52761.738 23/01/12,00:53:40,09,10,1, 11.8,1,1, -4.855, 10352.919, 407.244, 52761.728 23/01/12,00:53:40,10,10,1, 11.8,1,1, -4.855, 10352.910, 407.262, 52761.749 23/01/12,00:53:40,11,10,1, 11.8,1,1, -4.855, 10352.898, 407.228, 52761.682 23/01/12,00:53:40,12,10,1, 11.8,1,1, -4.855, 10352.912, 407.199, 52761.685 23/01/12,00:53:40,13,10,1, 11.8,1,1, -4.855, 10352.908, 407.202, 52761.659 23/01/12,00:53:40,14,10,1, 11.8,1,1, -4.855, 10352.886, 407.232, 52761.667 23/01/12,00:53:40,15,10,1, 11.8,1,1, -4.855, 10352.880, 407.210, 52761.626 23/01/12,00:53:40,16,10,1, 11.8,1,1, -4.855, 10352.856, 407.201, 52761.626 23/01/12,00:53:40,17,10,1, 11.8,1,1, -4.855, 10352.871, 407.190, 52761.628 23/01/12,00:53:40,18,10,1, 11.8,1,1, -4.855, 10352.880, 407.207, 52761.612 23/01/12,00:53:40,19,10,1, 11.8,1,1, -4.855, 10352.868, 407.181, 52761.629 23/01/12,00:53:41,00,10,1, 11.9,1,1, -4.858, 10352.865, 407.181, 52761.629 23/01/12,00:53:41,01,10,1, 11.9,1,1, -4.858, 10352.855, 407.195, 52761.576 23/01/12,00:53:41,02,10,1, 11.9,1,1, -4.858, 10352.849, 407.197, 52761.559 23/01/12,00:53:41,03,10,1, 11.9,1,1, -4.858, 10352.857, 407.146, 52761.498 23/01/12,00:53:41,04,10,1, 11.9,1,1, -4.858, 10352.857, 407.144, 52761.501 23/01/12,00:53:41,05,10,1, 11.9,1,1, -4.858, 10352.819, 407.159, 52761.524 23/01/12,00:53:41,06,10,1, 11.9,1,1, -4.858, 10352.843, 407.150, 52761.513 23/01/12,00:53:41,07,10,1, 11.9,1,1, -4.858, 10352.824, 407.145, 52761.473 23/01/12,00:53:41,08,10,1, 11.9,1,1, -4.858, 10352.794, 407.127, 52761.446 23/01/12,00:53:41,09,10,1, 11.9,1,1, -4.858, 10352.808, 407.153, 52761.459 23/01/12,00:53:41,10,10,1, 11.9,1,1, -4.858, 10352.818, 407.123, 52761.420 23/01/12,00:53:41,11,10,1, 11.9,1,1, -4.858, 10352.795, 407.101, 52761.412 23/01/12,00:53:41,12,10,1, 11.9,1,1, -4.858, 10352.800, 407.105, 52761.391 23/01/12,00:53:41,13,10,1, 11.9,1,1, -4.858, 10352.809, 407.135, 52761.423 23/01/12,00:53:41,14,10,1, 11.9,1,1, -4.858, 10352.810, 407.115, 52761.381 23/01/12,00:53:41,15,10,1, 11.9,1,1, -4.858, 10352.796, 407.071, 52761.374 23/01/12,00:53:41,16,10,1, 11.9,1,1, -4.858, 10352.802, 407.101, 52761.354 23/01/12,00:53:41,17,10,1, 11.9,1,1, -4.858, 10352.774, 407.068, 52761.379 23/01/12,00:53:41,18,10,1, 11.9,1,1, -4.858, 10352.805, 407.071, 52761.351 23/01/12,00:53:41,19,10,1, 11.9,1,1, -4.858, 10352.802, 407.028, 52761.317 23/01/12,00:53:42,00,10,1, 11.9,1,1, -4.856, 10352.799, 407.028, 52761.317 23/01/12,00:53:42,01,10,1, 11.9,1,1, -4.856, 10352.771, 407.054, 52761.274 23/01/12,00:53:42,02,10,1, 11.9,1,1, -4.856, 10352.784, 407.016, 52761.268 23/01/12,00:53:42,03,10,1, 11.9,1,1, -4.856, 10352.765, 407.015, 52761.226 23/01/12,00:53:42,04,10,1, 11.9,1,1, -4.856, 10352.737, 407.024, 52761.245 23/01/12,00:53:42,05,10,1, 11.9,1,1, -4.856, 10352.778, 407.026, 52761.254 23/01/12,00:53:42,06,10,1, 11.9,1,1, -4.856, 10352.768, 406.980, 52761.190 23/01/12,00:53:42,07,10,1, 11.9,1,1, -4.856, 10352.749, 406.994, 52761.244 23/01/12,00:53:42,08,10,1, 11.9,1,1, -4.856, 10352.746, 406.998, 52761.231 23/01/12,00:53:42,09,10,1, 11.9,1,1, -4.856, 10352.736, 406.991, 52761.235 23/01/12,00:53:42,10,10,1, 11.9,1,1, -4.856, 10352.729, 406.924, 52761.247 23/01/12,00:53:42,11,10,1, 11.9,1,1, -4.856, 10352.744, 406.957, 52761.168 23/01/12,00:53:42,12,10,1, 11.9,1,1, -4.856, 10352.717, 406.958, 52761.165 23/01/12,00:53:42,13,10,1, 11.9,1,1, -4.856, 10352.708, 406.937, 52761.153 23/01/12,00:53:42,14,10,1, 11.9,1,1, -4.856, 10352.704, 406.922, 52761.138 23/01/12,00:53:42,15,10,1, 11.9,1,1, -4.856, 10352.709, 406.942, 52761.120 23/01/12,00:53:42,16,10,1, 11.9,1,1, -4.856, 10352.701, 406.948, 52761.080 23/01/12,00:53:42,17,10,1, 11.9,1,1, -4.856, 10352.691, 406.871, 52761.068 23/01/12,00:53:42,18,10,1, 11.9,1,1, -4.856, 10352.678, 406.875, 52761.032 23/01/12,00:53:42,19,10,1, 11.9,1,1, -4.856, 10352.644, 406.920, 52761.062 23/01/12,00:53:43,00,10,1, 11.9,1,1, -4.853, 10352.640, 406.920, 52761.062 23/01/12,00:53:43,01,10,1, 11.9,1,1, -4.853, 10352.675, 406.857, 52761.001 23/01/12,00:53:43,02,10,1, 11.9,1,1, -4.853, 10352.639, 406.871, 52761.014 23/01/12,00:53:43,03,10,1, 11.9,1,1, -4.853, 10352.631, 406.875, 52761.023 23/01/12,00:53:43,04,10,1, 11.9,1,1, -4.853, 10352.617, 406.854, 52761.027 23/01/12,00:53:43,05,10,1, 11.9,1,1, -4.853, 10352.612, 406.834, 52760.978 23/01/12,00:53:43,06,10,1, 11.9,1,1, -4.853, 10352.623, 406.843, 52761.127 23/01/12,00:53:43,07,10,1, 11.9,1,1, -4.853, 10352.647, 406.838, 52760.973 23/01/12,00:53:43,08,10,1, 11.9,1,1, -4.853, 10352.624, 406.816, 52760.972 23/01/12,00:53:43,09,10,1, 11.9,1,1, -4.853, 10352.615, 406.769, 52760.916 23/01/12,00:53:43,10,10,1, 11.9,1,1, -4.853, 10352.600, 406.784, 52760.932 23/01/12,00:53:43,11,10,1, 11.9,1,1, -4.853, 10352.585, 406.811, 52760.898 23/01/12,00:53:43,12,10,1, 11.9,1,1, -4.853, 10352.580, 406.779, 52760.864 23/01/12,00:53:43,13,10,1, 11.9,1,1, -4.853, 10352.556, 406.753, 52761.015 23/01/12,00:53:43,14,10,1, 11.9,1,1, -4.853, 10352.567, 406.762, 52760.830 23/01/12,00:53:43,15,10,1, 11.9,1,1, -4.853, 10352.539, 406.762, 52760.970 23/01/12,00:53:43,16,10,1, 11.9,1,1, -4.853, 10352.574, 406.710, 52760.812 23/01/12,00:53:43,17,10,1, 11.9,1,1, -4.853, 10352.562, 406.708, 52760.790 23/01/12,00:53:43,18,10,1, 11.9,1,1, -4.853, 10352.528, 406.726, 52760.820 23/01/12,00:53:43,19,10,1, 11.9,1,1, -4.853, 10352.555, 406.716, 52760.820 23/01/12,00:53:44,00,10,1, 11.8,1,1, -4.854, 10352.548, 406.716, 52760.820 23/01/12,00:53:44,01,10,1, 11.8,1,1, -4.854, 10352.533, 406.687, 52760.753 23/01/12,00:53:44,02,10,1, 11.8,1,1, -4.854, 10352.504, 406.694, 52760.728 23/01/12,00:53:44,03,10,1, 11.8,1,1, -4.854, 10352.496, 406.663, 52760.766 23/01/12,00:53:44,04,10,1, 11.8,1,1, -4.854, 10352.494, 406.646, 52760.746 23/01/12,00:53:44,05,10,1, 11.8,1,1, -4.854, 10352.490, 406.661, 52760.738 23/01/12,00:53:44,06,10,1, 11.8,1,1, -4.854, 10352.489, 406.665, 52760.683 23/01/12,00:53:44,07,10,1, 11.8,1,1, -4.854, 10352.470, 406.620, 52760.698 23/01/12,00:53:44,08,10,1, 11.8,1,1, -4.854, 10352.471, 406.587, 52760.700 23/01/12,00:53:44,09,10,1, 11.8,1,1, -4.854, 10352.443, 406.625, 52760.664 23/01/12,00:53:44,10,10,1, 11.8,1,1, -4.854, 10352.463, 406.633, 52760.660 23/01/12,00:53:44,11,10,1, 11.8,1,1, -4.854, 10352.490, 406.623, 52760.664 23/01/12,00:53:44,12,10,1, 11.8,1,1, -4.854, 10352.452, 406.572, 52760.605 23/01/12,00:53:44,13,10,1, 11.8,1,1, -4.854, 10352.422, 406.601, 52760.601 23/01/12,00:53:44,14,10,1, 11.8,1,1, -4.854, 10352.422, 406.599, 52760.599 23/01/12,00:53:44,15,10,1, 11.8,1,1, -4.854, 10352.411, 406.563, 52760.577 23/01/12,00:53:44,16,10,1, 11.8,1,1, -4.854, 10352.411, 406.556, 52760.604 23/01/12,00:53:44,17,10,1, 11.8,1,1, -4.854, 10352.393, 406.574, 52760.567 23/01/12,00:53:44,18,10,1, 11.8,1,1, -4.854, 10352.388, 406.536, 52760.582 23/01/12,00:53:44,19,10,1, 11.8,1,1, -4.854, 10352.367, 406.509, 52760.491 23/01/12,00:53:45,00,10,1, 11.8,1,1, -4.855, 10352.365, 406.509, 52760.491 23/01/12,00:53:45,01,10,1, 11.8,1,1, -4.855, 10352.372, 406.550, 52760.536 23/01/12,00:53:45,02,10,1, 11.8,1,1, -4.855, 10352.359, 406.520, 52760.514 23/01/12,00:53:45,03,10,1, 11.8,1,1, -4.855, 10352.360, 406.514, 52760.508 23/01/12,00:53:45,04,10,1, 11.8,1,1, -4.855, 10352.342, 406.528, 52760.481 23/01/12,00:53:45,05,10,1, 11.8,1,1, -4.855, 10352.314, 406.529, 52760.454 23/01/12,00:53:45,06,10,1, 11.8,1,1, -4.855, 10352.334, 406.509, 52760.463 23/01/12,00:53:45,07,10,1, 11.8,1,1, -4.855, 10352.303, 406.473, 52760.413 23/01/12,00:53:45,08,10,1, 11.8,1,1, -4.855, 10352.301, 406.502, 52760.412 23/01/12,00:53:45,09,10,1, 11.8,1,1, -4.855, 10352.286, 406.484, 52760.406 23/01/12,00:53:45,10,10,1, 11.8,1,1, -4.855, 10352.288, 406.476, 52760.380 23/01/12,00:53:45,11,10,1, 11.8,1,1, -4.855, 10352.277, 406.451, 52760.376 23/01/12,00:53:45,12,10,1, 11.8,1,1, -4.855, 10352.281, 406.478, 52760.366 23/01/12,00:53:45,13,10,1, 11.8,1,1, -4.855, 10352.266, 406.484, 52760.390 23/01/12,00:53:45,14,10,1, 11.8,1,1, -4.855, 10352.265, 406.480, 52760.388 23/01/12,00:53:45,15,10,1, 11.8,1,1, -4.855, 10352.252, 406.458, 52760.354 23/01/12,00:53:45,16,10,1, 11.8,1,1, -4.855, 10352.228, 406.463, 52760.364 23/01/12,00:53:45,17,10,1, 11.8,1,1, -4.855, 10352.234, 406.461, 52760.372 23/01/12,00:53:45,18,10,1, 11.8,1,1, -4.855, 10352.229, 406.436, 52760.343 23/01/12,00:53:45,19,10,1, 11.8,1,1, -4.855, 10352.238, 406.448, 52760.294 23/01/12,00:53:46,00,09,1, 11.8,1,1, -4.852, 10352.231, 406.448, 52760.294 23/01/12,00:53:46,01,09,1, 11.8,1,1, -4.852, 10352.200, 406.461, 52760.291 23/01/12,00:53:46,02,09,1, 11.8,1,1, -4.852, 10352.194, 406.452, 52760.315 23/01/12,00:53:46,03,09,1, 11.8,1,1, -4.852, 10352.154, 406.449, 52760.276 23/01/12,00:53:46,04,09,1, 11.8,1,1, -4.852, 10352.156, 406.478, 52760.287 23/01/12,00:53:46,05,09,1, 11.8,1,1, -4.852, 10352.155, 406.487, 52760.285 23/01/12,00:53:46,06,09,1, 11.8,1,1, -4.852, 10352.143, 406.476, 52760.270 23/01/12,00:53:46,07,09,1, 11.8,1,1, -4.852, 10352.127, 406.449, 52760.210 23/01/12,00:53:46,08,09,1, 11.8,1,1, -4.852, 10352.131, 406.498, 52760.262 23/01/12,00:53:46,09,09,1, 11.8,1,1, -4.852, 10352.119, 406.451, 52760.250 23/01/12,00:53:46,10,09,1, 11.8,1,1, -4.852, 10352.108, 406.446, 52760.269 23/01/12,00:53:46,11,09,1, 11.8,1,1, -4.852, 10352.108, 406.469, 52760.215 23/01/12,00:53:46,12,09,1, 11.8,1,1, -4.852, 10352.106, 406.480, 52760.242 23/01/12,00:53:46,13,09,1, 11.8,1,1, -4.852, 10352.102, 406.473, 52760.216 23/01/12,00:53:46,14,09,1, 11.8,1,1, -4.852, 10352.095, 406.432, 52760.201 23/01/12,00:53:46,15,09,1, 11.8,1,1, -4.852, 10352.057, 406.480, 52760.198 23/01/12,00:53:46,16,09,1, 11.8,1,1, -4.852, 10352.056, 406.492, 52760.180 23/01/12,00:53:46,17,09,1, 11.8,1,1, -4.852, 10352.045, 406.484, 52760.181 23/01/12,00:53:46,18,09,1, 11.8,1,1, -4.852, 10352.057, 406.462, 52760.171 23/01/12,00:53:46,19,09,1, 11.8,1,1, -4.852, 10352.051, 406.526, 52760.173 23/01/12,00:53:47,00,09,1, 11.8,1,1, -4.849, 10352.048, 406.526, 52760.173 23/01/12,00:53:47,01,09,1, 11.8,1,1, -4.849, 10352.041, 406.521, 52760.144 23/01/12,00:53:47,02,09,1, 11.8,1,1, -4.849, 10352.049, 406.524, 52760.159 23/01/12,00:53:47,03,09,1, 11.8,1,1, -4.849, 10352.034, 406.553, 52760.149 23/01/12,00:53:47,04,09,1, 11.8,1,1, -4.849, 10352.049, 406.559, 52760.143 23/01/12,00:53:47,05,09,1, 11.8,1,1, -4.849, 10352.014, 406.534, 52760.102 23/01/12,00:53:47,06,09,1, 11.8,1,1, -4.849, 10352.005, 406.530, 52760.117 23/01/12,00:53:47,07,09,1, 11.8,1,1, -4.849, 10352.021, 406.570, 52760.130 23/01/12,00:53:47,08,09,1, 11.8,1,1, -4.849, 10352.017, 406.593, 52760.142 23/01/12,00:53:47,09,09,1, 11.8,1,1, -4.849, 10352.008, 406.561, 52760.086 23/01/12,00:53:47,10,09,1, 11.8,1,1, -4.849, 10351.982, 406.594, 52760.062 23/01/12,00:53:47,11,09,1, 11.8,1,1, -4.849, 10351.995, 406.613, 52760.072 23/01/12,00:53:47,12,09,1, 11.8,1,1, -4.849, 10352.037, 406.612, 52760.057 23/01/12,00:53:47,13,09,1, 11.8,1,1, -4.849, 10351.971, 406.629, 52760.071 23/01/12,00:53:47,14,09,1, 11.8,1,1, -4.849, 10351.962, 406.626, 52760.054 23/01/12,00:53:47,15,09,1, 11.8,1,1, -4.849, 10351.993, 406.622, 52760.096 23/01/12,00:53:47,16,09,1, 11.8,1,1, -4.849, 10351.977, 406.649, 52760.069 23/01/12,00:53:47,17,09,1, 11.8,1,1, -4.849, 10351.978, 406.638, 52760.097 23/01/12,00:53:47,18,09,1, 11.8,1,1, -4.849, 10351.964, 406.672, 52760.073 23/01/12,00:53:47,19,09,1, 11.8,1,1, -4.849, 10351.984, 406.690, 52760.098 23/01/12,00:53:48,00,09,1, 11.9,1,1, -4.855, 10351.981, 406.690, 52760.098 23/01/12,00:53:48,01,09,1, 11.9,1,1, -4.855, 10351.993, 406.680, 52760.074 23/01/12,00:53:48,02,09,1, 11.9,1,1, -4.855, 10351.990, 406.714, 52760.061 23/01/12,00:53:48,03,09,1, 11.9,1,1, -4.855, 10351.980, 406.717, 52760.078 23/01/12,00:53:48,04,09,1, 11.9,1,1, -4.855, 10351.981, 406.701, 52760.028 23/01/12,00:53:48,05,09,1, 11.9,1,1, -4.855, 10351.984, 406.718, 52760.050 23/01/12,00:53:48,06,09,1, 11.9,1,1, -4.855, 10351.984, 406.735, 52760.025 23/01/12,00:53:48,07,09,1, 11.9,1,1, -4.855, 10351.956, 406.757, 52760.137 23/01/12,00:53:48,08,09,1, 11.9,1,1, -4.855, 10351.983, 406.734, 52759.943 23/01/12,00:53:48,09,09,1, 11.9,1,1, -4.855, 10351.982, 406.735, 52759.963 23/01/12,00:53:48,10,09,1, 11.9,1,1, -4.855, 10351.981, 406.808, 52760.031 23/01/12,00:53:48,11,09,1, 11.9,1,1, -4.855, 10352.000, 406.779, 52760.005 23/01/12,00:53:48,12,09,1, 11.9,1,1, -4.855, 10351.985, 406.753, 52759.977 23/01/12,00:53:48,13,09,1, 11.9,1,1, -4.855, 10351.948, 406.777, 52759.973 23/01/12,00:53:48,14,09,1, 11.9,1,1, -4.855, 10351.984, 406.821, 52759.956 23/01/12,00:53:48,15,09,1, 11.9,1,1, -4.855, 10351.994, 406.818, 52759.970 23/01/12,00:53:48,16,09,1, 11.9,1,1, -4.855, 10351.975, 406.812, 52759.955 23/01/12,00:53:48,17,09,1, 11.9,1,1, -4.855, 10351.982, 406.800, 52759.944 23/01/12,00:53:48,18,09,1, 11.9,1,1, -4.855, 10351.993, 406.850, 52759.974 23/01/12,00:53:48,19,09,1, 11.9,1,1, -4.855, 10351.955, 406.830, 52759.958 23/01/12,00:53:49,00,10,1, 11.9,1,1, -4.852, 10351.948, 406.830, 52759.958 23/01/12,00:53:49,01,10,1, 11.9,1,1, -4.852, 10351.960, 406.870, 52759.714 23/01/12,00:53:49,02,10,1, 11.9,1,1, -4.852, 10351.992, 406.856, 52759.993 23/01/12,00:53:49,03,10,1, 11.9,1,1, -4.852, 10352.006, 406.847, 52759.945 23/01/12,00:53:49,04,10,1, 11.9,1,1, -4.852, 10351.993, 406.860, 52759.875 23/01/12,00:53:49,05,10,1, 11.9,1,1, -4.852, 10351.991, 406.881, 52759.901 23/01/12,00:53:49,06,10,1, 11.9,1,1, -4.852, 10351.986, 406.905, 52759.899 23/01/12,00:53:49,07,10,1, 11.9,1,1, -4.852, 10351.992, 406.858, 52759.889 23/01/12,00:53:49,08,10,1, 11.9,1,1, -4.852, 10351.994, 406.894, 52759.862 23/01/12,00:53:49,09,10,1, 11.9,1,1, -4.852, 10351.989, 406.941, 52759.870 23/01/12,00:53:49,10,10,1, 11.9,1,1, -4.852, 10351.993, 406.947, 52759.898 23/01/12,00:53:49,11,10,1, 11.9,1,1, -4.852, 10351.995, 406.909, 52759.878 23/01/12,00:53:49,12,10,1, 11.9,1,1, -4.852, 10351.985, 406.912, 52759.853 23/01/12,00:53:49,13,10,1, 11.9,1,1, -4.852, 10352.003, 406.954, 52759.858 23/01/12,00:53:49,14,10,1, 11.9,1,1, -4.852, 10352.009, 406.934, 52759.883 23/01/12,00:53:49,15,10,1, 11.9,1,1, -4.852, 10352.016, 406.938, 52759.842 23/01/12,00:53:49,16,10,1, 11.9,1,1, -4.852, 10352.029, 406.966, 52759.865 23/01/12,00:53:49,17,10,1, 11.9,1,1, -4.852, 10351.990, 406.983, 52759.871 23/01/12,00:53:49,18,10,1, 11.9,1,1, -4.852, 10352.017, 406.974, 52759.842 23/01/12,00:53:49,19,10,1, 11.9,1,1, -4.852, 10352.027, 406.954, 52759.819 23/01/12,00:53:50,00,09,1, 11.8,1,1, -4.850, 10352.023, 406.954, 52759.819 23/01/12,00:53:50,01,09,1, 11.8,1,1, -4.850, 10351.989, 407.017, 52759.779 23/01/12,00:53:50,02,09,1, 11.8,1,1, -4.850, 10352.012, 406.981, 52759.788 23/01/12,00:53:50,03,09,1, 11.8,1,1, -4.850, 10351.974, 406.979, 52759.802 23/01/12,00:53:50,04,09,1, 11.8,1,1, -4.850, 10351.983, 407.015, 52759.805 23/01/12,00:53:50,05,09,1, 11.8,1,1, -4.850, 10352.013, 407.042, 52759.800 23/01/12,00:53:50,06,09,1, 11.8,1,1, -4.850, 10352.021, 407.023, 52759.808 23/01/12,00:53:50,07,09,1, 11.8,1,1, -4.850, 10351.997, 407.031, 52759.745 23/01/12,00:53:50,08,09,1, 11.8,1,1, -4.850, 10351.999, 407.038, 52759.780 23/01/12,00:53:50,09,09,1, 11.8,1,1, -4.850, 10351.994, 407.049, 52759.782 23/01/12,00:53:50,10,09,1, 11.8,1,1, -4.850, 10351.994, 407.029, 52759.743 23/01/12,00:53:50,11,09,1, 11.8,1,1, -4.850, 10352.016, 407.039, 52759.731 23/01/12,00:53:50,12,09,1, 11.8,1,1, -4.850, 10351.985, 407.058, 52759.783 23/01/12,00:53:50,13,09,1, 11.8,1,1, -4.850, 10352.004, 407.060, 52759.726 23/01/12,00:53:50,14,09,1, 11.8,1,1, -4.850, 10351.989, 407.062, 52759.722 23/01/12,00:53:50,15,09,1, 11.8,1,1, -4.850, 10351.977, 407.092, 52759.710 23/01/12,00:53:50,16,09,1, 11.8,1,1, -4.850, 10351.985, 407.114, 52759.639 23/01/12,00:53:50,17,09,1, 11.8,1,1, -4.850, 10351.995, 407.066, 52759.799 23/01/12,00:53:50,18,09,1, 11.8,1,1, -4.850, 10351.977, 407.081, 52759.755 23/01/12,00:53:50,19,09,1, 11.8,1,1, -4.850, 10351.975, 407.110, 52759.709 23/01/12,00:53:51,00,09,1, 11.8,1,1, -4.852, 10351.973, 407.110, 52759.709 23/01/12,00:53:51,01,09,1, 11.8,1,1, -4.852, 10351.987, 407.109, 52759.728 23/01/12,00:53:51,02,09,1, 11.8,1,1, -4.852, 10352.002, 407.119, 52759.681 23/01/12,00:53:51,03,09,1, 11.8,1,1, -4.852, 10351.983, 407.138, 52759.672 23/01/12,00:53:51,04,09,1, 11.8,1,1, -4.852, 10351.985, 407.160, 52759.674 23/01/12,00:53:51,05,09,1, 11.8,1,1, -4.852, 10351.969, 407.125, 52759.639 23/01/12,00:53:51,06,09,1, 11.8,1,1, -4.852, 10351.977, 407.141, 52759.624 23/01/12,00:53:51,07,09,1, 11.8,1,1, -4.852, 10351.959, 407.160, 52759.658 23/01/12,00:53:51,08,09,1, 11.8,1,1, -4.852, 10351.973, 407.177, 52759.653 23/01/12,00:53:51,09,09,1, 11.8,1,1, -4.852, 10351.960, 407.143, 52759.633 23/01/12,00:53:51,10,09,1, 11.8,1,1, -4.852, 10351.963, 407.170, 52759.644 23/01/12,00:53:51,11,09,1, 11.8,1,1, -4.852, 10351.954, 407.182, 52759.650 23/01/12,00:53:51,12,09,1, 11.8,1,1, -4.852, 10351.981, 407.179, 52759.632 23/01/12,00:53:51,13,09,1, 11.8,1,1, -4.852, 10351.973, 407.152, 52759.594 23/01/12,00:53:51,14,09,1, 11.8,1,1, -4.852, 10351.963, 407.192, 52759.609 23/01/12,00:53:51,15,09,1, 11.8,1,1, -4.852, 10351.972, 407.217, 52759.591 23/01/12,00:53:51,16,09,1, 11.8,1,1, -4.852, 10351.966, 407.177, 52759.599 23/01/12,00:53:51,17,09,1, 11.8,1,1, -4.852, 10351.956, 407.180, 52759.544 23/01/12,00:53:51,18,09,1, 11.8,1,1, -4.852, 10351.965, 407.206, 52759.558 23/01/12,00:53:51,19,09,1, 11.8,1,1, -4.852, 10351.975, 407.241, 52759.566 23/01/12,00:53:52,00,09,1, 11.9,1,1, -4.851, 10351.973, 407.241, 52759.566 23/01/12,00:53:52,01,09,1, 11.9,1,1, -4.851, 10351.959, 407.170, 52759.538 23/01/12,00:53:52,02,09,1, 11.9,1,1, -4.851, 10351.950, 407.230, 52759.536 23/01/12,00:53:52,03,09,1, 11.9,1,1, -4.851, 10351.935, 407.239, 52759.549 23/01/12,00:53:52,04,09,1, 11.9,1,1, -4.851, 10351.971, 407.197, 52759.485 23/01/12,00:53:52,05,09,1, 11.9,1,1, -4.851, 10351.948, 407.214, 52759.525 23/01/12,00:53:52,06,09,1, 11.9,1,1, -4.851, 10351.930, 407.234, 52759.526 23/01/12,00:53:52,07,09,1, 11.9,1,1, -4.851, 10351.967, 407.224, 52759.480 23/01/12,00:53:52,08,09,1, 11.9,1,1, -4.851, 10351.956, 407.200, 52759.473 23/01/12,00:53:52,09,09,1, 11.9,1,1, -4.851, 10351.962, 407.228, 52759.438 23/01/12,00:53:52,10,09,1, 11.9,1,1, -4.851, 10351.932, 407.255, 52759.465 23/01/12,00:53:52,11,09,1, 11.9,1,1, -4.851, 10351.940, 407.248, 52759.479 23/01/12,00:53:52,12,09,1, 11.9,1,1, -4.851, 10351.913, 407.220, 52759.472 23/01/12,00:53:52,13,09,1, 11.9,1,1, -4.851, 10351.909, 407.239, 52759.422 23/01/12,00:53:52,14,09,1, 11.9,1,1, -4.851, 10351.926, 407.285, 52759.415 23/01/12,00:53:52,15,09,1, 11.9,1,1, -4.851, 10351.946, 407.269, 52759.402 23/01/12,00:53:52,16,09,1, 11.9,1,1, -4.851, 10351.921, 407.251, 52759.413 23/01/12,00:53:52,17,09,1, 11.9,1,1, -4.851, 10351.922, 407.274, 52759.393 23/01/12,00:53:52,18,09,1, 11.9,1,1, -4.851, 10351.920, 407.305, 52759.405 23/01/12,00:53:52,19,09,1, 11.9,1,1, -4.851, 10351.918, 407.260, 52759.379 23/01/12,00:53:53,00,09,1, 11.9,1,1, -4.854, 10351.914, 407.260, 52759.379 23/01/12,00:53:53,01,09,1, 11.9,1,1, -4.854, 10351.874, 407.274, 52759.338 23/01/12,00:53:53,02,09,1, 11.9,1,1, -4.854, 10351.914, 407.290, 52759.379 23/01/12,00:53:53,03,09,1, 11.9,1,1, -4.854, 10351.920, 407.279, 52759.346 23/01/12,00:53:53,04,09,1, 11.9,1,1, -4.854, 10351.889, 407.275, 52759.331 23/01/12,00:53:53,05,09,1, 11.9,1,1, -4.854, 10351.867, 407.307, 52759.315 23/01/12,00:53:53,06,09,1, 11.9,1,1, -4.854, 10351.876, 407.276, 52759.349 23/01/12,00:53:53,07,09,1, 11.9,1,1, -4.854, 10351.878, 407.268, 52759.294 23/01/12,00:53:53,08,09,1, 11.9,1,1, -4.854, 10351.865, 407.292, 52759.276 23/01/12,00:53:53,09,09,1, 11.9,1,1, -4.854, 10351.869, 407.316, 52759.291 23/01/12,00:53:53,10,09,1, 11.9,1,1, -4.854, 10351.883, 407.293, 52759.291 23/01/12,00:53:53,11,09,1, 11.9,1,1, -4.854, 10351.851, 407.261, 52759.261 23/01/12,00:53:53,12,09,1, 11.9,1,1, -4.854, 10351.860, 407.280, 52759.237 23/01/12,00:53:53,13,09,1, 11.9,1,1, -4.854, 10351.838, 407.293, 52759.209 23/01/12,00:53:53,14,09,1, 11.9,1,1, -4.854, 10351.872, 407.301, 52759.291 23/01/12,00:53:53,15,09,1, 11.9,1,1, -4.854, 10351.843, 407.293, 52759.200 23/01/12,00:53:53,16,09,1, 11.9,1,1, -4.854, 10351.819, 407.298, 52759.182 23/01/12,00:53:53,17,09,1, 11.9,1,1, -4.854, 10351.818, 407.330, 52759.206 23/01/12,00:53:53,18,09,1, 11.9,1,1, -4.854, 10351.845, 407.329, 52759.195 23/01/12,00:53:53,19,09,1, 11.9,1,1, -4.854, 10351.836, 407.320, 52759.166 23/01/12,00:53:54,00,10,1, 11.9,1,1, -4.851, 10351.831, 407.320, 52759.166 23/01/12,00:53:54,01,10,1, 11.9,1,1, -4.851, 10351.813, 407.350, 52759.174 23/01/12,00:53:54,02,10,1, 11.9,1,1, -4.851, 10351.818, 407.336, 52759.182 23/01/12,00:53:54,03,10,1, 11.9,1,1, -4.851, 10351.796, 407.311, 52759.138 23/01/12,00:53:54,04,10,1, 11.9,1,1, -4.851, 10351.805, 407.354, 52759.145 23/01/12,00:53:54,05,10,1, 11.9,1,1, -4.851, 10351.803, 407.359, 52759.121 23/01/12,00:53:54,06,10,1, 11.9,1,1, -4.851, 10351.815, 407.340, 52759.124 23/01/12,00:53:54,07,10,1, 11.9,1,1, -4.851, 10351.790, 407.334, 52759.125 23/01/12,00:53:54,08,10,1, 11.9,1,1, -4.851, 10351.774, 407.371, 52759.093 23/01/12,00:53:54,09,10,1, 11.9,1,1, -4.851, 10351.763, 407.369, 52759.093 23/01/12,00:53:54,10,10,1, 11.9,1,1, -4.851, 10351.762, 407.333, 52759.084 23/01/12,00:53:54,11,10,1, 11.9,1,1, -4.851, 10351.752, 407.338, 52759.028 23/01/12,00:53:54,12,10,1, 11.9,1,1, -4.851, 10351.732, 407.369, 52759.043 23/01/12,00:53:54,13,10,1, 11.9,1,1, -4.851, 10351.726, 407.385, 52759.053 23/01/12,00:53:54,14,10,1, 11.9,1,1, -4.851, 10351.732, 407.333, 52759.021 23/01/12,00:53:54,15,10,1, 11.9,1,1, -4.851, 10351.715, 407.369, 52759.024 23/01/12,00:53:54,16,10,1, 11.9,1,1, -4.851, 10351.713, 407.403, 52759.023 23/01/12,00:53:54,17,10,1, 11.9,1,1, -4.851, 10351.717, 407.359, 52758.991 23/01/12,00:53:54,18,10,1, 11.9,1,1, -4.851, 10351.703, 407.346, 52758.942 23/01/12,00:53:54,19,10,1, 11.9,1,1, -4.851, 10351.681, 407.367, 52758.944 23/01/12,00:53:55,00,10,1, 11.9,1,1, -4.851, 10351.681, 407.367, 52758.944 23/01/12,00:53:55,01,10,1, 11.9,1,1, -4.851, 10351.700, 407.340, 52758.948 23/01/12,00:53:55,02,10,1, 11.9,1,1, -4.851, 10351.643, 407.351, 52758.906 23/01/12,00:53:55,03,10,1, 11.9,1,1, -4.851, 10351.654, 407.371, 52758.896 23/01/12,00:53:55,04,10,1, 11.9,1,1, -4.851, 10351.630, 407.376, 52758.850 23/01/12,00:53:55,05,10,1, 11.9,1,1, -4.851, 10351.618, 407.351, 52758.844 23/01/12,00:53:55,06,10,1, 11.9,1,1, -4.851, 10351.615, 407.351, 52758.837 23/01/12,00:53:55,07,10,1, 11.9,1,1, -4.851, 10351.622, 407.373, 52758.886 23/01/12,00:53:55,08,10,1, 11.9,1,1, -4.851, 10351.615, 407.362, 52758.849 23/01/12,00:53:55,09,10,1, 11.9,1,1, -4.851, 10351.587, 407.354, 52758.838 23/01/12,00:53:55,10,10,1, 11.9,1,1, -4.851, 10351.574, 407.324, 52758.772 23/01/12,00:53:55,11,10,1, 11.9,1,1, -4.851, 10351.556, 407.357, 52758.775 23/01/12,00:53:55,12,10,1, 11.9,1,1, -4.851, 10351.569, 407.358, 52758.791 23/01/12,00:53:55,13,10,1, 11.9,1,1, -4.851, 10351.553, 407.316, 52758.784 23/01/12,00:53:55,14,10,1, 11.9,1,1, -4.851, 10351.528, 407.314, 52758.742 23/01/12,00:53:55,15,10,1, 11.9,1,1, -4.851, 10351.512, 407.341, 52758.744 23/01/12,00:53:55,16,10,1, 11.9,1,1, -4.851, 10351.517, 407.332, 52758.736 23/01/12,00:53:55,17,10,1, 11.9,1,1, -4.851, 10351.488, 407.298, 52758.689 23/01/12,00:53:55,18,10,1, 11.9,1,1, -4.851, 10351.486, 407.294, 52758.722 23/01/12,00:53:55,19,10,1, 11.9,1,1, -4.851, 10351.474, 407.312, 52758.665 23/01/12,00:53:56,00,10,1, 11.8,1,1, -4.851, 10351.472, 407.312, 52758.665 23/01/12,00:53:56,01,10,1, 11.8,1,1, -4.851, 10351.439, 407.265, 52758.658 23/01/12,00:53:56,02,10,1, 11.8,1,1, -4.851, 10351.431, 407.267, 52758.659 23/01/12,00:53:56,03,10,1, 11.8,1,1, -4.851, 10351.395, 407.309, 52758.653 23/01/12,00:53:56,04,10,1, 11.8,1,1, -4.851, 10351.398, 407.252, 52758.644 23/01/12,00:53:56,05,10,1, 11.8,1,1, -4.851, 10351.382, 407.234, 52758.565 23/01/12,00:53:56,06,10,1, 11.8,1,1, -4.851, 10351.367, 407.232, 527